History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 5,652,000 | +0 | 1.48% | 10,286,640 |
| 2025-10-13 | 2025-10-09 | 1.880 | 5,652,000 | +0 | 1.48% | 10,625,760 |
| 2025-10-10 | 2025-10-08 | 1.830 | 5,652,000 | +0 | 1.48% | 10,343,160 |
| 2025-10-09 | 2025-10-06 | 1.850 | 5,652,000 | +0 | 1.48% | 10,456,200 |
| 2025-10-08 | 2025-10-03 | 1.870 | 5,652,000 | +0 | 1.48% | 10,569,240 |
| 2025-10-06 | 2025-10-02 | 1.850 | 5,652,000 | -60,000 | 1.48% | 10,456,200 |
| 2025-10-03 | 2025-09-30 | 1.900 | 5,712,000 | -300,000 | 1.50% | 10,852,800 |
| 2025-09-11 | 2025-09-09 | 1.800 | 6,012,000 | +28,000 | 1.58% | 10,821,600 |
| 2025-09-05 | 2025-09-03 | 1.760 | 5,984,000 | +28,000 | 1.57% | 10,531,840 |
| 2025-09-04 | 2025-09-02 | 1.820 | 5,956,000 | -48,000 | 1.56% | 10,839,920 |
| 2025-09-03 | 2025-09-01 | 1.890 | 6,004,000 | -8,000 | 1.58% | 11,347,560 |
| 2025-08-26 | 2025-08-22 | 1.910 | 6,012,000 | -20,000 | 1.58% | 11,482,920 |
| 2025-08-22 | 2025-08-20 | 1.910 | 6,032,000 | -52,000 | 1.58% | 11,521,120 |
| 2025-08-05 | 2025-08-01 | 1.933 | 6,084,000 | +260,278 | 1.60% | 11,758,435 |
| 2025-08-04 | 2025-07-31 | 1.922 | 5,823,722 | +57,433 | 1.60% | 11,194,560 |
| 2025-08-01 | 2025-07-30 | 1.943 | 5,766,289 | +11,487 | 1.58% | 11,204,640 |
| 2025-07-31 | 2025-07-29 | 1.933 | 5,754,802 | +7,658 | 1.58% | 11,122,200 |
| 2025-07-28 | 2025-07-24 | 2.089 | 5,747,144 | -7,658 | 1.58% | 12,007,999 |
| 2025-07-24 | 2025-07-22 | 2.079 | 5,754,802 | +45,946 | 1.58% | 11,963,880 |
| 2025-07-23 | 2025-07-21 | 2.121 | 5,708,856 | +19,145 | 1.57% | 12,106,921 |
| 2025-07-22 | 2025-07-18 | 2.236 | 5,689,711 | +7,658 | 1.56% | 12,720,159 |
| 2025-07-07 | 2025-07-03 | 1.985 | 5,682,053 | +3,828 | 1.56% | 11,278,399 |
| 2025-07-03 | 2025-06-30 | 2.089 | 5,678,225 | +7,658 | 1.56% | 11,864,001 |
| 2025-06-27 | 2025-06-25 | 2.006 | 5,670,567 | -99,551 | 1.56% | 11,374,080 |
| 2025-06-24 | 2025-06-20 | 1.724 | 5,770,118 | +7,658 | 1.58% | 9,946,201 |
| 2025-06-20 | 2025-06-18 | 1.724 | 5,762,460 | +95,722 | 1.58% | 9,933,000 |
| 2025-06-10 | 2025-06-06 | 1.724 | 5,666,738 | -7,658 | 1.55% | 9,768,000 |
| 2025-06-09 | 2025-06-05 | 1.724 | 5,674,396 | -72,748 | 1.56% | 9,781,200 |
| 2025-05-30 | 2025-05-28 | 1.776 | 5,747,144 | -3,829 | 1.58% | 10,206,799 |
| 2025-05-19 | 2025-05-15 | 1.588 | 5,750,973 | +367,572 | 1.58% | 9,132,160 |
| 2025-04-29 | 2025-04-25 | 1.515 | 5,383,401 | +15,315 | 1.48% | 8,154,800 |
| 2025-04-16 | 2025-04-14 | 1.609 | 5,368,086 | -22,973 | 1.48% | 8,636,321 |
| 2025-04-11 | 2025-04-09 | 1.494 | 5,391,059 | -15,315 | 1.48% | 8,053,760 |
| 2025-04-07 | 2025-04-02 | 1.682 | 5,406,374 | -53,605 | 1.49% | 9,093,279 |
| 2025-04-02 | 2025-03-31 | 1.692 | 5,459,979 | -3,828 | 1.50% | 9,240,481 |
| 2025-03-14 | 2025-03-12 | 1.546 | 5,463,807 | -30,632 | 1.50% | 8,447,839 |
| 2025-03-07 | 2025-03-05 | 1.557 | 5,494,439 | +22,974 | 1.51% | 8,552,601 |
| 2025-03-06 | 2025-03-04 | 1.567 | 5,471,465 | +15,315 | 1.51% | 8,574,000 |
| 2025-02-28 | 2025-02-26 | 1.546 | 5,456,150 | -3,829 | 1.50% | 8,436,000 |
| 2025-02-24 | 2025-02-20 | 1.546 | 5,459,979 | -3,828 | 1.50% | 8,441,921 |
| 2025-02-21 | 2025-02-19 | 1.494 | 5,463,807 | -26,803 | 1.50% | 8,162,439 |
| 2025-02-19 | 2025-02-17 | 1.483 | 5,490,610 | -57,433 | 1.51% | 8,145,121 |
| 2025-02-03 | 2025-01-24 | 1.546 | 5,548,043 | -88,064 | 1.53% | 8,578,080 |
| 2025-01-21 | 2025-01-17 | 1.515 | 5,636,107 | +22,973 | 1.55% | 8,537,600 |
| 2025-01-06 | 2025-01-02 | 1.463 | 5,613,134 | +22,974 | 1.55% | 8,209,600 |
| 2024-12-12 | 2024-12-10 | 1.483 | 5,590,160 | +15,315 | 1.54% | 8,292,799 |
| 2024-12-11 | 2024-12-09 | 1.463 | 5,574,845 | +3,829 | 1.53% | 8,153,600 |
| 2024-12-05 | 2024-12-03 | 1.536 | 5,571,016 | +227,388 | 1.53% | 8,555,400 |
| 2024-11-29 | 2024-11-27 | 1.481 | 5,343,628 | -11,017 | 1.53% | 7,915,201 |
| 2024-11-18 | 2024-11-14 | 1.372 | 5,354,645 | -7,346 | 1.54% | 7,348,319 |
| 2024-11-08 | 2024-11-06 | 1.427 | 5,361,991 | +18,363 | 1.54% | 7,650,401 |
| 2024-11-06 | 2024-11-04 | 1.394 | 5,343,628 | -36,726 | 1.53% | 7,449,601 |
| 2024-11-01 | 2024-10-30 | 1.416 | 5,380,354 | +22,036 | 1.54% | 7,618,001 |
| 2024-10-14 | 2024-10-09 | 1.579 | 5,358,318 | -18,363 | 1.54% | 8,462,200 |
| 2024-10-09 | 2024-10-07 | 1.634 | 5,376,681 | +18,363 | 1.54% | 8,784,000 |
| 2024-09-26 | 2024-09-24 | 1.459 | 5,358,318 | +36,726 | 1.54% | 7,820,240 |
| 2024-08-05 | 2024-08-01 | 1.611 | 5,321,592 | +283,308 | 1.53% | 8,570,681 |
| 2024-05-30 | 2024-05-28 | 1.703 | 5,038,284 | +17,385 | 1.53% | 8,578,080 |
| 2024-05-22 | 2024-05-20 | 1.749 | 5,020,899 | -24,339 | 1.52% | 8,779,520 |
| 2024-05-17 | 2024-05-14 | 1.737 | 5,045,238 | -19,124 | 1.53% | 8,764,039 |
| 2024-05-08 | 2024-05-06 | 1.726 | 5,064,362 | +142,560 | 1.54% | 8,738,999 |
| 2024-05-02 | 2024-04-29 | 1.680 | 4,921,802 | +24,339 | 1.49% | 8,266,520 |
| 2024-04-25 | 2024-04-23 | 1.680 | 4,897,463 | +43,464 | 1.48% | 8,225,641 |
| 2024-04-23 | 2024-04-19 | 1.680 | 4,853,999 | +10,431 | 1.47% | 8,152,640 |
| 2024-04-11 | 2024-04-09 | 1.645 | 4,843,568 | -3,477 | 1.47% | 7,967,960 |
| 2024-03-15 | 2024-03-13 | 1.680 | 4,847,045 | +13,908 | 1.47% | 8,140,960 |
| 2024-03-14 | 2024-03-12 | 1.668 | 4,833,137 | +17,386 | 1.47% | 8,062,000 |
| 2024-02-05 | 2024-02-01 | 1.703 | 4,815,751 | -52,157 | 1.46% | 8,199,199 |
| 2024-01-22 | 2024-01-18 | 1.668 | 4,867,908 | -10,431 | 1.48% | 8,120,001 |
| 2024-01-17 | 2024-01-15 | 1.772 | 4,878,339 | -3,477 | 1.48% | 8,642,480 |
| 2024-01-16 | 2024-01-12 | 1.772 | 4,881,816 | -3,477 | 1.48% | 8,648,640 |
| 2024-01-15 | 2024-01-11 | 1.772 | 4,885,293 | -38,248 | 1.48% | 8,654,800 |
| 2023-12-21 | 2023-12-19 | 1.496 | 4,923,541 | +3,477 | 1.50% | 7,363,200 |
| 2023-11-28 | 2023-11-24 | 1.734 | 4,920,064 | -6,954 | 1.49% | 8,530,574 |
| 2023-11-27 | 2023-11-23 | 1.782 | 4,927,018 | +186,887 | 1.50% | 8,778,290 |
| 2023-11-23 | 2023-11-21 | 1.662 | 4,740,131 | +6,690 | 1.50% | 7,878,520 |
| 2023-10-24 | 2023-10-19 | 1.674 | 4,733,441 | +3,346 | 1.49% | 7,924,001 |
| 2023-10-13 | 2023-10-11 | 1.674 | 4,730,095 | +50,177 | 1.49% | 7,918,399 |
| 2023-09-12 | 2023-09-07 | 1.770 | 4,679,918 | -50,177 | 1.48% | 8,282,081 |
| 2023-08-29 | 2023-08-25 | 1.734 | 4,730,095 | +3,345 | 1.49% | 8,201,199 |
| 2023-08-21 | 2023-08-17 | 1.985 | 4,726,750 | +56,868 | 1.49% | 9,382,320 |
| 2023-08-04 | 2023-08-02 | 1.858 | 4,669,882 | +161,889 | 1.47% | 8,676,796 |
| 2023-06-14 | 2023-06-12 | 1.808 | 4,507,993 | -3,229 | 1.47% | 8,152,640 |
| 2023-06-12 | 2023-06-08 | 1.784 | 4,511,222 | -96,877 | 1.48% | 8,046,720 |
| 2023-06-07 | 2023-06-05 | 1.734 | 4,608,099 | -161,461 | 1.51% | 7,991,201 |
| 2023-05-16 | 2023-05-12 | 1.759 | 4,769,560 | +177,607 | 1.56% | 8,389,361 |
| 2023-05-05 | 2023-05-03 | 1.796 | 4,591,953 | -32,292 | 1.50% | 8,247,601 |
| 2023-05-03 | 2023-04-28 | 1.771 | 4,624,245 | -6,458 | 1.51% | 8,191,041 |
| 2023-03-10 | 2023-03-08 | 1.709 | 4,630,703 | +16,146 | 1.52% | 7,915,680 |
| 2023-02-17 | 2023-02-15 | 1.771 | 4,614,557 | -41,980 | 1.51% | 8,173,880 |
| 2023-01-18 | 2023-01-16 | 1.734 | 4,656,537 | -12,917 | 1.52% | 8,075,200 |
| 2023-01-13 | 2023-01-11 | 1.672 | 4,669,454 | -80,730 | 1.53% | 7,808,400 |
| 2023-01-12 | 2023-01-10 | 1.685 | 4,750,184 | -177,608 | 1.55% | 8,002,239 |
| 2023-01-11 | 2023-01-09 | 1.486 | 4,927,792 | -6,458 | 1.61% | 7,324,801 |
| 2022-11-24 | 2022-11-22 | 1.412 | 4,934,250 | +215,313 | 1.61% | 6,966,053 |
| 2022-10-13 | 2022-10-11 | 1.412 | 4,718,937 | +355,155 | 1.58% | 6,662,080 |
| 2022-10-07 | 2022-10-05 | 1.412 | 4,363,782 | -568,249 | 1.46% | 6,160,681 |
| 2022-08-10 | 2022-08-08 | 1.230 | 4,932,031 | -3,088 | 1.65% | 6,068,601 |
| 2022-08-04 | 2022-08-02 | 1.186 | 4,935,119 | +84,905 | 1.65% | 5,853,506 |
| 2022-07-04 | 2022-06-29 | 1.357 | 4,850,214 | -6,070 | 1.65% | 6,583,761 |
| 2022-05-25 | 2022-05-23 | 1.516 | 4,856,284 | -12,141 | 1.65% | 7,360,000 |
| 2022-04-27 | 2022-04-25 | 1.252 | 4,868,425 | +30,352 | 1.66% | 6,095,200 |
| 2022-04-26 | 2022-04-22 | 1.318 | 4,838,073 | -69,809 | 1.65% | 6,376,000 |
| 2022-04-07 | 2022-04-04 | 1.265 | 4,907,882 | -60,704 | 1.67% | 6,209,280 |
| 2022-03-18 | 2022-03-16 | 0.936 | 4,968,586 | +3,036 | 1.69% | 4,649,080 |
| 2022-03-09 | 2022-03-07 | 0.791 | 4,965,550 | +75,879 | 1.69% | 3,926,400 |
| 2022-03-07 | 2022-03-03 | 0.923 | 4,889,671 | +45,528 | 1.67% | 4,510,800 |
| 2022-02-28 | 2022-02-24 | 0.988 | 4,844,143 | +60,703 | 1.65% | 4,788,000 |
| 2022-01-21 | 2022-01-19 | 1.199 | 4,783,440 | -3,035 | 1.63% | 5,736,640 |
| 2022-01-20 | 2022-01-18 | 1.107 | 4,786,475 | -898,412 | 1.63% | 5,298,720 |
| 2022-01-12 | 2022-01-10 | 1.147 | 5,684,887 | +60,703 | 1.94% | 6,518,039 |
| 2022-01-07 | 2022-01-05 | 1.120 | 5,624,184 | -21,246 | 1.92% | 6,300,200 |
| 2021-12-13 | 2021-12-09 | 1.212 | 5,645,430 | +15,176 | 1.92% | 6,844,800 |
| 2021-12-01 | 2021-11-29 | 1.186 | 5,630,254 | +103,196 | 1.92% | 6,678,000 |
| 2021-11-29 | 2021-11-25 | 1.199 | 5,527,058 | +42,492 | 1.88% | 6,628,440 |
| 2021-11-25 | 2021-11-23 | 1.321 | 5,484,566 | +233,386 | 1.87% | 7,247,275 |
| 2021-11-24 | 2021-11-22 | 1.404 | 5,251,180 | +2,906 | 1.87% | 7,372,560 |
| 2021-11-01 | 2021-10-28 | 1.349 | 5,248,274 | +29,060 | 1.87% | 7,079,520 |
| 2021-10-25 | 2021-10-21 | 1.583 | 5,219,214 | -360,346 | 1.86% | 8,261,600 |
| 2021-10-20 | 2021-10-18 | 1.321 | 5,579,560 | +2,906 | 1.98% | 7,372,800 |
| 2021-10-07 | 2021-10-05 | 1.514 | 5,576,654 | +29,060 | 1.98% | 8,443,600 |
| 2021-08-16 | 2021-08-12 | 1.514 | 5,547,594 | -2,906 | 1.97% | 8,399,600 |
| 2021-08-12 | 2021-08-10 | 1.514 | 5,550,500 | +37,778 | 1.97% | 8,404,000 |
| 2021-08-03 | 2021-07-30 | 1.626 | 5,512,722 | +193,429 | 1.96% | 8,964,877 |
| 2021-06-16 | 2021-06-11 | 1.655 | 5,319,293 | -16,824 | 1.96% | 8,802,080 |
| 2021-06-03 | 2021-06-01 | 1.683 | 5,336,117 | -701,014 | 1.97% | 8,982,159 |
| 2021-06-01 | 2021-05-28 | 1.683 | 6,037,131 | -2,804 | 2.23% | 10,162,160 |
| 2021-05-28 | 2021-05-26 | 1.712 | 6,039,935 | +358,919 | 2.23% | 10,339,200 |
| 2021-05-11 | 2021-05-07 | 1.683 | 5,681,016 | +2,804 | 2.09% | 9,562,720 |
| 2021-05-05 | 2021-05-03 | 1.712 | 5,678,212 | +5,608 | 2.09% | 9,720,000 |
| 2021-04-22 | 2021-04-20 | 1.698 | 5,672,604 | +11,216 | 2.09% | 9,629,480 |
| 2021-04-21 | 2021-04-19 | 1.669 | 5,661,388 | -39,257 | 2.09% | 9,448,920 |
| 2021-04-15 | 2021-04-13 | 1.740 | 5,700,645 | +2,805 | 2.10% | 9,921,041 |
| 2021-04-01 | 2021-03-30 | 1.683 | 5,697,840 | +2,804 | 2.10% | 9,591,039 |
| 2021-03-17 | 2021-03-15 | 1.740 | 5,695,036 | +2,804 | 2.10% | 9,911,279 |
| 2021-03-15 | 2021-03-11 | 1.726 | 5,692,232 | +5,608 | 2.10% | 9,825,199 |
| 2021-03-11 | 2021-03-09 | 1.755 | 5,686,624 | +2,804 | 2.10% | 9,977,760 |
| 2021-03-09 | 2021-03-05 | 1.755 | 5,683,820 | +14,020 | 2.10% | 9,972,840 |
| 2021-03-05 | 2021-03-03 | 1.740 | 5,669,800 | +5,608 | 2.09% | 9,867,360 |
| 2021-03-03 | 2021-03-01 | 1.755 | 5,664,192 | +5,608 | 2.09% | 9,938,400 |
| 2021-03-02 | 2021-02-26 | 1.612 | 5,658,584 | +8,412 | 2.09% | 9,121,360 |
| 2021-03-01 | 2021-02-25 | 1.783 | 5,650,172 | -8,412 | 2.08% | 10,075,001 |
| 2021-02-09 | 2021-02-05 | 1.755 | 5,658,584 | +2,804 | 2.09% | 9,928,561 |
| 2021-02-05 | 2021-02-03 | 1.783 | 5,655,780 | +5,608 | 2.09% | 10,085,001 |
| 2021-02-04 | 2021-02-02 | 1.797 | 5,650,172 | -260,777 | 2.08% | 10,155,601 |
| 2021-02-02 | 2021-01-29 | 1.769 | 5,910,949 | +33,649 | 2.18% | 10,455,681 |
| 2021-01-25 | 2021-01-21 | 1.783 | 5,877,300 | -2,804 | 2.17% | 10,480,000 |
| 2021-01-05 | 2020-12-31 | 1.826 | 5,880,104 | -5,608 | 2.17% | 10,736,640 |
| 2020-12-30 | 2020-12-28 | 1.840 | 5,885,712 | +19,628 | 2.17% | 10,830,840 |
| 2020-12-15 | 2020-12-11 | 1.940 | 5,866,084 | -2,804 | 2.16% | 11,380,480 |
| 2020-12-11 | 2020-12-09 | 1.940 | 5,868,888 | -5,608 | 2.16% | 11,385,920 |
| 2020-12-01 | 2020-11-27 | 1.940 | 5,874,496 | -131,791 | 2.17% | 11,396,800 |
| 2020-11-26 | 2020-11-24 | 1.940 | 6,006,287 | -14,020 | 2.21% | 11,652,481 |
| 2020-11-23 | 2020-11-19 | 1.969 | 6,020,307 | -19,628 | 2.22% | 11,851,440 |
| 2020-11-06 | 2020-11-04 | 1.983 | 6,039,935 | +28,040 | 2.27% | 11,976,240 |
| 2020-11-04 | 2020-11-02 | 1.983 | 6,011,895 | +5,608 | 2.26% | 11,920,641 |
| 2020-11-03 | 2020-10-30 | 1.983 | 6,006,287 | -14,020 | 2.26% | 11,909,521 |
| 2020-11-02 | 2020-10-29 | 1.983 | 6,020,307 | -58,885 | 2.26% | 11,937,320 |
| 2020-10-30 | 2020-10-28 | 1.983 | 6,079,192 | -14,020 | 2.28% | 12,054,080 |
| 2020-10-29 | 2020-10-27 | 2.068 | 6,093,212 | -25,237 | 2.29% | 12,603,399 |
| 2020-10-22 | 2020-10-20 | 1.954 | 6,118,449 | -2,804 | 2.30% | 11,957,360 |
| 2020-10-21 | 2020-10-19 | 1.954 | 6,121,253 | -8,412 | 2.30% | 11,962,840 |
| 2020-10-20 | 2020-10-16 | 1.954 | 6,129,665 | -2,804 | 2.30% | 11,979,280 |
| 2020-10-19 | 2020-10-15 | 1.954 | 6,132,469 | -8,412 | 2.30% | 11,984,760 |
| 2020-10-16 | 2020-10-14 | 1.954 | 6,140,881 | -2,804 | 2.31% | 12,001,200 |
| 2020-10-15 | 2020-10-12 | 1.954 | 6,143,685 | -100,946 | 2.31% | 12,006,679 |
| 2020-10-12 | 2020-10-08 | 1.969 | 6,244,631 | -5,608 | 2.35% | 12,293,039 |
| 2020-10-09 | 2020-10-07 | 1.969 | 6,250,239 | -22,433 | 2.35% | 12,304,079 |
| 2020-10-08 | 2020-10-06 | 1.969 | 6,272,672 | -14,020 | 2.36% | 12,348,240 |
| 2020-10-07 | 2020-10-05 | 1.969 | 6,286,692 | -151,419 | 2.36% | 12,375,840 |
| 2020-10-06 | 2020-09-30 | 1.969 | 6,438,111 | -67,297 | 2.42% | 12,673,920 |
| 2020-10-05 | 2020-09-29 | 1.983 | 6,505,408 | -56,082 | 2.44% | 12,899,199 |
| 2020-09-30 | 2020-09-28 | 1.983 | 6,561,490 | -56,081 | 2.46% | 13,010,401 |
| 2020-09-28 | 2020-09-24 | 1.997 | 6,617,571 | -56,081 | 2.49% | 13,216,001 |
| 2020-09-25 | 2020-09-23 | 1.997 | 6,673,652 | -50,473 | 2.51% | 13,328,001 |
| 2020-09-24 | 2020-09-22 | 1.983 | 6,724,125 | -56,081 | 2.53% | 13,332,881 |
| 2020-09-23 | 2020-09-21 | 1.969 | 6,780,206 | -14,020 | 2.55% | 13,347,360 |
| 2020-09-22 | 2020-09-18 | 1.940 | 6,794,226 | -126,183 | 2.55% | 13,181,120 |
| 2020-09-21 | 2020-09-17 | 1.897 | 6,920,409 | -140,202 | 2.60% | 13,129,761 |
| 2020-09-18 | 2020-09-16 | 1.897 | 7,060,611 | +70,101 | 2.65% | 13,395,759 |
| 2020-09-16 | 2020-09-14 | 1.883 | 6,990,510 | -33,649 | 2.63% | 13,163,040 |
| 2020-09-15 | 2020-09-11 | 1.883 | 7,024,159 | -5,608 | 2.64% | 13,226,401 |
| 2020-09-11 | 2020-09-09 | 1.883 | 7,029,767 | -33,648 | 2.64% | 13,236,960 |
| 2020-09-09 | 2020-09-07 | 1.883 | 7,063,415 | +182,263 | 2.65% | 13,300,319 |
| 2020-09-08 | 2020-09-04 | 1.869 | 6,881,152 | +75,710 | 2.58% | 12,858,960 |
| 2020-09-01 | 2020-08-28 | 1.897 | 6,805,442 | -5,608 | 2.56% | 12,911,639 |
| 2020-08-26 | 2020-08-24 | 1.883 | 6,811,050 | +19,628 | 2.56% | 12,825,119 |
| 2020-08-25 | 2020-08-21 | 1.883 | 6,791,422 | +269,189 | 2.55% | 12,788,160 |
| 2020-08-19 | 2020-08-17 | 1.897 | 6,522,233 | -2,804 | 2.45% | 12,374,320 |
| 2020-08-17 | 2020-08-13 | 1.897 | 6,525,037 | +89,730 | 2.45% | 12,379,640 |
| 2020-08-11 | 2020-08-07 | 1.869 | 6,435,307 | +8,412 | 2.42% | 12,025,800 |
| 2020-08-04 | 2020-07-31 | 1.926 | 6,426,895 | +11,216 | 2.41% | 12,376,800 |
| 2020-08-03 | 2020-07-30 | 1.912 | 6,415,679 | -5,608 | 2.41% | 12,263,681 |
| 2020-07-31 | 2020-07-29 | 1.883 | 6,421,287 | -11,216 | 2.41% | 12,091,200 |
| 2020-07-30 | 2020-07-28 | 1.912 | 6,432,503 | -5,608 | 2.42% | 12,295,840 |
| 2020-07-29 | 2020-07-27 | 1.897 | 6,438,111 | +210,304 | 2.42% | 12,214,720 |
| 2020-07-28 | 2020-07-24 | 1.848 | 6,227,807 | +260,777 | 2.34% | 11,506,360 |
| 2020-07-27 | 2020-07-23 | 1.848 | 5,967,030 | +125,350 | 2.24% | 11,024,554 |
| 2020-07-24 | 2020-07-22 | 1.804 | 5,841,680 | +19,399 | 2.22% | 10,540,000 |
| 2020-07-23 | 2020-07-21 | 1.703 | 5,822,281 | +2,771 | 2.21% | 9,916,719 |
| 2020-07-22 | 2020-07-20 | 1.689 | 5,819,510 | +16,627 | 2.21% | 9,828,000 |
| 2020-07-20 | 2020-07-16 | 1.602 | 5,802,883 | +58,195 | 2.21% | 9,297,360 |
| 2020-07-17 | 2020-07-15 | 1.732 | 5,744,688 | -8,314 | 2.18% | 9,950,400 |
| 2020-07-16 | 2020-07-14 | 1.747 | 5,753,002 | +80,365 | 2.19% | 10,047,841 |
| 2020-07-15 | 2020-07-13 | 1.848 | 5,672,637 | +24,941 | 2.16% | 10,480,640 |
| 2020-07-14 | 2020-07-10 | 1.848 | 5,647,696 | -321,459 | 2.15% | 10,434,560 |
| 2020-07-13 | 2020-07-09 | 1.833 | 5,969,155 | +365,798 | 2.27% | 10,942,320 |
| 2020-07-10 | 2020-07-08 | 1.862 | 5,603,357 | +2,064,541 | 2.13% | 10,433,520 |
| 2020-07-09 | 2020-07-07 | 1.819 | 3,538,816 | -969,919 | 1.35% | 6,436,079 |
| 2020-07-08 | 2020-07-06 | 1.747 | 4,508,735 | -612,434 | 1.71% | 7,874,680 |
| 2020-07-07 | 2020-07-03 | 1.530 | 5,121,169 | +24,941 | 1.95% | 7,835,520 |
| 2020-07-06 | 2020-07-02 | 1.804 | 5,096,228 | +55,424 | 1.94% | 9,195,000 |
| 2020-07-03 | 2020-06-30 | 1.833 | 5,040,804 | -58,195 | 1.92% | 9,240,519 |
| 2020-07-02 | 2020-06-29 | 1.674 | 5,098,999 | -19,399 | 1.94% | 8,537,599 |
| 2020-06-30 | 2020-06-26 | 1.588 | 5,118,398 | +30,483 | 1.95% | 8,126,800 |
| 2020-06-29 | 2020-06-24 | 1.588 | 5,087,915 | -36,025 | 1.93% | 8,078,401 |
| 2020-06-24 | 2020-06-22 | 1.299 | 5,123,940 | -5,543 | 1.95% | 6,656,400 |
| 2020-06-22 | 2020-06-18 | 1.342 | 5,129,483 | -22,169 | 1.95% | 6,885,721 |
| 2020-06-11 | 2020-06-09 | 1.111 | 5,151,652 | -2,771 | 1.96% | 5,725,720 |
| 2020-06-09 | 2020-06-05 | 1.083 | 5,154,423 | +69,280 | 1.96% | 5,580,000 |
| 2020-06-04 | 2020-06-02 | 1.039 | 5,085,143 | +69,279 | 1.93% | 5,284,800 |
| 2020-06-03 | 2020-06-01 | 1.054 | 5,015,864 | +69,280 | 1.91% | 5,285,200 |
| 2020-05-22 | 2020-05-20 | 1.198 | 4,946,584 | +2,772 | 1.88% | 5,926,200 |
| 2020-05-21 | 2020-05-19 | 1.155 | 4,943,812 | +11,084 | 1.88% | 5,708,799 |
| 2020-05-20 | 2020-05-18 | 1.083 | 4,932,728 | +19,399 | 1.88% | 5,340,000 |
| 2020-05-18 | 2020-05-14 | 0.982 | 4,913,329 | +13,856 | 1.87% | 4,822,560 |
| 2020-05-15 | 2020-05-13 | 1.097 | 4,899,473 | -5,543 | 1.86% | 5,374,720 |
| 2020-05-14 | 2020-05-12 | 1.126 | 4,905,016 | +13,856 | 1.86% | 5,522,400 |
| 2020-05-13 | 2020-05-11 | 1.126 | 4,891,160 | +11,085 | 1.86% | 5,506,800 |
| 2020-05-05 | 2020-04-29 | 0.866 | 4,880,075 | +13,856 | 1.85% | 4,226,400 |
| 2020-04-29 | 2020-04-27 | 0.866 | 4,866,219 | +102,534 | 1.85% | 4,214,400 |
| 2020-04-24 | 2020-04-22 | 0.938 | 4,763,685 | +27,712 | 1.81% | 4,469,400 |
| 2020-04-20 | 2020-04-16 | 0.938 | 4,735,973 | +16,627 | 1.80% | 4,443,400 |
| 2020-04-16 | 2020-04-14 | 0.909 | 4,719,346 | +5,543 | 1.79% | 4,291,560 |
| 2020-04-09 | 2020-04-07 | 0.953 | 4,713,803 | +5,542 | 1.79% | 4,490,640 |
| 2020-03-27 | 2020-03-25 | 1.010 | 4,708,261 | +11,085 | 1.79% | 4,757,200 |
| 2020-03-25 | 2020-03-23 | 0.982 | 4,697,176 | -16,627 | 1.79% | 4,610,400 |
| 2020-03-18 | 2020-03-16 | 1.039 | 4,713,803 | +24,941 | 1.79% | 4,898,880 |
| 2020-03-16 | 2020-03-12 | 1.097 | 4,688,862 | +41,567 | 1.78% | 5,143,679 |
| 2020-03-03 | 2020-02-28 | 1.111 | 4,647,295 | +47,111 | 1.77% | 5,165,160 |
| 2020-02-11 | 2020-02-07 | 1.126 | 4,600,184 | +69,280 | 1.75% | 5,179,200 |
| 2020-02-07 | 2020-02-05 | 1.198 | 4,530,904 | -8,314 | 1.72% | 5,428,200 |
| 2020-02-06 | 2020-02-04 | 1.140 | 4,539,218 | -5,542 | 1.73% | 5,176,080 |
| 2020-01-31 | 2020-01-29 | 1.126 | 4,544,760 | -2,772 | 1.73% | 5,116,800 |
| 2020-01-22 | 2020-01-20 | 1.155 | 4,547,532 | -5,542 | 1.73% | 5,251,201 |
| 2020-01-17 | 2020-01-15 | 1.140 | 4,553,074 | -2,771 | 1.73% | 5,191,880 |
| 2019-12-30 | 2019-12-24 | 1.140 | 4,555,845 | -2,771 | 1.73% | 5,195,040 |
| 2019-11-26 | 2019-11-22 | 1.191 | 4,558,616 | +84,419 | 1.73% | 5,430,362 |
| 2019-11-06 | 2019-11-04 | 1.177 | 4,474,197 | -5,440 | 1.73% | 5,263,999 |
| 2019-08-27 | 2019-08-23 | 1.221 | 4,479,637 | -135,994 | 1.73% | 5,468,040 |
| 2019-08-26 | 2019-08-22 | 1.221 | 4,615,631 | -274,708 | 1.79% | 5,634,040 |
| 2019-08-22 | 2019-08-20 | 1.191 | 4,890,339 | -2,720 | 1.89% | 5,825,520 |
| 2019-08-20 | 2019-08-16 | 1.206 | 4,893,059 | -2,719 | 1.90% | 5,900,721 |
| 2019-08-14 | 2019-08-12 | 1.162 | 4,895,778 | -5,440 | 1.90% | 5,688,000 |
| 2019-08-09 | 2019-08-07 | 1.162 | 4,901,218 | -16,319 | 1.90% | 5,694,320 |
| 2019-07-23 | 2019-07-19 | 1.177 | 4,917,537 | +416,141 | 1.90% | 5,785,599 |
| 2019-07-22 | 2019-07-18 | 1.191 | 4,501,396 | +10,879 | 1.74% | 5,362,200 |
| 2019-07-17 | 2019-07-15 | 1.250 | 4,490,517 | +21,759 | 1.74% | 5,613,400 |
| 2019-07-12 | 2019-07-10 | 1.221 | 4,468,758 | +62,557 | 1.73% | 5,454,760 |
| 2019-07-10 | 2019-07-08 | 1.287 | 4,406,201 | +79,525 | 1.71% | 5,671,726 |
| 2019-07-09 | 2019-07-05 | 1.272 | 4,326,676 | -26,724 | 1.71% | 5,504,600 |
| 2019-07-08 | 2019-07-04 | 1.272 | 4,353,400 | +18,707 | 1.72% | 5,538,600 |
| 2019-07-04 | 2019-07-02 | 1.287 | 4,334,693 | +2,672 | 1.71% | 5,579,680 |
| 2019-07-03 | 2019-06-28 | 1.227 | 4,332,021 | -8,017 | 1.71% | 5,316,880 |
| 2019-07-02 | 2019-06-27 | 1.197 | 4,340,038 | -34,742 | 1.71% | 5,196,800 |
| 2019-06-28 | 2019-06-26 | 1.197 | 4,374,780 | +16,035 | 1.72% | 5,238,400 |
| 2019-06-27 | 2019-06-25 | 1.167 | 4,358,745 | +5,345 | 1.72% | 5,088,720 |
| 2019-06-26 | 2019-06-24 | 1.167 | 4,353,400 | -40,087 | 1.72% | 5,082,480 |
| 2019-06-25 | 2019-06-21 | 1.138 | 4,393,487 | +26,725 | 1.73% | 4,997,760 |
| 2019-06-24 | 2019-06-20 | 1.108 | 4,366,762 | +66,811 | 1.72% | 4,836,640 |
| 2019-06-21 | 2019-06-19 | 1.078 | 4,299,951 | +90,862 | 1.69% | 4,633,920 |
| 2019-06-19 | 2019-06-17 | 1.078 | 4,209,089 | +21,380 | 1.66% | 4,536,000 |
| 2019-06-13 | 2019-06-11 | 1.078 | 4,187,709 | +10,690 | 1.65% | 4,512,960 |
| 2019-06-12 | 2019-06-10 | 1.033 | 4,177,019 | +2,672 | 1.65% | 4,313,880 |
| 2019-06-05 | 2019-06-03 | 1.093 | 4,174,347 | +8,017 | 1.65% | 4,561,040 |
| 2019-06-03 | 2019-05-30 | 1.108 | 4,166,330 | +2,673 | 1.64% | 4,614,640 |
| 2019-05-30 | 2019-05-28 | 1.048 | 4,163,657 | +2,672 | 1.64% | 4,362,400 |
| 2019-05-28 | 2019-05-24 | 1.063 | 4,160,985 | +56,121 | 1.64% | 4,421,880 |
| 2019-05-15 | 2019-05-10 | 1.078 | 4,104,864 | +2,673 | 1.62% | 4,423,681 |
| 2019-04-29 | 2019-04-25 | 1.018 | 4,102,191 | +18,707 | 1.62% | 4,175,200 |
| 2019-04-15 | 2019-04-11 | 1.063 | 4,083,484 | +10,690 | 1.55% | 4,339,520 |
| 2019-04-09 | 2019-04-04 | 1.063 | 4,072,794 | -2,673 | 1.55% | 4,328,160 |
| 2019-03-29 | 2019-03-27 | 1.078 | 4,075,467 | +8,018 | 1.55% | 4,392,000 |
| 2019-03-25 | 2019-03-21 | 1.123 | 4,067,449 | -37,415 | 1.55% | 4,566,000 |
| 2019-03-22 | 2019-03-20 | 1.123 | 4,104,864 | -45,431 | 1.56% | 4,608,001 |
| 2019-03-20 | 2019-03-18 | 1.063 | 4,150,295 | -66,811 | 1.58% | 4,410,520 |
| 2019-03-14 | 2019-03-12 | 1.093 | 4,217,106 | -8,017 | 1.60% | 4,607,760 |
| 2019-03-13 | 2019-03-11 | 1.093 | 4,225,123 | -45,432 | 1.61% | 4,616,520 |
| 2019-03-12 | 2019-03-08 | 1.048 | 4,270,555 | -152,329 | 1.62% | 4,474,400 |
| 2019-03-07 | 2019-03-05 | 1.108 | 4,422,884 | +80,174 | 1.68% | 4,898,801 |
| 2019-03-05 | 2019-03-01 | 1.048 | 4,342,710 | +13,362 | 1.65% | 4,550,000 |
| 2019-03-01 | 2019-02-27 | 1.033 | 4,329,348 | +2,672 | 1.65% | 4,471,200 |
| 2019-02-18 | 2019-02-14 | 1.048 | 4,326,676 | +13,362 | 1.65% | 4,533,200 |
| 2019-02-11 | 2019-02-04 | 1.078 | 4,313,314 | +5,345 | 1.64% | 4,648,320 |
| 2019-02-08 | 2019-01-31 | 1.018 | 4,307,969 | +64,139 | 1.64% | 4,384,640 |
| 2019-02-01 | 2019-01-30 | 1.018 | 4,243,830 | +371,469 | 1.61% | 4,319,360 |
| 2019-01-31 | 2019-01-29 | 1.123 | 3,872,361 | +32,069 | 1.47% | 4,346,999 |
| 2019-01-29 | 2019-01-25 | 1.123 | 3,840,292 | +24,052 | 1.46% | 4,311,000 |
| 2019-01-24 | 2019-01-22 | 1.167 | 3,816,240 | +2,672 | 1.45% | 4,455,360 |
| 2019-01-22 | 2019-01-18 | 1.167 | 3,813,568 | +29,397 | 1.45% | 4,452,240 |
| 2019-01-15 | 2019-01-11 | 1.182 | 3,784,171 | +8,017 | 1.44% | 4,474,560 |
| 2019-01-10 | 2019-01-08 | 1.167 | 3,776,154 | +5,345 | 1.44% | 4,408,560 |
| 2019-01-09 | 2019-01-07 | 1.167 | 3,770,809 | +5,345 | 1.43% | 4,402,320 |
| 2019-01-04 | 2019-01-02 | 1.257 | 3,765,464 | +8,017 | 1.43% | 4,734,240 |
| 2019-01-03 | 2018-12-31 | 1.332 | 3,757,447 | -40,086 | 1.43% | 5,005,360 |
| 2018-12-28 | 2018-12-24 | 1.093 | 3,797,533 | +267,243 | 1.44% | 4,149,320 |
| 2018-12-17 | 2018-12-13 | 1.153 | 3,530,290 | +8,018 | 1.34% | 4,068,681 |
| 2018-12-14 | 2018-12-12 | 1.123 | 3,522,272 | -8,018 | 1.34% | 3,954,000 |
| 2018-12-05 | 2018-12-03 | 1.167 | 3,530,290 | -48,103 | 1.34% | 4,121,521 |
| 2018-12-03 | 2018-11-29 | 1.114 | 3,578,393 | +67,944 | 1.36% | 3,985,555 |
| 2018-11-27 | 2018-11-23 | 1.114 | 3,510,449 | +7,865 | 1.36% | 3,909,880 |
| 2018-11-23 | 2018-11-21 | 1.205 | 3,502,584 | +47,190 | 1.36% | 4,221,760 |
| 2018-11-22 | 2018-11-20 | 1.205 | 3,455,394 | +5,244 | 1.34% | 4,164,880 |
| 2018-11-21 | 2018-11-19 | 1.221 | 3,450,150 | +26,217 | 1.34% | 4,211,200 |
| 2018-11-06 | 2018-11-02 | 1.160 | 3,423,933 | +2,621 | 1.33% | 3,970,240 |
| 2018-11-02 | 2018-10-31 | 1.083 | 3,421,312 | +52,434 | 1.33% | 3,706,200 |
| 2018-10-29 | 2018-10-25 | 1.144 | 3,368,878 | +49,813 | 1.31% | 3,855,000 |
| 2018-10-25 | 2018-10-23 | 1.144 | 3,319,065 | +65,542 | 1.29% | 3,797,999 |
| 2018-10-24 | 2018-10-22 | 1.205 | 3,253,523 | +2,622 | 1.26% | 3,921,560 |
| 2018-10-19 | 2018-10-16 | 1.175 | 3,250,901 | +5,243 | 1.26% | 3,819,199 |
| 2018-10-05 | 2018-10-03 | 1.282 | 3,245,658 | -2,622 | 1.26% | 4,159,680 |
| 2018-10-02 | 2018-09-27 | 1.251 | 3,248,280 | +20,974 | 1.26% | 4,063,920 |
| 2018-09-28 | 2018-09-26 | 1.221 | 3,227,306 | +7,865 | 1.25% | 3,939,200 |
| 2018-09-24 | 2018-09-20 | 1.221 | 3,219,441 | +26,217 | 1.25% | 3,929,600 |
| 2018-09-21 | 2018-09-19 | 1.221 | 3,193,224 | +76,029 | 1.24% | 3,897,600 |
| 2018-09-13 | 2018-09-11 | 1.266 | 3,117,195 | -2,622 | 1.21% | 3,947,480 |
| 2018-09-11 | 2018-09-07 | 1.282 | 3,119,817 | -34,082 | 1.21% | 3,998,400 |
| 2018-09-06 | 2018-09-04 | 1.282 | 3,153,899 | -28,838 | 1.22% | 4,042,080 |
| 2018-09-03 | 2018-08-30 | 1.251 | 3,182,737 | -65,543 | 1.23% | 3,981,920 |
| 2018-08-29 | 2018-08-27 | 1.221 | 3,248,280 | -13,108 | 1.26% | 3,964,800 |
| 2018-08-28 | 2018-08-24 | 1.251 | 3,261,388 | -26,217 | 1.26% | 4,080,320 |
| 2018-08-24 | 2018-08-22 | 1.221 | 3,287,605 | +10,487 | 1.27% | 4,012,800 |
| 2018-08-20 | 2018-08-16 | 1.144 | 3,277,118 | -7,865 | 1.27% | 3,750,000 |
| 2018-08-16 | 2018-08-14 | 1.160 | 3,284,983 | -2,622 | 1.27% | 3,809,119 |
| 2018-08-14 | 2018-08-10 | 1.099 | 3,287,605 | +39,325 | 1.27% | 3,611,520 |
| 2018-08-10 | 2018-08-08 | 1.053 | 3,248,280 | +13,109 | 1.26% | 3,419,640 |
| 2018-08-08 | 2018-08-06 | 1.053 | 3,235,171 | +41,947 | 1.25% | 3,405,840 |
| 2018-08-07 | 2018-08-03 | 1.068 | 3,193,224 | +91,759 | 1.24% | 3,410,400 |
| 2018-08-03 | 2018-08-01 | 1.053 | 3,101,465 | +28,839 | 1.20% | 3,265,080 |
| 2018-08-02 | 2018-07-31 | 1.103 | 3,072,626 | +65,542 | 1.19% | 3,388,082 |
| 2018-08-01 | 2018-07-30 | 1.103 | 3,007,084 | +201,159 | 1.15% | 3,315,811 |
| 2018-07-31 | 2018-07-27 | 1.103 | 2,805,925 | +12,697 | 1.11% | 3,094,000 |
| 2018-07-27 | 2018-07-25 | 1.118 | 2,793,228 | +7,617 | 1.10% | 3,124,000 |
| 2018-07-18 | 2018-07-16 | 1.118 | 2,785,611 | +15,236 | 1.10% | 3,115,481 |
| 2018-07-16 | 2018-07-12 | 1.181 | 2,770,375 | -15,236 | 1.09% | 3,273,000 |
| 2018-07-11 | 2018-07-09 | 1.150 | 2,785,611 | -7,617 | 1.10% | 3,203,241 |
| 2018-07-10 | 2018-07-06 | 1.166 | 2,793,228 | +12,696 | 1.10% | 3,255,999 |
| 2018-07-09 | 2018-07-05 | 1.150 | 2,780,532 | -5,079 | 1.10% | 3,197,400 |
| 2018-07-05 | 2018-07-03 | 1.166 | 2,785,611 | -7,617 | 1.10% | 3,247,121 |
| 2018-07-04 | 2018-06-29 | 1.166 | 2,793,228 | +17,775 | 1.10% | 3,255,999 |
| 2018-07-03 | 2018-06-28 | 1.166 | 2,775,453 | -5,079 | 1.09% | 3,235,280 |
| 2018-06-29 | 2018-06-27 | 1.181 | 2,780,532 | -33,011 | 1.10% | 3,285,000 |
| 2018-06-27 | 2018-06-25 | 1.181 | 2,813,543 | -2,539 | 1.11% | 3,324,000 |
| 2018-06-26 | 2018-06-22 | 1.166 | 2,816,082 | +15,236 | 1.11% | 3,282,640 |
| 2018-06-21 | 2018-06-19 | 1.134 | 2,800,846 | +15,235 | 1.10% | 3,176,640 |
| 2018-06-20 | 2018-06-15 | 1.197 | 2,785,611 | +10,158 | 1.10% | 3,334,881 |
| 2018-06-19 | 2018-06-14 | 1.181 | 2,775,453 | -55,865 | 1.09% | 3,279,000 |
| 2018-06-15 | 2018-06-13 | 1.118 | 2,831,318 | -5,079 | 1.12% | 3,166,600 |
| 2018-06-11 | 2018-06-07 | 1.087 | 2,836,397 | +10,158 | 1.12% | 3,082,921 |
| 2018-06-08 | 2018-06-06 | 1.087 | 2,826,239 | +33,011 | 1.11% | 3,071,880 |
| 2018-05-31 | 2018-05-29 | 1.150 | 2,793,228 | -68,562 | 1.10% | 3,211,999 |
| 2018-05-28 | 2018-05-24 | 1.166 | 2,861,790 | -2,539 | 1.13% | 3,335,921 |
| 2018-05-17 | 2018-05-15 | 1.213 | 2,864,329 | -5,078 | 1.13% | 3,474,240 |
| 2018-05-08 | 2018-05-04 | 1.213 | 2,869,407 | -5,079 | 1.13% | 3,480,400 |
| 2018-05-07 | 2018-05-03 | 1.229 | 2,874,486 | +63,482 | 1.13% | 3,531,840 |
| 2018-05-04 | 2018-05-02 | 1.213 | 2,811,004 | +78,719 | 1.11% | 3,409,561 |
| 2018-05-03 | 2018-04-30 | 1.229 | 2,732,285 | +104,111 | 1.08% | 3,357,120 |
| 2018-05-02 | 2018-04-27 | 1.292 | 2,628,174 | +60,943 | 1.03% | 3,394,800 |
| 2018-04-30 | 2018-04-26 | 1.181 | 2,567,231 | +63,483 | 1.01% | 3,033,000 |
| 2018-04-27 | 2018-04-25 | 1.166 | 2,503,748 | +55,864 | 0.99% | 2,918,560 |
| 2018-04-25 | 2018-04-23 | 1.166 | 2,447,884 | +27,932 | 0.96% | 2,853,440 |
| 2018-04-24 | 2018-04-20 | 1.213 | 2,419,952 | +17,776 | 0.95% | 2,935,241 |
| 2018-04-19 | 2018-04-17 | 1.181 | 2,402,176 | -30,472 | 0.95% | 2,837,999 |
| 2018-04-18 | 2018-04-16 | 1.229 | 2,432,648 | +22,854 | 0.96% | 2,988,960 |
| 2018-04-17 | 2018-04-13 | 1.181 | 2,409,794 | +17,775 | 0.95% | 2,847,000 |
| 2018-04-12 | 2018-04-10 | 1.150 | 2,392,019 | +63,482 | 0.94% | 2,750,640 |
| 2018-04-11 | 2018-04-09 | 1.166 | 2,328,537 | -33,011 | 0.92% | 2,714,320 |
| 2018-04-06 | 2018-04-03 | 1.197 | 2,361,548 | -2,539 | 0.93% | 2,827,200 |
| 2018-03-29 | 2018-03-27 | 1.229 | 2,364,087 | +2,539 | 0.93% | 2,904,720 |
| 2018-03-27 | 2018-03-23 | 1.134 | 2,361,548 | -2,539 | 0.93% | 2,678,400 |
| 2018-03-26 | 2018-03-22 | 1.166 | 2,364,087 | +96,493 | 0.93% | 2,755,760 |
| 2018-03-23 | 2018-03-21 | 1.229 | 2,267,594 | -104,111 | 0.89% | 2,786,160 |
| 2018-03-22 | 2018-03-20 | 1.229 | 2,371,705 | +2,539 | 0.93% | 2,914,080 |
| 2018-03-21 | 2018-03-19 | 1.260 | 2,369,166 | +71,101 | 0.93% | 2,985,601 |
| 2018-03-20 | 2018-03-16 | 1.244 | 2,298,065 | +83,797 | 0.90% | 2,859,800 |
| 2018-03-19 | 2018-03-15 | 1.244 | 2,214,268 | +5,078 | 0.87% | 2,755,520 |
| 2018-03-16 | 2018-03-14 | 1.229 | 2,209,190 | +25,393 | 0.87% | 2,714,400 |
| 2018-03-15 | 2018-03-13 | 1.260 | 2,183,797 | -2,539 | 0.86% | 2,752,000 |
| 2018-03-13 | 2018-03-09 | 1.292 | 2,186,336 | +15,236 | 0.86% | 2,824,080 |
| 2018-03-08 | 2018-03-06 | 1.307 | 2,171,100 | -12,697 | 0.85% | 2,838,600 |
| 2018-03-07 | 2018-03-05 | 1.339 | 2,183,797 | -2,539 | 0.86% | 2,924,000 |
| 2018-03-06 | 2018-03-02 | 1.355 | 2,186,336 | -7,618 | 0.86% | 2,961,840 |
| 2018-03-05 | 2018-03-01 | 1.339 | 2,193,954 | -30,472 | 0.86% | 2,937,600 |
| 2018-03-02 | 2018-02-28 | 1.307 | 2,224,426 | -22,853 | 0.88% | 2,908,321 |
| 2018-03-01 | 2018-02-27 | 1.339 | 2,247,279 | +99,032 | 0.88% | 3,009,000 |
| 2018-02-28 | 2018-02-26 | 1.386 | 2,148,247 | -154,897 | 0.85% | 2,977,921 |
| 2018-02-27 | 2018-02-23 | 1.307 | 2,303,144 | +48,247 | 0.91% | 3,011,240 |
| 2018-02-22 | 2018-02-20 | 1.229 | 2,254,897 | +63,482 | 0.89% | 2,770,560 |
| 2018-02-21 | 2018-02-15 | 1.213 | 2,191,415 | +126,965 | 0.86% | 2,658,040 |
| 2018-02-20 | 2018-02-13 | 1.292 | 2,064,450 | -30,471 | 0.81% | 2,666,640 |
| 2018-02-13 | 2018-02-09 | 1.134 | 2,094,921 | +20,314 | 0.82% | 2,376,000 |
| 2018-02-12 | 2018-02-08 | 1.197 | 2,074,607 | +27,932 | 0.82% | 2,483,680 |
| 2018-02-09 | 2018-02-07 | 1.166 | 2,046,675 | -30,471 | 0.81% | 2,385,760 |
| 2018-02-08 | 2018-02-06 | 1.134 | 2,077,146 | -40,629 | 0.82% | 2,355,840 |
| 2018-02-07 | 2018-02-05 | 1.213 | 2,117,775 | +17,775 | 0.83% | 2,568,720 |
| 2018-02-06 | 2018-02-02 | 1.260 | 2,100,000 | +40,629 | 0.83% | 2,646,400 |
| 2018-02-05 | 2018-02-01 | 1.307 | 2,059,371 | -25,393 | 0.81% | 2,692,520 |
| 2018-02-01 | 2018-01-30 | 1.323 | 2,084,764 | +50,786 | 0.82% | 2,758,560 |
| 2018-01-31 | 2018-01-29 | 1.370 | 2,033,978 | -25,393 | 0.80% | 2,787,480 |
| 2018-01-30 | 2018-01-26 | 1.339 | 2,059,371 | +53,325 | 0.81% | 2,757,400 |
| 2018-01-29 | 2018-01-25 | 1.355 | 2,006,046 | -10,157 | 0.79% | 2,717,600 |
| 2018-01-26 | 2018-01-24 | 1.370 | 2,016,203 | +218,380 | 0.79% | 2,763,120 |
| 2018-01-25 | 2018-01-23 | 1.418 | 1,797,823 | +58,403 | 0.71% | 2,548,799 |
| 2018-01-24 | 2018-01-22 | 1.465 | 1,739,420 | +66,022 | 0.69% | 2,548,201 |
| 2018-01-23 | 2018-01-19 | 1.402 | 1,673,398 | +190,448 | 0.66% | 2,346,040 |
| 2018-01-22 | 2018-01-18 | 1.292 | 1,482,950 | +58,403 | 0.58% | 1,915,520 |
| 2018-01-19 | 2018-01-17 | 1.323 | 1,424,547 | 0.56% | 1,884,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy