History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 22,140,000 | +0 | 5.81% | 40,294,800 |
| 2025-10-13 | 2025-10-09 | 1.880 | 22,140,000 | +0 | 5.81% | 41,623,200 |
| 2025-10-10 | 2025-10-08 | 1.830 | 22,140,000 | +0 | 5.81% | 40,516,200 |
| 2025-10-09 | 2025-10-06 | 1.850 | 22,140,000 | +144,000 | 5.81% | 40,959,000 |
| 2025-10-08 | 2025-10-03 | 1.870 | 21,996,000 | -4,000 | 5.77% | 41,132,520 |
| 2025-10-03 | 2025-09-30 | 1.900 | 22,000,000 | +140,000 | 5.78% | 41,800,000 |
| 2025-09-30 | 2025-09-26 | 1.850 | 21,860,000 | +232,000 | 5.74% | 40,441,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 21,628,000 | +8,000 | 5.68% | 39,146,680 |
| 2025-09-25 | 2025-09-23 | 1.790 | 21,620,000 | +12,000 | 5.68% | 38,699,800 |
| 2025-09-24 | 2025-09-22 | 1.770 | 21,608,000 | +4,000 | 5.67% | 38,246,160 |
| 2025-09-23 | 2025-09-19 | 1.800 | 21,604,000 | +4,000 | 5.67% | 38,887,200 |
| 2025-09-19 | 2025-09-17 | 1.780 | 21,600,000 | +8,000 | 5.67% | 38,448,000 |
| 2025-09-18 | 2025-09-16 | 1.830 | 21,592,000 | +1,736,000 | 5.67% | 39,513,360 |
| 2025-09-16 | 2025-09-12 | 1.770 | 19,856,000 | +16,000 | 5.21% | 35,145,120 |
| 2025-09-12 | 2025-09-10 | 1.780 | 19,840,000 | +4,000 | 5.21% | 35,315,200 |
| 2025-09-11 | 2025-09-09 | 1.800 | 19,836,000 | +32,000 | 5.21% | 35,704,800 |
| 2025-09-10 | 2025-09-08 | 1.830 | 19,804,000 | +12,000 | 5.20% | 36,241,320 |
| 2025-09-09 | 2025-09-05 | 1.820 | 19,792,000 | +44,000 | 5.20% | 36,021,440 |
| 2025-09-08 | 2025-09-04 | 1.820 | 19,748,000 | +12,000 | 5.18% | 35,941,360 |
| 2025-09-05 | 2025-09-03 | 1.760 | 19,736,000 | -152,000 | 5.18% | 34,735,360 |
| 2025-09-04 | 2025-09-02 | 1.820 | 19,888,000 | +40,000 | 5.22% | 36,196,160 |
| 2025-09-03 | 2025-09-01 | 1.890 | 19,848,000 | +52,000 | 5.21% | 37,512,720 |
| 2025-09-02 | 2025-08-29 | 1.880 | 19,796,000 | +200,000 | 5.20% | 37,216,480 |
| 2025-08-29 | 2025-08-27 | 1.840 | 19,596,000 | +192,000 | 5.14% | 36,056,640 |
| 2025-08-28 | 2025-08-26 | 1.890 | 19,404,000 | +120,000 | 5.09% | 36,673,560 |
| 2025-08-25 | 2025-08-21 | 1.920 | 19,284,000 | -12,000 | 5.06% | 37,025,280 |
| 2025-08-22 | 2025-08-20 | 1.910 | 19,296,000 | +76,000 | 5.07% | 36,855,360 |
| 2025-08-20 | 2025-08-18 | 1.890 | 19,220,000 | +32,000 | 5.05% | 36,325,800 |
| 2025-08-15 | 2025-08-13 | 1.910 | 19,188,000 | +8,000 | 5.04% | 36,649,080 |
| 2025-08-11 | 2025-08-07 | 1.840 | 19,180,000 | +20,000 | 5.04% | 35,291,200 |
| 2025-08-05 | 2025-08-01 | 1.933 | 19,160,000 | +850,310 | 5.03% | 37,030,179 |
| 2025-08-04 | 2025-07-31 | 1.922 | 18,309,690 | +11,487 | 5.02% | 35,195,520 |
| 2025-08-01 | 2025-07-30 | 1.943 | 18,298,203 | -22,973 | 5.02% | 35,555,760 |
| 2025-07-30 | 2025-07-28 | 1.995 | 18,321,176 | +7,657 | 5.03% | 36,557,399 |
| 2025-07-25 | 2025-07-23 | 2.100 | 18,313,519 | +15,316 | 5.02% | 38,455,321 |
| 2025-07-23 | 2025-07-21 | 2.121 | 18,298,203 | +19,144 | 5.02% | 38,805,480 |
| 2025-07-21 | 2025-07-17 | 2.204 | 18,279,059 | +7,658 | 5.01% | 40,292,560 |
| 2025-07-14 | 2025-07-10 | 2.089 | 18,271,401 | +72,749 | 5.01% | 38,176,000 |
| 2025-07-11 | 2025-07-09 | 2.037 | 18,198,652 | +555,187 | 4.99% | 37,073,399 |
| 2025-07-10 | 2025-07-08 | 1.985 | 17,643,465 | +114,866 | 4.84% | 35,020,800 |
| 2025-07-03 | 2025-06-30 | 2.089 | 17,528,599 | -3,829 | 4.81% | 36,624,000 |
| 2025-06-30 | 2025-06-26 | 1.954 | 17,532,428 | +15,316 | 4.81% | 34,250,920 |
| 2025-06-27 | 2025-06-25 | 2.006 | 17,517,112 | +130,182 | 4.80% | 35,135,999 |
| 2025-06-24 | 2025-06-20 | 1.724 | 17,386,930 | +287,165 | 4.77% | 29,970,599 |
| 2025-06-19 | 2025-06-17 | 1.724 | 17,099,765 | +95,722 | 4.69% | 29,475,601 |
| 2025-06-18 | 2025-06-16 | 1.724 | 17,004,043 | +413,519 | 4.66% | 29,310,600 |
| 2025-06-16 | 2025-06-12 | 1.724 | 16,590,524 | -3,829 | 4.55% | 28,597,800 |
| 2025-06-12 | 2025-06-10 | 1.713 | 16,594,353 | +22,973 | 4.55% | 28,431,040 |
| 2025-06-11 | 2025-06-09 | 1.713 | 16,571,380 | +262,278 | 4.55% | 28,391,681 |
| 2025-06-10 | 2025-06-06 | 1.724 | 16,309,102 | -7,657 | 4.47% | 28,112,701 |
| 2025-06-05 | 2025-06-03 | 1.724 | 16,316,759 | +382,887 | 4.48% | 28,125,899 |
| 2025-06-04 | 2025-06-02 | 1.745 | 15,933,872 | +160,813 | 4.37% | 27,798,821 |
| 2025-06-03 | 2025-05-30 | 1.766 | 15,773,059 | +11,487 | 4.33% | 27,847,820 |
| 2025-05-30 | 2025-05-28 | 1.776 | 15,761,572 | +30,631 | 4.32% | 27,992,200 |
| 2025-05-29 | 2025-05-27 | 1.682 | 15,730,941 | +222,075 | 4.31% | 26,458,740 |
| 2025-05-26 | 2025-05-22 | 1.619 | 15,508,866 | +264,192 | 4.25% | 25,113,099 |
| 2025-05-23 | 2025-05-21 | 1.619 | 15,244,674 | -11,486 | 4.18% | 24,685,300 |
| 2025-05-21 | 2025-05-19 | 1.619 | 15,256,160 | +296,738 | 4.18% | 24,703,899 |
| 2025-05-07 | 2025-05-02 | 1.525 | 14,959,422 | +19,144 | 4.12% | 22,816,879 |
| 2025-04-09 | 2025-04-07 | 1.452 | 14,940,278 | -19,144 | 4.11% | 21,695,120 |
| 2025-04-01 | 2025-03-28 | 1.672 | 14,959,422 | +30,631 | 4.12% | 25,004,799 |
| 2025-03-25 | 2025-03-21 | 1.672 | 14,928,791 | -3,829 | 4.11% | 24,953,599 |
| 2025-03-24 | 2025-03-20 | 1.672 | 14,932,620 | -26,802 | 4.11% | 24,959,999 |
| 2025-03-19 | 2025-03-17 | 1.557 | 14,959,422 | -49,776 | 4.12% | 23,285,719 |
| 2025-03-06 | 2025-03-04 | 1.567 | 15,009,198 | -15,315 | 4.13% | 23,520,000 |
| 2025-02-21 | 2025-02-19 | 1.494 | 15,024,513 | -3,829 | 4.14% | 22,445,279 |
| 2025-02-19 | 2025-02-17 | 1.483 | 15,028,342 | -61,262 | 4.14% | 22,294,000 |
| 2025-02-12 | 2025-02-10 | 1.515 | 15,089,604 | -26,802 | 4.15% | 22,857,800 |
| 2025-01-27 | 2025-01-23 | 1.567 | 15,116,406 | +76,577 | 4.16% | 23,687,999 |
| 2025-01-20 | 2025-01-16 | 1.515 | 15,039,829 | -7,658 | 4.14% | 22,782,400 |
| 2025-01-17 | 2025-01-15 | 1.515 | 15,047,487 | -11,486 | 4.14% | 22,794,001 |
| 2025-01-16 | 2025-01-14 | 1.515 | 15,058,973 | +19,144 | 4.15% | 22,811,400 |
| 2025-01-14 | 2025-01-10 | 1.515 | 15,039,829 | +22,973 | 4.14% | 22,782,400 |
| 2025-01-08 | 2025-01-06 | 1.515 | 15,016,856 | +11,487 | 4.13% | 22,747,601 |
| 2025-01-03 | 2024-12-31 | 1.442 | 15,005,369 | +11,487 | 4.13% | 21,632,880 |
| 2024-12-20 | 2024-12-18 | 1.473 | 14,993,882 | +88,064 | 4.13% | 22,086,239 |
| 2024-12-17 | 2024-12-13 | 1.442 | 14,905,818 | +22,973 | 4.10% | 21,489,360 |
| 2024-12-16 | 2024-12-12 | 1.483 | 14,882,845 | +38,289 | 4.10% | 22,078,160 |
| 2024-12-06 | 2024-12-04 | 1.601 | 14,844,556 | +15,315 | 4.09% | 23,766,835 |
| 2024-12-05 | 2024-12-03 | 1.536 | 14,829,241 | +605,275 | 4.08% | 22,773,241 |
| 2024-11-29 | 2024-11-27 | 1.481 | 14,223,966 | +7,346 | 4.08% | 21,069,121 |
| 2024-11-18 | 2024-11-14 | 1.372 | 14,216,620 | +11,017 | 4.08% | 19,509,840 |
| 2024-11-12 | 2024-11-08 | 1.427 | 14,205,603 | +36,726 | 4.08% | 20,268,321 |
| 2024-10-14 | 2024-10-09 | 1.579 | 14,168,877 | -11,017 | 4.07% | 22,376,401 |
| 2024-10-10 | 2024-10-08 | 1.579 | 14,179,894 | -22,036 | 4.07% | 22,393,799 |
| 2024-10-09 | 2024-10-07 | 1.634 | 14,201,930 | -55,089 | 4.08% | 23,202,000 |
| 2024-10-08 | 2024-10-04 | 1.612 | 14,257,019 | +14,691 | 4.09% | 22,981,440 |
| 2024-10-04 | 2024-10-02 | 1.579 | 14,242,328 | +14,690 | 4.09% | 22,492,399 |
| 2024-09-23 | 2024-09-19 | 1.383 | 14,227,638 | -3,673 | 4.08% | 19,679,920 |
| 2024-09-10 | 2024-09-05 | 1.307 | 14,231,311 | +44,071 | 4.08% | 18,600,000 |
| 2024-08-07 | 2024-08-05 | 1.416 | 14,187,240 | -40,398 | 4.07% | 20,087,601 |
| 2024-08-05 | 2024-08-01 | 1.611 | 14,227,638 | +757,442 | 4.08% | 22,914,298 |
| 2024-08-02 | 2024-07-31 | 1.611 | 13,470,196 | -10,431 | 4.08% | 21,694,401 |
| 2024-07-29 | 2024-07-25 | 1.611 | 13,480,627 | +483,314 | 4.09% | 21,711,200 |
| 2024-06-25 | 2024-06-21 | 1.611 | 12,997,313 | +38,248 | 3.94% | 20,932,800 |
| 2024-06-24 | 2024-06-20 | 1.622 | 12,959,065 | +31,293 | 3.93% | 21,020,280 |
| 2024-06-21 | 2024-06-19 | 1.795 | 12,927,772 | +116,483 | 3.92% | 23,200,321 |
| 2024-06-20 | 2024-06-18 | 1.795 | 12,811,289 | +114,743 | 3.88% | 22,991,279 |
| 2024-06-19 | 2024-06-17 | 1.795 | 12,696,546 | +60,849 | 3.85% | 22,785,360 |
| 2024-06-18 | 2024-06-14 | 1.795 | 12,635,697 | +26,078 | 3.83% | 22,676,160 |
| 2024-06-17 | 2024-06-13 | 1.818 | 12,609,619 | +20,862 | 3.82% | 22,919,480 |
| 2024-06-14 | 2024-06-12 | 1.818 | 12,588,757 | +24,340 | 3.82% | 22,881,561 |
| 2024-06-13 | 2024-06-11 | 1.841 | 12,564,417 | +42,594 | 3.81% | 23,126,400 |
| 2024-06-12 | 2024-06-07 | 1.841 | 12,521,823 | +70,411 | 3.80% | 23,048,000 |
| 2024-06-11 | 2024-06-06 | 1.749 | 12,451,412 | +24,340 | 3.77% | 21,772,480 |
| 2024-06-07 | 2024-06-05 | 1.680 | 12,427,072 | +6,954 | 3.77% | 20,872,159 |
| 2024-06-05 | 2024-06-03 | 1.726 | 12,420,118 | +17,385 | 3.76% | 21,431,999 |
| 2024-06-04 | 2024-05-31 | 1.726 | 12,402,733 | +13,908 | 3.76% | 21,402,000 |
| 2024-05-31 | 2024-05-29 | 1.680 | 12,388,825 | -13,908 | 3.76% | 20,807,921 |
| 2024-05-30 | 2024-05-28 | 1.703 | 12,402,733 | +17,385 | 3.76% | 21,116,640 |
| 2024-05-29 | 2024-05-27 | 1.703 | 12,385,348 | +24,340 | 3.75% | 21,087,041 |
| 2024-05-24 | 2024-05-22 | 1.783 | 12,361,008 | -6,954 | 3.75% | 22,041,000 |
| 2024-05-21 | 2024-05-17 | 1.749 | 12,367,962 | -13,908 | 3.75% | 21,626,560 |
| 2024-05-17 | 2024-05-14 | 1.737 | 12,381,870 | +17,385 | 3.75% | 21,508,439 |
| 2024-05-14 | 2024-05-10 | 1.795 | 12,364,485 | -10,431 | 3.75% | 22,189,440 |
| 2024-05-02 | 2024-04-29 | 1.680 | 12,374,916 | +45,202 | 3.75% | 20,784,559 |
| 2024-04-15 | 2024-04-11 | 1.611 | 12,329,714 | -3,477 | 3.75% | 19,857,599 |
| 2024-04-12 | 2024-04-10 | 1.622 | 12,333,191 | +10,431 | 3.75% | 20,005,079 |
| 2024-04-05 | 2024-04-02 | 1.691 | 12,322,760 | +17,385 | 3.74% | 20,838,720 |
| 2024-03-21 | 2024-03-19 | 1.680 | 12,305,375 | +3,477 | 3.74% | 20,667,760 |
| 2024-03-06 | 2024-03-04 | 1.680 | 12,301,898 | +17,386 | 3.74% | 20,661,921 |
| 2024-01-26 | 2024-01-24 | 1.737 | 12,284,512 | -13,909 | 3.73% | 21,339,319 |
| 2024-01-25 | 2024-01-23 | 1.703 | 12,298,421 | -17,385 | 3.74% | 20,939,041 |
| 2024-01-23 | 2024-01-19 | 1.668 | 12,315,806 | -17,385 | 3.74% | 20,543,600 |
| 2024-01-19 | 2024-01-17 | 1.668 | 12,333,191 | +20,862 | 3.75% | 20,572,599 |
| 2024-01-17 | 2024-01-15 | 1.772 | 12,312,329 | -3,477 | 3.74% | 21,812,560 |
| 2024-01-15 | 2024-01-11 | 1.772 | 12,315,806 | +10,431 | 3.74% | 21,818,720 |
| 2024-01-05 | 2024-01-03 | 1.726 | 12,305,375 | -3,477 | 3.74% | 21,234,000 |
| 2024-01-02 | 2023-12-28 | 1.576 | 12,308,852 | +20,863 | 3.74% | 19,399,200 |
| 2023-12-22 | 2023-12-20 | 1.496 | 12,287,989 | +20,862 | 3.73% | 18,376,799 |
| 2023-12-08 | 2023-12-06 | 1.496 | 12,267,127 | +20,863 | 3.73% | 18,345,600 |
| 2023-12-05 | 2023-12-01 | 1.496 | 12,246,264 | +24,339 | 3.72% | 18,314,399 |
| 2023-11-27 | 2023-11-23 | 1.782 | 12,221,925 | +463,590 | 3.71% | 21,775,362 |
| 2023-11-24 | 2023-11-22 | 1.674 | 11,758,335 | +16,726 | 3.71% | 19,684,001 |
| 2023-11-22 | 2023-11-20 | 1.674 | 11,741,609 | +20,071 | 3.71% | 19,656,000 |
| 2023-11-21 | 2023-11-17 | 1.674 | 11,721,538 | +63,559 | 3.70% | 19,622,401 |
| 2023-09-14 | 2023-09-12 | 1.734 | 11,657,979 | -83,630 | 3.68% | 20,213,000 |
| 2023-08-04 | 2023-08-02 | 1.858 | 11,741,609 | +407,043 | 3.71% | 21,816,299 |
| 2023-07-27 | 2023-07-25 | 1.858 | 11,334,566 | -9,688 | 3.71% | 21,059,999 |
| 2023-07-19 | 2023-07-14 | 1.747 | 11,344,254 | +9,688 | 3.71% | 19,813,320 |
| 2023-06-14 | 2023-06-12 | 1.808 | 11,334,566 | -3,230 | 3.71% | 20,498,399 |
| 2023-06-13 | 2023-06-09 | 1.734 | 11,337,796 | -80,730 | 3.71% | 19,661,601 |
| 2023-05-05 | 2023-05-03 | 1.796 | 11,418,526 | -48,438 | 3.73% | 20,508,800 |
| 2023-05-04 | 2023-05-02 | 1.784 | 11,466,964 | -6,459 | 3.75% | 20,453,759 |
| 2023-04-21 | 2023-04-19 | 1.734 | 11,473,423 | -6,458 | 3.75% | 19,896,800 |
| 2023-04-19 | 2023-04-17 | 1.722 | 11,479,881 | -3,229 | 3.75% | 19,765,800 |
| 2023-04-13 | 2023-04-11 | 1.734 | 11,483,110 | -32,293 | 3.76% | 19,913,599 |
| 2023-03-14 | 2023-03-10 | 1.734 | 11,515,403 | -3,229 | 3.77% | 19,969,601 |
| 2023-02-07 | 2023-02-03 | 1.858 | 11,518,632 | -6,458 | 3.77% | 21,402,000 |
| 2023-02-03 | 2023-02-01 | 1.796 | 11,525,090 | +32,292 | 3.77% | 20,700,199 |
| 2023-01-17 | 2023-01-13 | 1.734 | 11,492,798 | -148,544 | 3.76% | 19,930,400 |
| 2023-01-13 | 2023-01-11 | 1.672 | 11,641,342 | -216,358 | 3.81% | 19,466,999 |
| 2023-01-12 | 2023-01-10 | 1.685 | 11,857,700 | -122,711 | 3.88% | 19,975,680 |
| 2022-11-24 | 2022-11-22 | 1.412 | 11,980,411 | +522,782 | 3.92% | 16,913,651 |
| 2022-10-27 | 2022-10-25 | 1.321 | 11,457,629 | -6,528,687 | 3.84% | 15,136,800 |
| 2022-10-20 | 2022-10-18 | 1.399 | 17,986,316 | -6,176 | 6.02% | 25,159,680 |
| 2022-10-13 | 2022-10-11 | 1.412 | 17,992,492 | +299,566 | 6.02% | 25,401,360 |
| 2022-10-12 | 2022-10-10 | 1.412 | 17,692,926 | +1,726,365 | 5.92% | 24,978,440 |
| 2022-10-10 | 2022-10-06 | 1.399 | 15,966,561 | -49,413 | 5.34% | 22,334,400 |
| 2022-10-07 | 2022-10-05 | 1.412 | 16,015,974 | +2,279,172 | 5.36% | 22,610,960 |
| 2022-10-06 | 2022-10-03 | 1.412 | 13,736,802 | +926,493 | 4.60% | 19,393,281 |
| 2022-10-05 | 2022-09-30 | 1.412 | 12,810,309 | +3,089 | 4.29% | 18,085,281 |
| 2022-09-30 | 2022-09-28 | 1.386 | 12,807,220 | +105,002 | 4.29% | 17,749,160 |
| 2022-09-08 | 2022-09-06 | 1.166 | 12,702,218 | +3,089 | 4.25% | 14,806,800 |
| 2022-08-04 | 2022-08-02 | 1.186 | 12,699,129 | +218,479 | 4.25% | 15,062,336 |
| 2022-07-26 | 2022-07-22 | 1.265 | 12,480,650 | -6,070 | 4.25% | 15,790,080 |
| 2022-05-30 | 2022-05-26 | 1.384 | 12,486,720 | -388,503 | 4.25% | 17,278,800 |
| 2022-04-29 | 2022-04-27 | 1.199 | 12,875,223 | -54,633 | 4.39% | 15,440,880 |
| 2022-04-28 | 2022-04-26 | 1.199 | 12,929,856 | -3,035 | 4.40% | 15,506,400 |
| 2022-04-27 | 2022-04-25 | 1.252 | 12,932,891 | -9,106 | 4.40% | 16,191,800 |
| 2022-04-26 | 2022-04-22 | 1.318 | 12,941,997 | -12,141 | 4.41% | 17,056,000 |
| 2022-04-21 | 2022-04-19 | 1.160 | 12,954,138 | -84,984 | 4.41% | 15,023,361 |
| 2022-04-11 | 2022-04-07 | 1.173 | 13,039,122 | -57,669 | 4.44% | 15,293,759 |
| 2022-04-08 | 2022-04-06 | 1.133 | 13,096,791 | -30,352 | 4.46% | 14,843,600 |
| 2022-03-23 | 2022-03-21 | 1.160 | 13,127,143 | -142,653 | 4.47% | 15,224,000 |
| 2022-03-17 | 2022-03-15 | 0.764 | 13,269,796 | -42,492 | 4.52% | 10,143,040 |
| 2022-03-11 | 2022-03-09 | 0.870 | 13,312,288 | +18,211 | 4.53% | 11,579,040 |
| 2022-03-08 | 2022-03-04 | 0.857 | 13,294,077 | -124,443 | 4.53% | 11,388,000 |
| 2022-03-07 | 2022-03-03 | 0.923 | 13,418,520 | -88,020 | 4.57% | 12,378,800 |
| 2022-03-03 | 2022-03-01 | 1.002 | 13,506,540 | -75,879 | 4.60% | 13,528,000 |
| 2022-02-28 | 2022-02-24 | 0.988 | 13,582,419 | -242,814 | 4.63% | 13,425,000 |
| 2022-02-16 | 2022-02-14 | 1.120 | 13,825,233 | -72,845 | 4.71% | 15,486,999 |
| 2022-01-28 | 2022-01-26 | 1.186 | 13,898,078 | +455,277 | 4.73% | 16,484,400 |
| 2022-01-21 | 2022-01-19 | 1.199 | 13,442,801 | -115,337 | 4.58% | 16,121,560 |
| 2022-01-19 | 2022-01-17 | 1.081 | 13,558,138 | +9,106 | 4.62% | 14,651,760 |
| 2022-01-17 | 2022-01-13 | 1.081 | 13,549,032 | +48,563 | 4.61% | 14,641,920 |
| 2022-01-13 | 2022-01-11 | 1.120 | 13,500,469 | +39,457 | 4.60% | 15,123,199 |
| 2022-01-12 | 2022-01-10 | 1.147 | 13,461,012 | +109,266 | 4.58% | 15,433,800 |
| 2022-01-11 | 2022-01-07 | 1.186 | 13,351,746 | -206,392 | 4.55% | 15,836,400 |
| 2022-01-10 | 2022-01-06 | 1.120 | 13,558,138 | -33,387 | 4.62% | 15,187,800 |
| 2022-01-07 | 2022-01-05 | 1.120 | 13,591,525 | +12,141 | 4.63% | 15,225,200 |
| 2022-01-06 | 2022-01-04 | 1.186 | 13,579,384 | -352,081 | 4.63% | 16,106,400 |
| 2022-01-04 | 2021-12-31 | 1.212 | 13,931,465 | +6,071 | 4.75% | 16,891,200 |
| 2022-01-03 | 2021-12-29 | 1.186 | 13,925,394 | -115,337 | 4.74% | 16,516,800 |
| 2021-12-30 | 2021-12-28 | 1.173 | 14,040,731 | +15,176 | 4.78% | 16,468,560 |
| 2021-12-14 | 2021-12-10 | 1.186 | 14,025,555 | -18,211 | 4.78% | 16,635,600 |
| 2021-12-13 | 2021-12-09 | 1.212 | 14,043,766 | -379,397 | 4.78% | 17,027,360 |
| 2021-12-09 | 2021-12-07 | 1.173 | 14,423,163 | -39,458 | 4.91% | 16,917,119 |
| 2021-12-07 | 2021-12-03 | 1.239 | 14,462,621 | +3,035 | 4.93% | 17,916,400 |
| 2021-12-03 | 2021-12-01 | 1.226 | 14,459,586 | -3,035 | 4.92% | 17,722,081 |
| 2021-11-25 | 2021-11-23 | 1.321 | 14,462,621 | +499,190 | 4.93% | 19,110,827 |
| 2021-11-23 | 2021-11-19 | 1.404 | 13,963,431 | -14,530 | 4.97% | 19,604,400 |
| 2021-11-16 | 2021-11-12 | 1.335 | 13,977,961 | -43,590 | 4.97% | 18,662,800 |
| 2021-11-15 | 2021-11-11 | 1.335 | 14,021,551 | -2,906 | 4.99% | 18,721,000 |
| 2021-11-11 | 2021-11-09 | 1.349 | 14,024,457 | -363,253 | 4.99% | 18,917,920 |
| 2021-11-09 | 2021-11-05 | 1.349 | 14,387,710 | -220,858 | 5.12% | 19,407,920 |
| 2021-11-08 | 2021-11-04 | 1.349 | 14,608,568 | -328,380 | 5.20% | 19,705,841 |
| 2021-10-25 | 2021-10-21 | 1.583 | 14,936,948 | +302,226 | 5.31% | 23,644,000 |
| 2021-10-05 | 2021-09-30 | 1.363 | 14,634,722 | -145,301 | 5.21% | 19,942,560 |
| 2021-09-30 | 2021-09-28 | 1.445 | 14,780,023 | -1,816,263 | 5.26% | 21,361,200 |
| 2021-09-28 | 2021-09-24 | 1.445 | 16,596,286 | +2,906 | 5.90% | 23,986,200 |
| 2021-09-24 | 2021-09-21 | 1.363 | 16,593,380 | +8,718 | 5.90% | 22,611,600 |
| 2021-09-13 | 2021-09-09 | 1.583 | 16,584,662 | +578,298 | 5.90% | 26,252,200 |
| 2021-08-18 | 2021-08-16 | 1.514 | 16,006,364 | -8,718 | 5.69% | 24,235,200 |
| 2021-08-16 | 2021-08-12 | 1.514 | 16,015,082 | -2,906 | 5.70% | 24,248,400 |
| 2021-08-12 | 2021-08-10 | 1.514 | 16,017,988 | -5,812 | 5.70% | 24,252,800 |
| 2021-08-03 | 2021-07-30 | 1.626 | 16,023,800 | +562,239 | 5.70% | 26,058,162 |
| 2021-07-08 | 2021-07-06 | 1.655 | 15,461,561 | -16,825 | 5.70% | 25,584,960 |
| 2021-06-22 | 2021-06-18 | 1.655 | 15,478,386 | +841,217 | 5.71% | 25,612,801 |
| 2021-06-21 | 2021-06-17 | 1.655 | 14,637,169 | +28,041 | 5.40% | 24,220,800 |
| 2021-06-01 | 2021-05-28 | 1.683 | 14,609,128 | +2,804 | 5.39% | 24,591,199 |
| 2021-05-12 | 2021-05-10 | 1.669 | 14,606,324 | +2,804 | 5.38% | 24,378,119 |
| 2021-05-11 | 2021-05-07 | 1.683 | 14,603,520 | -2,804 | 5.38% | 24,581,760 |
| 2021-04-29 | 2021-04-27 | 1.683 | 14,606,324 | -686,994 | 5.38% | 24,586,479 |
| 2021-04-22 | 2021-04-20 | 1.698 | 15,293,318 | -5,608 | 5.64% | 25,961,040 |
| 2021-04-21 | 2021-04-19 | 1.669 | 15,298,926 | +16,824 | 5.64% | 25,534,080 |
| 2021-04-20 | 2021-04-16 | 1.640 | 15,282,102 | -420,608 | 5.63% | 25,070,001 |
| 2021-04-15 | 2021-04-13 | 1.740 | 15,702,710 | -420,608 | 5.79% | 27,328,000 |
| 2021-04-09 | 2021-04-07 | 1.726 | 16,123,318 | +712,230 | 5.94% | 27,830,000 |
| 2021-04-08 | 2021-04-01 | 1.726 | 15,411,088 | +2,804 | 5.68% | 26,600,640 |
| 2021-03-15 | 2021-03-11 | 1.726 | 15,408,284 | -5,608 | 5.68% | 26,595,800 |
| 2021-03-02 | 2021-02-26 | 1.612 | 15,413,892 | +16,824 | 5.68% | 24,846,440 |
| 2021-02-23 | 2021-02-19 | 1.783 | 15,397,068 | -5,608 | 5.68% | 27,455,000 |
| 2021-02-05 | 2021-02-03 | 1.783 | 15,402,676 | +64,493 | 5.68% | 27,465,000 |
| 2021-02-04 | 2021-02-02 | 1.797 | 15,338,183 | +280,406 | 5.65% | 27,568,800 |
| 2021-02-02 | 2021-01-29 | 1.769 | 15,057,777 | -16,825 | 5.55% | 26,635,200 |
| 2021-01-18 | 2021-01-14 | 1.797 | 15,074,602 | -11,216 | 5.56% | 27,095,041 |
| 2021-01-06 | 2021-01-04 | 1.854 | 15,085,818 | +5,608 | 5.56% | 27,976,000 |
| 2021-01-05 | 2020-12-31 | 1.826 | 15,080,210 | +8,412 | 5.56% | 27,535,361 |
| 2020-12-30 | 2020-12-28 | 1.840 | 15,071,798 | +11,217 | 5.56% | 27,735,001 |
| 2020-12-29 | 2020-12-24 | 1.826 | 15,060,581 | -126,183 | 5.55% | 27,499,519 |
| 2020-12-28 | 2020-12-22 | 1.854 | 15,186,764 | -14,020 | 5.60% | 28,163,200 |
| 2020-12-21 | 2020-12-17 | 1.897 | 15,200,784 | -5,608 | 5.60% | 28,839,720 |
| 2020-12-16 | 2020-12-14 | 1.940 | 15,206,392 | -22,433 | 5.61% | 29,501,120 |
| 2020-12-01 | 2020-11-27 | 1.940 | 15,228,825 | +131,791 | 5.61% | 29,544,641 |
| 2020-11-26 | 2020-11-24 | 1.940 | 15,097,034 | +19,628 | 5.57% | 29,288,960 |
| 2020-11-25 | 2020-11-23 | 1.912 | 15,077,406 | -2,804 | 5.56% | 28,820,721 |
| 2020-11-24 | 2020-11-20 | 1.954 | 15,080,210 | +2,804 | 5.56% | 29,471,441 |
| 2020-11-20 | 2020-11-18 | 1.969 | 15,077,406 | -8,412 | 5.56% | 29,681,041 |
| 2020-11-19 | 2020-11-17 | 1.969 | 15,085,818 | -16,824 | 5.56% | 29,697,600 |
| 2020-11-17 | 2020-11-13 | 1.969 | 15,102,642 | -2,804 | 5.57% | 29,730,720 |
| 2020-11-06 | 2020-11-04 | 1.983 | 15,105,446 | -47,669 | 5.67% | 29,951,720 |
| 2020-11-05 | 2020-11-03 | 1.983 | 15,153,115 | -2,804 | 5.69% | 30,046,240 |
| 2020-11-04 | 2020-11-02 | 1.983 | 15,155,919 | -22,433 | 5.69% | 30,051,800 |
| 2020-11-03 | 2020-10-30 | 1.983 | 15,178,352 | +5,608 | 5.70% | 30,096,281 |
| 2020-11-02 | 2020-10-29 | 1.983 | 15,172,744 | +95,338 | 5.70% | 30,085,161 |
| 2020-10-29 | 2020-10-27 | 2.068 | 15,077,406 | -8,412 | 5.66% | 31,186,601 |
| 2020-10-22 | 2020-10-20 | 1.954 | 15,085,818 | +2,804 | 5.67% | 29,482,400 |
| 2020-10-14 | 2020-10-09 | 1.969 | 15,083,014 | -2,804 | 5.67% | 29,692,081 |
| 2020-10-09 | 2020-10-07 | 1.969 | 15,085,818 | -30,844 | 5.67% | 29,697,600 |
| 2020-10-08 | 2020-10-06 | 1.969 | 15,116,662 | -5,609 | 5.68% | 29,758,319 |
| 2020-10-07 | 2020-10-05 | 1.969 | 15,122,271 | -19,628 | 5.68% | 29,769,361 |
| 2020-09-28 | 2020-09-24 | 1.997 | 15,141,899 | -25,236 | 5.69% | 30,240,000 |
| 2020-09-25 | 2020-09-23 | 1.997 | 15,167,135 | -14,021 | 5.70% | 30,290,399 |
| 2020-09-17 | 2020-09-15 | 1.897 | 15,181,156 | -70,101 | 5.70% | 28,802,481 |
| 2020-09-16 | 2020-09-14 | 1.883 | 15,251,257 | +5,608 | 5.73% | 28,717,920 |
| 2020-09-14 | 2020-09-10 | 1.883 | 15,245,649 | -70,101 | 5.73% | 28,707,360 |
| 2020-08-28 | 2020-08-26 | 1.897 | 15,315,750 | -14,021 | 5.75% | 29,057,839 |
| 2020-08-26 | 2020-08-24 | 1.883 | 15,329,771 | +168,244 | 5.76% | 28,865,761 |
| 2020-08-25 | 2020-08-21 | 1.883 | 15,161,527 | -70,102 | 5.70% | 28,548,959 |
| 2020-08-19 | 2020-08-17 | 1.897 | 15,231,629 | -16,824 | 5.72% | 28,898,241 |
| 2020-08-18 | 2020-08-14 | 1.897 | 15,248,453 | -8,412 | 5.73% | 28,930,160 |
| 2020-08-17 | 2020-08-13 | 1.897 | 15,256,865 | -72,906 | 5.73% | 28,946,120 |
| 2020-08-10 | 2020-08-06 | 1.883 | 15,329,771 | +8,413 | 5.76% | 28,865,761 |
| 2020-08-07 | 2020-08-05 | 1.926 | 15,321,358 | +5,608 | 5.76% | 29,505,599 |
| 2020-08-03 | 2020-07-30 | 1.912 | 15,315,750 | +5,608 | 5.75% | 29,276,319 |
| 2020-07-31 | 2020-07-29 | 1.883 | 15,310,142 | -2,804 | 5.75% | 28,828,800 |
| 2020-07-30 | 2020-07-28 | 1.912 | 15,312,946 | -75,710 | 5.75% | 29,270,959 |
| 2020-07-29 | 2020-07-27 | 1.897 | 15,388,656 | -106,554 | 5.78% | 29,196,160 |
| 2020-07-28 | 2020-07-24 | 1.848 | 15,495,210 | -78,513 | 5.82% | 28,628,612 |
| 2020-07-27 | 2020-07-23 | 1.848 | 15,573,723 | +179,733 | 5.85% | 28,773,671 |
| 2020-07-24 | 2020-07-22 | 1.804 | 15,393,990 | -2,771 | 5.85% | 27,775,000 |
| 2020-07-20 | 2020-07-16 | 1.602 | 15,396,761 | +11,085 | 5.85% | 24,668,640 |
| 2020-07-17 | 2020-07-15 | 1.732 | 15,385,676 | +44,339 | 5.85% | 26,649,599 |
| 2020-07-16 | 2020-07-14 | 1.747 | 15,341,337 | +4,159,564 | 5.83% | 26,794,239 |
| 2020-07-15 | 2020-07-13 | 1.848 | 11,181,773 | -52,653 | 4.25% | 20,659,200 |
| 2020-07-14 | 2020-07-10 | 1.848 | 11,234,426 | +232,781 | 4.27% | 20,756,480 |
| 2020-07-13 | 2020-07-09 | 1.833 | 11,001,645 | +684,485 | 4.18% | 20,167,599 |
| 2020-07-10 | 2020-07-08 | 1.862 | 10,317,160 | +310,374 | 3.92% | 19,210,680 |
| 2020-07-09 | 2020-07-07 | 1.819 | 10,006,786 | +640,146 | 3.80% | 18,199,439 |
| 2020-07-08 | 2020-07-06 | 1.747 | 9,366,640 | -11,085 | 3.56% | 16,359,200 |
| 2020-07-07 | 2020-07-03 | 1.530 | 9,377,725 | +8,314 | 3.56% | 14,348,160 |
| 2020-07-06 | 2020-07-02 | 1.804 | 9,369,411 | -24,941 | 3.56% | 16,904,999 |
| 2020-07-03 | 2020-06-30 | 1.833 | 9,394,352 | +69,280 | 3.57% | 17,221,200 |
| 2020-07-02 | 2020-06-29 | 1.674 | 9,325,072 | -216,154 | 3.54% | 15,613,600 |
| 2020-06-30 | 2020-06-26 | 1.588 | 9,541,226 | -11,084 | 3.63% | 15,149,201 |
| 2020-06-29 | 2020-06-24 | 1.588 | 9,552,310 | +218,924 | 3.63% | 15,166,800 |
| 2020-06-26 | 2020-06-23 | 1.371 | 9,333,386 | -2,771 | 3.55% | 12,798,400 |
| 2020-06-24 | 2020-06-22 | 1.299 | 9,336,157 | +8,314 | 3.55% | 12,128,400 |
| 2020-06-22 | 2020-06-18 | 1.342 | 9,327,843 | -11,085 | 3.55% | 12,521,519 |
| 2020-06-19 | 2020-06-17 | 1.256 | 9,338,928 | +27,712 | 3.55% | 11,727,600 |
| 2020-06-18 | 2020-06-16 | 1.256 | 9,311,216 | +22,169 | 3.54% | 11,692,800 |
| 2020-06-12 | 2020-06-10 | 1.212 | 9,289,047 | -19,398 | 3.53% | 11,262,720 |
| 2020-06-05 | 2020-06-03 | 1.010 | 9,308,445 | +8,313 | 3.54% | 9,405,200 |
| 2020-05-25 | 2020-05-21 | 1.198 | 9,300,132 | +16,628 | 3.54% | 11,141,921 |
| 2020-05-22 | 2020-05-20 | 1.198 | 9,283,504 | +36,025 | 3.53% | 11,122,000 |
| 2020-05-21 | 2020-05-19 | 1.155 | 9,247,479 | -24,941 | 3.52% | 10,678,400 |
| 2020-05-20 | 2020-05-18 | 1.083 | 9,272,420 | +44,340 | 3.52% | 10,038,000 |
| 2020-05-19 | 2020-05-15 | 1.068 | 9,228,080 | +2,771 | 3.51% | 9,856,800 |
| 2020-05-15 | 2020-05-13 | 1.097 | 9,225,309 | +8,313 | 3.51% | 10,120,160 |
| 2020-05-14 | 2020-05-12 | 1.126 | 9,216,996 | -5,542 | 3.50% | 10,377,120 |
| 2020-05-12 | 2020-05-08 | 1.068 | 9,222,538 | +2,771 | 3.51% | 9,850,880 |
| 2020-05-11 | 2020-05-07 | 1.068 | 9,219,767 | +2,771 | 3.50% | 9,847,920 |
| 2020-05-08 | 2020-05-06 | 0.938 | 9,216,996 | +2,772 | 3.50% | 8,647,600 |
| 2020-03-30 | 2020-03-26 | 1.054 | 9,214,224 | +2,771 | 3.50% | 9,709,000 |
| 2020-03-25 | 2020-03-23 | 0.982 | 9,211,453 | +24,940 | 3.50% | 9,041,280 |
| 2020-03-17 | 2020-03-13 | 1.068 | 9,186,513 | +13,856 | 3.49% | 9,812,401 |
| 2020-03-09 | 2020-03-05 | 1.126 | 9,172,657 | -5,542 | 3.49% | 10,327,201 |
| 2020-03-03 | 2020-02-28 | 1.111 | 9,178,199 | +16,627 | 3.49% | 10,200,960 |
| 2020-02-19 | 2020-02-17 | 1.140 | 9,161,572 | +91,450 | 3.48% | 10,446,960 |
| 2020-02-14 | 2020-02-12 | 1.140 | 9,070,122 | -13,856 | 3.45% | 10,342,680 |
| 2020-02-10 | 2020-02-06 | 1.169 | 9,083,978 | -8,314 | 3.45% | 10,620,720 |
| 2020-02-07 | 2020-02-05 | 1.198 | 9,092,292 | -5,542 | 3.46% | 10,892,920 |
| 2020-01-23 | 2020-01-21 | 1.097 | 9,097,834 | -16,627 | 3.46% | 9,980,320 |
| 2020-01-06 | 2020-01-02 | 1.140 | 9,114,461 | -5,543 | 3.46% | 10,393,240 |
| 2019-12-19 | 2019-12-17 | 1.140 | 9,120,004 | -5,542 | 3.47% | 10,399,560 |
| 2019-12-18 | 2019-12-16 | 1.140 | 9,125,546 | -2,771 | 3.47% | 10,405,880 |
| 2019-12-13 | 2019-12-11 | 1.140 | 9,128,317 | -5,543 | 3.47% | 10,409,040 |
| 2019-11-26 | 2019-11-22 | 1.191 | 9,133,860 | +169,146 | 3.47% | 10,880,532 |
| 2019-11-12 | 2019-11-08 | 1.191 | 8,964,714 | -5,440 | 3.47% | 10,679,040 |
| 2019-11-06 | 2019-11-04 | 1.177 | 8,970,154 | -5,440 | 3.47% | 10,553,600 |
| 2019-10-31 | 2019-10-29 | 1.191 | 8,975,594 | -2,720 | 3.48% | 10,692,000 |
| 2019-09-11 | 2019-09-09 | 1.177 | 8,978,314 | +5,440 | 3.48% | 10,563,200 |
| 2019-08-27 | 2019-08-23 | 1.221 | 8,972,874 | -2,720 | 3.48% | 10,952,680 |
| 2019-07-24 | 2019-07-22 | 1.177 | 8,975,594 | +2,720 | 3.48% | 10,560,000 |
| 2019-07-22 | 2019-07-18 | 1.191 | 8,972,874 | -5,440 | 3.48% | 10,688,760 |
| 2019-07-15 | 2019-07-11 | 1.250 | 8,978,314 | +32,639 | 3.48% | 11,223,400 |
| 2019-07-12 | 2019-07-10 | 1.221 | 8,945,675 | +21,759 | 3.46% | 10,919,480 |
| 2019-07-11 | 2019-07-09 | 1.287 | 8,923,916 | +10,879 | 3.46% | 11,486,994 |
| 2019-07-10 | 2019-07-08 | 1.287 | 8,913,037 | +155,460 | 3.45% | 11,472,991 |
| 2019-07-04 | 2019-07-02 | 1.287 | 8,757,577 | -5,345 | 3.45% | 11,272,880 |
| 2019-07-03 | 2019-06-28 | 1.227 | 8,762,922 | -16,034 | 3.45% | 10,755,121 |
| 2019-06-28 | 2019-06-26 | 1.197 | 8,778,956 | -26,725 | 3.46% | 10,512,000 |
| 2019-06-24 | 2019-06-20 | 1.108 | 8,805,681 | -56,121 | 3.47% | 9,753,201 |
| 2019-06-19 | 2019-06-17 | 1.078 | 8,861,802 | -2,672 | 3.49% | 9,550,080 |
| 2019-06-13 | 2019-06-11 | 1.078 | 8,864,474 | -5,345 | 3.49% | 9,552,960 |
| 2019-06-12 | 2019-06-10 | 1.033 | 8,869,819 | -8,017 | 3.50% | 9,160,440 |
| 2019-06-03 | 2019-05-30 | 1.108 | 8,877,836 | +13,362 | 3.50% | 9,833,120 |
| 2019-05-14 | 2019-05-09 | 1.018 | 8,864,474 | +16,034 | 3.49% | 9,022,240 |
| 2019-04-26 | 2019-04-24 | 1.063 | 8,848,440 | +16,035 | 3.49% | 9,403,241 |
| 2019-04-17 | 2019-04-15 | 1.063 | 8,832,405 | -2,672 | 3.36% | 9,386,200 |
| 2019-04-03 | 2019-04-01 | 1.063 | 8,835,077 | -9,217,236 | 3.36% | 9,389,040 |
| 2019-03-28 | 2019-03-26 | 1.078 | 18,052,313 | +243,192 | 6.87% | 19,454,400 |
| 2019-03-27 | 2019-03-25 | 1.078 | 17,809,121 | +804,403 | 6.77% | 19,192,320 |
| 2019-03-26 | 2019-03-22 | 1.078 | 17,004,718 | +1,608,807 | 6.47% | 18,325,440 |
| 2019-03-25 | 2019-03-21 | 1.123 | 15,395,911 | +1,873,379 | 5.86% | 17,283,000 |
| 2019-03-22 | 2019-03-20 | 1.123 | 13,522,532 | +1,405,702 | 5.14% | 15,180,000 |
| 2019-03-21 | 2019-03-19 | 1.063 | 12,116,830 | +1,835,964 | 4.61% | 12,876,560 |
| 2019-03-20 | 2019-03-18 | 1.063 | 10,280,866 | +1,432,426 | 3.91% | 10,925,480 |
| 2019-03-13 | 2019-03-11 | 1.093 | 8,848,440 | +200,433 | 3.37% | 9,668,121 |
| 2019-03-12 | 2019-03-08 | 1.048 | 8,648,007 | +668,110 | 3.29% | 9,060,800 |
| 2019-03-05 | 2019-03-01 | 1.048 | 7,979,897 | +8,017 | 3.04% | 8,360,800 |
| 2019-02-08 | 2019-01-31 | 1.018 | 7,971,880 | +37,414 | 3.03% | 8,113,760 |
| 2019-02-01 | 2019-01-30 | 1.018 | 7,934,466 | +16,035 | 3.02% | 8,075,680 |
| 2019-01-31 | 2019-01-29 | 1.123 | 7,918,431 | +40,086 | 3.01% | 8,889,000 |
| 2019-01-29 | 2019-01-25 | 1.123 | 7,878,345 | +53,449 | 3.00% | 8,844,000 |
| 2019-01-11 | 2019-01-09 | 1.108 | 7,824,896 | +26,724 | 2.98% | 8,666,880 |
| 2019-01-10 | 2019-01-08 | 1.167 | 7,798,172 | +29,397 | 2.97% | 9,104,160 |
| 2019-01-09 | 2019-01-07 | 1.167 | 7,768,775 | +29,397 | 2.95% | 9,069,840 |
| 2019-01-03 | 2018-12-31 | 1.332 | 7,739,378 | +125,604 | 2.94% | 10,309,760 |
| 2018-12-28 | 2018-12-24 | 1.093 | 7,613,774 | +133,622 | 2.90% | 8,319,081 |
| 2018-12-20 | 2018-12-18 | 1.138 | 7,480,152 | +101,553 | 2.85% | 8,508,960 |
| 2018-12-14 | 2018-12-12 | 1.123 | 7,378,599 | +66,811 | 2.81% | 8,283,000 |
| 2018-12-10 | 2018-12-06 | 1.123 | 7,311,788 | +53,449 | 2.78% | 8,208,000 |
| 2018-12-07 | 2018-12-05 | 1.078 | 7,258,339 | -2,673 | 2.76% | 7,822,080 |
| 2018-12-05 | 2018-12-03 | 1.167 | 7,261,012 | +101,553 | 2.76% | 8,477,040 |
| 2018-12-04 | 2018-11-30 | 1.205 | 7,159,459 | +136,294 | 2.72% | 8,629,491 |
| 2018-12-03 | 2018-11-29 | 1.114 | 7,023,165 | +133,351 | 2.67% | 7,822,284 |
| 2018-11-19 | 2018-11-15 | 1.160 | 6,889,814 | +31,461 | 2.67% | 7,989,120 |
| 2018-11-06 | 2018-11-02 | 1.160 | 6,858,353 | -5,244 | 2.66% | 7,952,640 |
| 2018-10-19 | 2018-10-16 | 1.175 | 6,863,597 | -2,621 | 2.66% | 8,063,440 |
| 2018-10-16 | 2018-10-12 | 1.221 | 6,866,218 | +34,082 | 2.66% | 8,380,799 |
| 2018-10-15 | 2018-10-11 | 1.190 | 6,832,136 | +39,325 | 2.65% | 8,130,720 |
| 2018-10-05 | 2018-10-03 | 1.282 | 6,792,811 | +60,299 | 2.63% | 8,705,760 |
| 2018-10-02 | 2018-09-27 | 1.251 | 6,732,512 | +356,550 | 2.61% | 8,423,040 |
| 2018-09-28 | 2018-09-26 | 1.221 | 6,375,962 | -2,621 | 2.47% | 7,782,401 |
| 2018-09-21 | 2018-09-19 | 1.221 | 6,378,583 | +52,434 | 2.47% | 7,785,600 |
| 2018-09-17 | 2018-09-13 | 1.266 | 6,326,149 | +20,973 | 2.45% | 8,011,160 |
| 2018-09-14 | 2018-09-12 | 1.251 | 6,305,176 | +15,730 | 2.44% | 7,888,400 |
| 2018-09-13 | 2018-09-11 | 1.266 | 6,289,446 | +13,109 | 2.44% | 7,964,681 |
| 2018-09-12 | 2018-09-10 | 1.266 | 6,276,337 | +167,788 | 2.43% | 7,948,080 |
| 2018-09-11 | 2018-09-07 | 1.282 | 6,108,549 | +584,638 | 2.37% | 7,828,800 |
| 2018-09-10 | 2018-09-06 | 1.266 | 5,523,911 | +102,246 | 2.14% | 6,995,240 |
| 2018-09-06 | 2018-09-04 | 1.282 | 5,421,665 | +34,082 | 2.10% | 6,948,480 |
| 2018-09-05 | 2018-09-03 | 1.251 | 5,387,583 | +144,194 | 2.09% | 6,740,400 |
| 2018-09-03 | 2018-08-30 | 1.251 | 5,243,389 | +70,785 | 2.03% | 6,559,999 |
| 2018-08-30 | 2018-08-28 | 1.221 | 5,172,604 | +120,598 | 2.01% | 6,313,600 |
| 2018-08-29 | 2018-08-27 | 1.221 | 5,052,006 | +120,598 | 1.96% | 6,166,400 |
| 2018-08-28 | 2018-08-24 | 1.251 | 4,931,408 | +327,712 | 1.91% | 6,169,680 |
| 2018-08-27 | 2018-08-23 | 1.221 | 4,603,696 | +131,085 | 1.78% | 5,619,200 |
| 2018-08-24 | 2018-08-22 | 1.221 | 4,472,611 | +178,275 | 1.73% | 5,459,200 |
| 2018-08-23 | 2018-08-21 | 1.175 | 4,294,336 | +5,243 | 1.66% | 5,045,040 |
| 2018-08-22 | 2018-08-20 | 1.160 | 4,289,093 | +10,487 | 1.66% | 4,973,441 |
| 2018-08-21 | 2018-08-17 | 1.144 | 4,278,606 | +44,569 | 1.66% | 4,896,000 |
| 2018-08-20 | 2018-08-16 | 1.144 | 4,234,037 | +655,424 | 1.64% | 4,845,000 |
| 2018-08-17 | 2018-08-15 | 1.160 | 3,578,613 | +786,508 | 1.39% | 4,149,600 |
| 2018-08-16 | 2018-08-14 | 1.160 | 2,792,105 | +94,381 | 1.08% | 3,237,600 |
| 2018-08-15 | 2018-08-13 | 1.068 | 2,697,724 | +55,056 | 1.05% | 2,881,200 |
| 2018-08-14 | 2018-08-10 | 1.099 | 2,642,668 | +602,990 | 1.02% | 2,903,040 |
| 2018-08-13 | 2018-08-09 | 1.053 | 2,039,678 | +146,814 | 0.79% | 2,147,279 |
| 2018-08-09 | 2018-08-07 | 1.022 | 1,892,864 | -2,621 | 0.73% | 1,934,960 |
| 2018-08-01 | 2018-07-30 | 1.103 | 1,895,485 | +59,572 | 0.72% | 2,090,088 |
| 2018-07-26 | 2018-07-24 | 1.134 | 1,835,913 | -2,539 | 0.72% | 2,082,240 |
| 2018-07-25 | 2018-07-23 | 1.134 | 1,838,452 | -4,108,585 | 0.72% | 2,085,120 |
| 2018-07-11 | 2018-07-09 | 1.150 | 5,947,037 | -5,079 | 2.34% | 6,838,640 |
| 2018-07-10 | 2018-07-06 | 1.166 | 5,952,116 | +401,209 | 2.34% | 6,938,240 |
| 2018-07-09 | 2018-07-05 | 1.150 | 5,550,907 | +2,540 | 2.19% | 6,383,120 |
| 2018-07-06 | 2018-07-04 | 1.166 | 5,548,367 | +647,457 | 2.18% | 6,467,600 |
| 2018-07-05 | 2018-07-03 | 1.166 | 4,900,910 | +632,286 | 1.93% | 5,712,874 |
| 2018-07-03 | 2018-06-28 | 1.166 | 4,268,624 | -203,081 | 1.68% | 4,975,834 |
| 2018-06-29 | 2018-06-27 | 1.181 | 4,471,705 | -170,133 | 1.76% | 5,283,000 |
| 2018-06-28 | 2018-06-26 | 1.166 | 4,641,838 | +126,965 | 1.83% | 5,410,880 |
| 2018-06-26 | 2018-06-22 | 1.166 | 4,514,873 | +1,295,042 | 1.78% | 5,262,880 |
| 2018-06-25 | 2018-06-21 | 1.166 | 3,219,831 | +434,220 | 1.27% | 3,753,280 |
| 2018-06-22 | 2018-06-20 | 1.150 | 2,785,611 | +109,190 | 1.10% | 3,203,241 |
| 2018-06-21 | 2018-06-19 | 1.134 | 2,676,421 | +192,987 | 1.05% | 3,035,520 |
| 2018-06-11 | 2018-06-07 | 1.087 | 2,483,434 | +5,079 | 0.98% | 2,699,280 |
| 2018-05-29 | 2018-05-25 | 1.166 | 2,478,355 | -5,079 | 0.98% | 2,888,960 |
| 2018-05-23 | 2018-05-18 | 1.181 | 2,483,434 | -20,314 | 0.98% | 2,934,000 |
| 2018-05-18 | 2018-05-16 | 1.181 | 2,503,748 | -5,079 | 0.99% | 2,958,000 |
| 2018-05-08 | 2018-05-04 | 1.213 | 2,508,827 | +17,775 | 0.99% | 3,043,040 |
| 2018-05-04 | 2018-05-02 | 1.213 | 2,491,052 | -38,089 | 0.98% | 3,021,480 |
| 2018-04-19 | 2018-04-17 | 1.181 | 2,529,141 | -33,011 | 1.00% | 2,988,000 |
| 2018-04-17 | 2018-04-13 | 1.181 | 2,562,152 | -7,618 | 1.01% | 3,027,000 |
| 2018-04-11 | 2018-04-09 | 1.166 | 2,569,770 | +5,078 | 1.01% | 2,995,520 |
| 2018-04-09 | 2018-04-04 | 1.181 | 2,564,692 | -2,539 | 1.01% | 3,030,001 |
| 2018-04-04 | 2018-03-29 | 1.166 | 2,567,231 | -10,157 | 1.01% | 2,992,560 |
| 2018-04-03 | 2018-03-28 | 1.197 | 2,577,388 | +2,539 | 1.01% | 3,085,600 |
| 2018-03-29 | 2018-03-27 | 1.229 | 2,574,849 | +30,472 | 1.01% | 3,163,680 |
| 2018-03-27 | 2018-03-23 | 1.134 | 2,544,377 | +38,089 | 1.00% | 2,885,760 |
| 2018-03-23 | 2018-03-21 | 1.229 | 2,506,288 | +27,933 | 0.99% | 3,079,440 |
| 2018-03-22 | 2018-03-20 | 1.229 | 2,478,355 | +63,482 | 0.98% | 3,045,119 |
| 2018-03-20 | 2018-03-16 | 1.244 | 2,414,873 | +50,786 | 0.95% | 3,005,160 |
| 2018-03-16 | 2018-03-14 | 1.229 | 2,364,087 | +68,561 | 0.93% | 2,904,720 |
| 2018-03-15 | 2018-03-13 | 1.260 | 2,295,526 | -48,247 | 0.90% | 2,892,800 |
| 2018-03-14 | 2018-03-12 | 1.260 | 2,343,773 | +58,404 | 0.92% | 2,953,601 |
| 2018-03-13 | 2018-03-09 | 1.292 | 2,285,369 | +139,662 | 0.90% | 2,952,000 |
| 2018-03-12 | 2018-03-08 | 1.307 | 2,145,707 | +116,807 | 0.84% | 2,805,400 |
| 2018-03-09 | 2018-03-07 | 1.307 | 2,028,900 | -2,539 | 0.80% | 2,652,681 |
| 2018-03-08 | 2018-03-06 | 1.307 | 2,031,439 | +2,539 | 0.80% | 2,656,000 |
| 2018-03-07 | 2018-03-05 | 1.339 | 2,028,900 | -2,539 | 0.80% | 2,716,601 |
| 2018-03-06 | 2018-03-02 | 1.355 | 2,031,439 | -5,078 | 0.80% | 2,752,000 |
| 2018-03-05 | 2018-03-01 | 1.339 | 2,036,517 | -7,618 | 0.80% | 2,726,799 |
| 2018-03-02 | 2018-02-28 | 1.307 | 2,044,135 | +5,078 | 0.80% | 2,672,600 |
| 2018-03-01 | 2018-02-27 | 1.339 | 2,039,057 | +45,708 | 0.80% | 2,730,200 |
| 2018-02-28 | 2018-02-26 | 1.386 | 1,993,349 | -45,708 | 0.78% | 2,763,199 |
| 2018-02-27 | 2018-02-23 | 1.307 | 2,039,057 | +2,540 | 0.80% | 2,665,960 |
| 2018-02-26 | 2018-02-22 | 1.307 | 2,036,517 | +12,696 | 0.80% | 2,662,639 |
| 2018-02-23 | 2018-02-21 | 1.292 | 2,023,821 | -10,157 | 0.80% | 2,614,160 |
| 2018-02-21 | 2018-02-15 | 1.213 | 2,033,978 | -10,157 | 0.80% | 2,467,080 |
| 2018-02-20 | 2018-02-13 | 1.292 | 2,044,135 | -66,022 | 0.80% | 2,640,400 |
| 2018-02-14 | 2018-02-12 | 1.181 | 2,110,157 | -5,079 | 0.83% | 2,493,000 |
| 2018-02-13 | 2018-02-09 | 1.134 | 2,115,236 | +38,090 | 0.83% | 2,399,040 |
| 2018-02-12 | 2018-02-08 | 1.197 | 2,077,146 | +5,078 | 0.82% | 2,486,720 |
| 2018-02-09 | 2018-02-07 | 1.166 | 2,072,068 | -15,235 | 0.82% | 2,415,360 |
| 2018-02-08 | 2018-02-06 | 1.134 | 2,087,303 | -5,079 | 0.82% | 2,367,360 |
| 2018-02-06 | 2018-02-02 | 1.260 | 2,092,382 | -43,168 | 0.82% | 2,636,800 |
| 2018-02-05 | 2018-02-01 | 1.307 | 2,135,550 | +25,393 | 0.84% | 2,792,120 |
| 2018-02-02 | 2018-01-31 | 1.355 | 2,110,157 | -5,079 | 0.83% | 2,858,640 |
| 2018-02-01 | 2018-01-30 | 1.323 | 2,115,236 | +27,933 | 0.83% | 2,798,880 |
| 2018-01-31 | 2018-01-29 | 1.370 | 2,087,303 | -83,797 | 0.82% | 2,860,559 |
| 2018-01-30 | 2018-01-26 | 1.339 | 2,171,100 | -5,079 | 0.85% | 2,907,000 |
| 2018-01-29 | 2018-01-25 | 1.355 | 2,176,179 | -5,078 | 0.86% | 2,948,080 |
| 2018-01-26 | 2018-01-24 | 1.370 | 2,181,257 | +134,582 | 0.86% | 2,989,319 |
| 2018-01-25 | 2018-01-23 | 1.418 | 2,046,675 | +157,437 | 0.81% | 2,901,600 |
| 2018-01-24 | 2018-01-22 | 1.465 | 1,889,238 | -33,011 | 0.74% | 2,767,680 |
| 2018-01-23 | 2018-01-19 | 1.402 | 1,922,249 | +711,004 | 0.76% | 2,694,920 |
| 2018-01-22 | 2018-01-18 | 1.292 | 1,211,245 | -195,526 | 0.48% | 1,564,559 |
| 2018-01-19 | 2018-01-17 | 1.323 | 1,406,771 | 0.55% | 1,861,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy