History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,172,000 | +0 | 0.31% | 2,133,040 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,172,000 | +0 | 0.31% | 2,203,360 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,172,000 | +0 | 0.31% | 2,144,760 |
| 2025-10-09 | 2025-10-06 | 1.850 | 1,172,000 | +0 | 0.31% | 2,168,200 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,172,000 | +0 | 0.31% | 2,191,640 |
| 2025-10-06 | 2025-10-02 | 1.850 | 1,172,000 | +0 | 0.31% | 2,168,200 |
| 2025-10-03 | 2025-09-30 | 1.900 | 1,172,000 | +0 | 0.31% | 2,226,800 |
| 2025-10-02 | 2025-09-29 | 1.850 | 1,172,000 | +0 | 0.31% | 2,168,200 |
| 2025-09-30 | 2025-09-26 | 1.850 | 1,172,000 | +0 | 0.31% | 2,168,200 |
| 2025-09-29 | 2025-09-25 | 1.840 | 1,172,000 | +0 | 0.31% | 2,156,480 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,172,000 | +0 | 0.31% | 2,121,320 |
| 2025-09-25 | 2025-09-23 | 1.790 | 1,172,000 | +0 | 0.31% | 2,097,880 |
| 2025-09-24 | 2025-09-22 | 1.770 | 1,172,000 | +0 | 0.31% | 2,074,440 |
| 2025-09-23 | 2025-09-19 | 1.800 | 1,172,000 | +0 | 0.31% | 2,109,600 |
| 2025-09-22 | 2025-09-18 | 1.800 | 1,172,000 | +0 | 0.31% | 2,109,600 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,172,000 | +0 | 0.31% | 2,086,160 |
| 2025-09-18 | 2025-09-16 | 1.830 | 1,172,000 | +0 | 0.31% | 2,144,760 |
| 2025-09-17 | 2025-09-15 | 1.780 | 1,172,000 | +0 | 0.31% | 2,086,160 |
| 2025-09-16 | 2025-09-12 | 1.770 | 1,172,000 | +0 | 0.31% | 2,074,440 |
| 2025-09-15 | 2025-09-11 | 1.780 | 1,172,000 | +0 | 0.31% | 2,086,160 |
| 2025-09-12 | 2025-09-10 | 1.780 | 1,172,000 | +0 | 0.31% | 2,086,160 |
| 2025-09-11 | 2025-09-09 | 1.800 | 1,172,000 | +0 | 0.31% | 2,109,600 |
| 2025-09-10 | 2025-09-08 | 1.830 | 1,172,000 | +0 | 0.31% | 2,144,760 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,172,000 | +0 | 0.31% | 2,133,040 |
| 2025-09-08 | 2025-09-04 | 1.820 | 1,172,000 | +0 | 0.31% | 2,133,040 |
| 2025-09-05 | 2025-09-03 | 1.760 | 1,172,000 | +0 | 0.31% | 2,062,720 |
| 2025-09-04 | 2025-09-02 | 1.820 | 1,172,000 | +0 | 0.31% | 2,133,040 |
| 2025-09-03 | 2025-09-01 | 1.890 | 1,172,000 | +0 | 0.31% | 2,215,080 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,172,000 | +0 | 0.31% | 2,203,360 |
| 2025-09-01 | 2025-08-28 | 1.860 | 1,172,000 | +0 | 0.31% | 2,179,920 |
| 2025-08-29 | 2025-08-27 | 1.840 | 1,172,000 | +0 | 0.31% | 2,156,480 |
| 2025-08-28 | 2025-08-26 | 1.890 | 1,172,000 | +0 | 0.31% | 2,215,080 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,172,000 | +0 | 0.31% | 2,285,400 |
| 2025-08-26 | 2025-08-22 | 1.910 | 1,172,000 | +0 | 0.31% | 2,238,520 |
| 2025-08-25 | 2025-08-21 | 1.920 | 1,172,000 | +0 | 0.31% | 2,250,240 |
| 2025-08-22 | 2025-08-20 | 1.910 | 1,172,000 | +0 | 0.31% | 2,238,520 |
| 2025-08-21 | 2025-08-19 | 1.890 | 1,172,000 | +0 | 0.31% | 2,215,080 |
| 2025-08-20 | 2025-08-18 | 1.890 | 1,172,000 | +0 | 0.31% | 2,215,080 |
| 2025-08-19 | 2025-08-15 | 1.880 | 1,172,000 | +0 | 0.31% | 2,203,360 |
| 2025-08-18 | 2025-08-14 | 1.850 | 1,172,000 | +0 | 0.31% | 2,168,200 |
| 2025-08-15 | 2025-08-13 | 1.910 | 1,172,000 | +0 | 0.31% | 2,238,520 |
| 2025-08-14 | 2025-08-12 | 1.900 | 1,172,000 | +0 | 0.31% | 2,226,800 |
| 2025-08-13 | 2025-08-11 | 1.900 | 1,172,000 | +0 | 0.31% | 2,226,800 |
| 2025-08-12 | 2025-08-08 | 1.850 | 1,172,000 | +0 | 0.31% | 2,168,200 |
| 2025-08-11 | 2025-08-07 | 1.840 | 1,172,000 | +0 | 0.31% | 2,156,480 |
| 2025-08-08 | 2025-08-06 | 1.850 | 1,172,000 | +0 | 0.31% | 2,168,200 |
| 2025-08-07 | 2025-08-05 | 1.830 | 1,172,000 | +0 | 0.31% | 2,144,760 |
| 2025-08-06 | 2025-08-04 | 1.954 | 1,172,000 | +0 | 0.31% | 2,289,590 |
| 2025-08-05 | 2025-08-01 | 1.933 | 1,172,000 | +50,139 | 0.31% | 2,265,103 |
| 2025-08-04 | 2025-07-31 | 1.922 | 1,121,861 | +0 | 0.31% | 2,156,480 |
| 2025-08-01 | 2025-07-30 | 1.943 | 1,121,861 | +0 | 0.31% | 2,179,920 |
| 2025-07-31 | 2025-07-29 | 1.933 | 1,121,861 | +0 | 0.31% | 2,168,200 |
| 2025-07-30 | 2025-07-28 | 1.995 | 1,121,861 | +0 | 0.31% | 2,238,520 |
| 2025-07-29 | 2025-07-25 | 2.089 | 1,121,861 | +0 | 0.31% | 2,344,000 |
| 2025-07-28 | 2025-07-24 | 2.089 | 1,121,861 | +0 | 0.31% | 2,344,000 |
| 2025-07-25 | 2025-07-23 | 2.100 | 1,121,861 | +0 | 0.31% | 2,355,720 |
| 2025-07-24 | 2025-07-22 | 2.079 | 1,121,861 | +0 | 0.31% | 2,332,280 |
| 2025-07-23 | 2025-07-21 | 2.121 | 1,121,861 | +0 | 0.31% | 2,379,160 |
| 2025-07-22 | 2025-07-18 | 2.236 | 1,121,861 | +0 | 0.31% | 2,508,080 |
| 2025-07-21 | 2025-07-17 | 2.204 | 1,121,861 | +0 | 0.31% | 2,472,920 |
| 2025-07-18 | 2025-07-16 | 2.194 | 1,121,861 | +0 | 0.31% | 2,461,200 |
| 2025-07-17 | 2025-07-15 | 2.194 | 1,121,861 | +0 | 0.31% | 2,461,200 |
| 2025-07-16 | 2025-07-14 | 2.089 | 1,121,861 | +0 | 0.31% | 2,344,000 |
| 2025-07-15 | 2025-07-11 | 2.089 | 1,121,861 | +0 | 0.31% | 2,344,000 |
| 2025-07-14 | 2025-07-10 | 2.089 | 1,121,861 | +0 | 0.31% | 2,344,000 |
| 2025-07-11 | 2025-07-09 | 2.037 | 1,121,861 | +0 | 0.31% | 2,285,400 |
| 2025-07-10 | 2025-07-08 | 1.985 | 1,121,861 | +0 | 0.31% | 2,226,800 |
| 2025-07-09 | 2025-07-07 | 1.985 | 1,121,861 | +0 | 0.31% | 2,226,800 |
| 2025-07-08 | 2025-07-04 | 1.954 | 1,121,861 | +0 | 0.31% | 2,191,640 |
| 2025-07-07 | 2025-07-03 | 1.985 | 1,121,861 | +0 | 0.31% | 2,226,800 |
| 2025-07-04 | 2025-07-02 | 2.027 | 1,121,861 | +0 | 0.31% | 2,273,680 |
| 2025-07-03 | 2025-06-30 | 2.089 | 1,121,861 | +0 | 0.31% | 2,344,000 |
| 2025-07-02 | 2025-06-27 | 1.964 | 1,121,861 | +0 | 0.31% | 2,203,360 |
| 2025-06-30 | 2025-06-26 | 1.954 | 1,121,861 | +0 | 0.31% | 2,191,640 |
| 2025-06-27 | 2025-06-25 | 2.006 | 1,121,861 | +0 | 0.31% | 2,250,240 |
| 2025-06-26 | 2025-06-24 | 1.755 | 1,121,861 | +0 | 0.31% | 1,968,960 |
| 2025-06-25 | 2025-06-23 | 1.734 | 1,121,861 | +0 | 0.31% | 1,945,520 |
| 2025-06-24 | 2025-06-20 | 1.724 | 1,121,861 | +0 | 0.31% | 1,933,800 |
| 2025-06-23 | 2025-06-19 | 1.724 | 1,121,861 | +0 | 0.31% | 1,933,800 |
| 2025-06-20 | 2025-06-18 | 1.724 | 1,121,861 | +0 | 0.31% | 1,933,800 |
| 2025-06-19 | 2025-06-17 | 1.724 | 1,121,861 | +0 | 0.31% | 1,933,800 |
| 2025-06-18 | 2025-06-16 | 1.724 | 1,121,861 | +0 | 0.31% | 1,933,800 |
| 2025-06-17 | 2025-06-13 | 1.724 | 1,121,861 | +0 | 0.31% | 1,933,800 |
| 2025-06-16 | 2025-06-12 | 1.724 | 1,121,861 | +0 | 0.31% | 1,933,800 |
| 2025-06-13 | 2025-06-11 | 1.724 | 1,121,861 | +0 | 0.31% | 1,933,800 |
| 2025-06-12 | 2025-06-10 | 1.713 | 1,121,861 | +0 | 0.31% | 1,922,080 |
| 2025-06-11 | 2025-06-09 | 1.713 | 1,121,861 | +0 | 0.31% | 1,922,080 |
| 2025-06-10 | 2025-06-06 | 1.724 | 1,121,861 | +0 | 0.31% | 1,933,800 |
| 2025-06-09 | 2025-06-05 | 1.724 | 1,121,861 | +0 | 0.31% | 1,933,800 |
| 2025-06-06 | 2025-06-04 | 1.724 | 1,121,861 | +0 | 0.31% | 1,933,800 |
| 2025-06-05 | 2025-06-03 | 1.724 | 1,121,861 | +0 | 0.31% | 1,933,800 |
| 2025-06-04 | 2025-06-02 | 1.745 | 1,121,861 | +0 | 0.31% | 1,957,240 |
| 2025-06-03 | 2025-05-30 | 1.766 | 1,121,861 | +0 | 0.31% | 1,980,680 |
| 2025-06-02 | 2025-05-29 | 1.755 | 1,121,861 | +0 | 0.31% | 1,968,960 |
| 2025-05-30 | 2025-05-28 | 1.776 | 1,121,861 | +0 | 0.31% | 1,992,400 |
| 2025-05-29 | 2025-05-27 | 1.682 | 1,121,861 | +0 | 0.31% | 1,886,920 |
| 2025-05-28 | 2025-05-26 | 1.630 | 1,121,861 | +0 | 0.31% | 1,828,320 |
| 2025-05-27 | 2025-05-23 | 1.630 | 1,121,861 | +0 | 0.31% | 1,828,320 |
| 2025-05-26 | 2025-05-22 | 1.619 | 1,121,861 | +0 | 0.31% | 1,816,600 |
| 2025-05-23 | 2025-05-21 | 1.619 | 1,121,861 | +0 | 0.31% | 1,816,600 |
| 2025-05-22 | 2025-05-20 | 1.619 | 1,121,861 | +0 | 0.31% | 1,816,600 |
| 2025-05-21 | 2025-05-19 | 1.619 | 1,121,861 | +0 | 0.31% | 1,816,600 |
| 2025-05-20 | 2025-05-16 | 1.598 | 1,121,861 | +0 | 0.31% | 1,793,160 |
| 2025-05-19 | 2025-05-15 | 1.588 | 1,121,861 | +0 | 0.31% | 1,781,440 |
| 2025-05-16 | 2025-05-14 | 1.588 | 1,121,861 | +0 | 0.31% | 1,781,440 |
| 2025-05-15 | 2025-05-13 | 1.577 | 1,121,861 | +0 | 0.31% | 1,769,720 |
| 2025-05-14 | 2025-05-12 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-05-13 | 2025-05-09 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-05-12 | 2025-05-08 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-05-09 | 2025-05-07 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-05-08 | 2025-05-06 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-05-07 | 2025-05-02 | 1.525 | 1,121,861 | +0 | 0.31% | 1,711,120 |
| 2025-05-06 | 2025-04-30 | 1.557 | 1,121,861 | +0 | 0.31% | 1,746,280 |
| 2025-05-02 | 2025-04-29 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-04-30 | 2025-04-28 | 1.483 | 1,121,861 | +0 | 0.31% | 1,664,240 |
| 2025-04-29 | 2025-04-25 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-04-28 | 2025-04-24 | 1.598 | 1,121,861 | +0 | 0.31% | 1,793,160 |
| 2025-04-25 | 2025-04-23 | 1.609 | 1,121,861 | +0 | 0.31% | 1,804,880 |
| 2025-04-24 | 2025-04-22 | 1.609 | 1,121,861 | +0 | 0.31% | 1,804,880 |
| 2025-04-23 | 2025-04-17 | 1.619 | 1,121,861 | +0 | 0.31% | 1,816,600 |
| 2025-04-22 | 2025-04-16 | 1.619 | 1,121,861 | +0 | 0.31% | 1,816,600 |
| 2025-04-17 | 2025-04-15 | 1.630 | 1,121,861 | +0 | 0.31% | 1,828,320 |
| 2025-04-16 | 2025-04-14 | 1.609 | 1,121,861 | +0 | 0.31% | 1,804,880 |
| 2025-04-15 | 2025-04-11 | 1.577 | 1,121,861 | +0 | 0.31% | 1,769,720 |
| 2025-04-14 | 2025-04-10 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-04-11 | 2025-04-09 | 1.494 | 1,121,861 | +0 | 0.31% | 1,675,960 |
| 2025-04-10 | 2025-04-08 | 1.536 | 1,121,861 | +0 | 0.31% | 1,722,840 |
| 2025-04-09 | 2025-04-07 | 1.452 | 1,121,861 | +0 | 0.31% | 1,629,080 |
| 2025-04-08 | 2025-04-03 | 1.672 | 1,121,861 | +0 | 0.31% | 1,875,200 |
| 2025-04-07 | 2025-04-02 | 1.682 | 1,121,861 | +0 | 0.31% | 1,886,920 |
| 2025-04-03 | 2025-04-01 | 1.682 | 1,121,861 | +0 | 0.31% | 1,886,920 |
| 2025-04-02 | 2025-03-31 | 1.692 | 1,121,861 | +0 | 0.31% | 1,898,640 |
| 2025-04-01 | 2025-03-28 | 1.672 | 1,121,861 | +0 | 0.31% | 1,875,200 |
| 2025-03-31 | 2025-03-27 | 1.682 | 1,121,861 | +0 | 0.31% | 1,886,920 |
| 2025-03-28 | 2025-03-26 | 1.682 | 1,121,861 | +0 | 0.31% | 1,886,920 |
| 2025-03-27 | 2025-03-25 | 1.630 | 1,121,861 | +0 | 0.31% | 1,828,320 |
| 2025-03-26 | 2025-03-24 | 1.609 | 1,121,861 | +0 | 0.31% | 1,804,880 |
| 2025-03-25 | 2025-03-21 | 1.672 | 1,121,861 | +0 | 0.31% | 1,875,200 |
| 2025-03-24 | 2025-03-20 | 1.672 | 1,121,861 | +0 | 0.31% | 1,875,200 |
| 2025-03-21 | 2025-03-19 | 1.598 | 1,121,861 | +0 | 0.31% | 1,793,160 |
| 2025-03-20 | 2025-03-18 | 1.598 | 1,121,861 | +0 | 0.31% | 1,793,160 |
| 2025-03-19 | 2025-03-17 | 1.557 | 1,121,861 | +0 | 0.31% | 1,746,280 |
| 2025-03-18 | 2025-03-14 | 1.588 | 1,121,861 | +0 | 0.31% | 1,781,440 |
| 2025-03-17 | 2025-03-13 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-03-14 | 2025-03-12 | 1.546 | 1,121,861 | +0 | 0.31% | 1,734,560 |
| 2025-03-13 | 2025-03-11 | 1.577 | 1,121,861 | +0 | 0.31% | 1,769,720 |
| 2025-03-12 | 2025-03-10 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-03-11 | 2025-03-07 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-03-10 | 2025-03-06 | 1.577 | 1,121,861 | +0 | 0.31% | 1,769,720 |
| 2025-03-07 | 2025-03-05 | 1.557 | 1,121,861 | +0 | 0.31% | 1,746,280 |
| 2025-03-06 | 2025-03-04 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-03-05 | 2025-03-03 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-03-04 | 2025-02-28 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-03-03 | 2025-02-27 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-02-28 | 2025-02-26 | 1.546 | 1,121,861 | +0 | 0.31% | 1,734,560 |
| 2025-02-27 | 2025-02-25 | 1.588 | 1,121,861 | +0 | 0.31% | 1,781,440 |
| 2025-02-26 | 2025-02-24 | 1.588 | 1,121,861 | +0 | 0.31% | 1,781,440 |
| 2025-02-25 | 2025-02-21 | 1.557 | 1,121,861 | +0 | 0.31% | 1,746,280 |
| 2025-02-24 | 2025-02-20 | 1.546 | 1,121,861 | +0 | 0.31% | 1,734,560 |
| 2025-02-21 | 2025-02-19 | 1.494 | 1,121,861 | +0 | 0.31% | 1,675,960 |
| 2025-02-20 | 2025-02-18 | 1.483 | 1,121,861 | +0 | 0.31% | 1,664,240 |
| 2025-02-19 | 2025-02-17 | 1.483 | 1,121,861 | +0 | 0.31% | 1,664,240 |
| 2025-02-18 | 2025-02-14 | 1.546 | 1,121,861 | +0 | 0.31% | 1,734,560 |
| 2025-02-17 | 2025-02-13 | 1.546 | 1,121,861 | +0 | 0.31% | 1,734,560 |
| 2025-02-14 | 2025-02-12 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-02-13 | 2025-02-11 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-02-12 | 2025-02-10 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-02-11 | 2025-02-07 | 1.546 | 1,121,861 | +0 | 0.31% | 1,734,560 |
| 2025-02-10 | 2025-02-06 | 1.483 | 1,121,861 | +0 | 0.31% | 1,664,240 |
| 2025-02-07 | 2025-02-05 | 1.546 | 1,121,861 | +0 | 0.31% | 1,734,560 |
| 2025-02-06 | 2025-02-04 | 1.546 | 1,121,861 | +0 | 0.31% | 1,734,560 |
| 2025-02-05 | 2025-02-03 | 1.546 | 1,121,861 | +0 | 0.31% | 1,734,560 |
| 2025-02-04 | 2025-01-28 | 1.546 | 1,121,861 | +0 | 0.31% | 1,734,560 |
| 2025-02-03 | 2025-01-24 | 1.546 | 1,121,861 | +0 | 0.31% | 1,734,560 |
| 2025-01-27 | 2025-01-23 | 1.567 | 1,121,861 | +0 | 0.31% | 1,758,000 |
| 2025-01-24 | 2025-01-22 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-01-23 | 2025-01-21 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-01-22 | 2025-01-20 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-01-21 | 2025-01-17 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-01-20 | 2025-01-16 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-01-17 | 2025-01-15 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-01-16 | 2025-01-14 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-01-15 | 2025-01-13 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-01-14 | 2025-01-10 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-01-13 | 2025-01-09 | 1.504 | 1,121,861 | +0 | 0.31% | 1,687,680 |
| 2025-01-10 | 2025-01-08 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-01-09 | 2025-01-07 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-01-08 | 2025-01-06 | 1.515 | 1,121,861 | +0 | 0.31% | 1,699,400 |
| 2025-01-07 | 2025-01-03 | 1.473 | 1,121,861 | +0 | 0.31% | 1,652,520 |
| 2025-01-06 | 2025-01-02 | 1.463 | 1,121,861 | +0 | 0.31% | 1,640,800 |
| 2025-01-03 | 2024-12-31 | 1.442 | 1,121,861 | +0 | 0.31% | 1,617,360 |
| 2025-01-02 | 2024-12-27 | 1.442 | 1,121,861 | +0 | 0.31% | 1,617,360 |
| 2024-12-30 | 2024-12-24 | 1.442 | 1,121,861 | +0 | 0.31% | 1,617,360 |
| 2024-12-27 | 2024-12-20 | 1.431 | 1,121,861 | +0 | 0.31% | 1,605,640 |
| 2024-12-23 | 2024-12-19 | 1.463 | 1,121,861 | +0 | 0.31% | 1,640,800 |
| 2024-12-20 | 2024-12-18 | 1.473 | 1,121,861 | +0 | 0.31% | 1,652,520 |
| 2024-12-19 | 2024-12-17 | 1.463 | 1,121,861 | +0 | 0.31% | 1,640,800 |
| 2024-12-18 | 2024-12-16 | 1.473 | 1,121,861 | +0 | 0.31% | 1,652,520 |
| 2024-12-17 | 2024-12-13 | 1.442 | 1,121,861 | +0 | 0.31% | 1,617,360 |
| 2024-12-16 | 2024-12-12 | 1.483 | 1,121,861 | +0 | 0.31% | 1,664,240 |
| 2024-12-13 | 2024-12-11 | 1.483 | 1,121,861 | +0 | 0.31% | 1,664,240 |
| 2024-12-12 | 2024-12-10 | 1.483 | 1,121,861 | +0 | 0.31% | 1,664,240 |
| 2024-12-11 | 2024-12-09 | 1.463 | 1,121,861 | +0 | 0.31% | 1,640,800 |
| 2024-12-10 | 2024-12-06 | 1.463 | 1,121,861 | +0 | 0.31% | 1,640,800 |
| 2024-12-09 | 2024-12-05 | 1.463 | 1,121,861 | +0 | 0.31% | 1,640,800 |
| 2024-12-06 | 2024-12-04 | 1.601 | 1,121,861 | +0 | 0.31% | 1,796,152 |
| 2024-12-05 | 2024-12-03 | 1.536 | 1,121,861 | +45,790 | 0.31% | 1,722,840 |
| 2024-12-04 | 2024-12-02 | 1.525 | 1,076,071 | +0 | 0.31% | 1,640,800 |
| 2024-12-03 | 2024-11-29 | 1.536 | 1,076,071 | +0 | 0.31% | 1,652,520 |
| 2024-12-02 | 2024-11-28 | 1.470 | 1,076,071 | +0 | 0.31% | 1,582,200 |
| 2024-11-29 | 2024-11-27 | 1.481 | 1,076,071 | +0 | 0.31% | 1,593,920 |
| 2024-11-28 | 2024-11-26 | 1.481 | 1,076,071 | +0 | 0.31% | 1,593,920 |
| 2024-11-27 | 2024-11-25 | 1.503 | 1,076,071 | +0 | 0.31% | 1,617,360 |
| 2024-11-26 | 2024-11-22 | 1.427 | 1,076,071 | +0 | 0.31% | 1,535,320 |
| 2024-11-25 | 2024-11-21 | 1.427 | 1,076,071 | +0 | 0.31% | 1,535,320 |
| 2024-11-22 | 2024-11-20 | 1.427 | 1,076,071 | +0 | 0.31% | 1,535,320 |
| 2024-11-21 | 2024-11-19 | 1.394 | 1,076,071 | +0 | 0.31% | 1,500,160 |
| 2024-11-20 | 2024-11-18 | 1.394 | 1,076,071 | +0 | 0.31% | 1,500,160 |
| 2024-11-19 | 2024-11-15 | 1.394 | 1,076,071 | +0 | 0.31% | 1,500,160 |
| 2024-11-18 | 2024-11-14 | 1.372 | 1,076,071 | +0 | 0.31% | 1,476,720 |
| 2024-11-15 | 2024-11-13 | 1.405 | 1,076,071 | +0 | 0.31% | 1,511,880 |
| 2024-11-14 | 2024-11-12 | 1.372 | 1,076,071 | +0 | 0.31% | 1,476,720 |
| 2024-11-13 | 2024-11-11 | 1.416 | 1,076,071 | +0 | 0.31% | 1,523,600 |
| 2024-11-12 | 2024-11-08 | 1.427 | 1,076,071 | +0 | 0.31% | 1,535,320 |
| 2024-11-11 | 2024-11-07 | 1.438 | 1,076,071 | +0 | 0.31% | 1,547,040 |
| 2024-11-08 | 2024-11-06 | 1.427 | 1,076,071 | +0 | 0.31% | 1,535,320 |
| 2024-11-07 | 2024-11-05 | 1.405 | 1,076,071 | +0 | 0.31% | 1,511,880 |
| 2024-11-06 | 2024-11-04 | 1.394 | 1,076,071 | +0 | 0.31% | 1,500,160 |
| 2024-11-05 | 2024-11-01 | 1.449 | 1,076,071 | +0 | 0.31% | 1,558,760 |
| 2024-11-04 | 2024-10-31 | 1.405 | 1,076,071 | +0 | 0.31% | 1,511,880 |
| 2024-11-01 | 2024-10-30 | 1.416 | 1,076,071 | +0 | 0.31% | 1,523,600 |
| 2024-10-31 | 2024-10-29 | 1.470 | 1,076,071 | +0 | 0.31% | 1,582,200 |
| 2024-10-30 | 2024-10-28 | 1.525 | 1,076,071 | +0 | 0.31% | 1,640,800 |
| 2024-10-29 | 2024-10-25 | 1.525 | 1,076,071 | +0 | 0.31% | 1,640,800 |
| 2024-10-28 | 2024-10-24 | 1.536 | 1,076,071 | +0 | 0.31% | 1,652,520 |
| 2024-10-25 | 2024-10-23 | 1.579 | 1,076,071 | +0 | 0.31% | 1,699,400 |
| 2024-10-24 | 2024-10-22 | 1.579 | 1,076,071 | +0 | 0.31% | 1,699,400 |
| 2024-10-23 | 2024-10-21 | 1.503 | 1,076,071 | +0 | 0.31% | 1,617,360 |
| 2024-10-22 | 2024-10-18 | 1.503 | 1,076,071 | +0 | 0.31% | 1,617,360 |
| 2024-10-21 | 2024-10-17 | 1.525 | 1,076,071 | +0 | 0.31% | 1,640,800 |
| 2024-10-18 | 2024-10-16 | 1.525 | 1,076,071 | +0 | 0.31% | 1,640,800 |
| 2024-10-17 | 2024-10-15 | 1.525 | 1,076,071 | +0 | 0.31% | 1,640,800 |
| 2024-10-16 | 2024-10-14 | 1.481 | 1,076,071 | +0 | 0.31% | 1,593,920 |
| 2024-10-15 | 2024-10-10 | 1.601 | 1,076,071 | +0 | 0.31% | 1,722,840 |
| 2024-10-14 | 2024-10-09 | 1.579 | 1,076,071 | +0 | 0.31% | 1,699,400 |
| 2024-10-10 | 2024-10-08 | 1.579 | 1,076,071 | +0 | 0.31% | 1,699,400 |
| 2024-10-09 | 2024-10-07 | 1.634 | 1,076,071 | +0 | 0.31% | 1,758,000 |
| 2024-10-08 | 2024-10-04 | 1.612 | 1,076,071 | +0 | 0.31% | 1,734,560 |
| 2024-10-07 | 2024-10-03 | 1.579 | 1,076,071 | +0 | 0.31% | 1,699,400 |
| 2024-10-04 | 2024-10-02 | 1.579 | 1,076,071 | +0 | 0.31% | 1,699,400 |
| 2024-10-03 | 2024-09-30 | 1.612 | 1,076,071 | +0 | 0.31% | 1,734,560 |
| 2024-10-02 | 2024-09-27 | 1.481 | 1,076,071 | +0 | 0.31% | 1,593,920 |
| 2024-09-30 | 2024-09-26 | 1.438 | 1,076,071 | +0 | 0.31% | 1,547,040 |
| 2024-09-27 | 2024-09-25 | 1.449 | 1,076,071 | +0 | 0.31% | 1,558,760 |
| 2024-09-26 | 2024-09-24 | 1.459 | 1,076,071 | +0 | 0.31% | 1,570,480 |
| 2024-09-25 | 2024-09-23 | 1.372 | 1,076,071 | +0 | 0.31% | 1,476,720 |
| 2024-09-24 | 2024-09-20 | 1.405 | 1,076,071 | +0 | 0.31% | 1,511,880 |
| 2024-09-23 | 2024-09-19 | 1.383 | 1,076,071 | +0 | 0.31% | 1,488,440 |
| 2024-09-20 | 2024-09-17 | 1.307 | 1,076,071 | +0 | 0.31% | 1,406,400 |
| 2024-09-19 | 2024-09-16 | 1.340 | 1,076,071 | +0 | 0.31% | 1,441,560 |
| 2024-09-17 | 2024-09-13 | 1.340 | 1,076,071 | +0 | 0.31% | 1,441,560 |
| 2024-09-16 | 2024-09-12 | 1.340 | 1,076,071 | +0 | 0.31% | 1,441,560 |
| 2024-09-13 | 2024-09-11 | 1.340 | 1,076,071 | +0 | 0.31% | 1,441,560 |
| 2024-09-12 | 2024-09-10 | 1.340 | 1,076,071 | +0 | 0.31% | 1,441,560 |
| 2024-09-11 | 2024-09-09 | 1.340 | 1,076,071 | +0 | 0.31% | 1,441,560 |
| 2024-09-10 | 2024-09-05 | 1.307 | 1,076,071 | +0 | 0.31% | 1,406,400 |
| 2024-09-09 | 2024-09-04 | 1.351 | 1,076,071 | +0 | 0.31% | 1,453,280 |
| 2024-09-05 | 2024-09-03 | 1.394 | 1,076,071 | +0 | 0.31% | 1,500,160 |
| 2024-09-04 | 2024-09-02 | 1.405 | 1,076,071 | +0 | 0.31% | 1,511,880 |
| 2024-09-03 | 2024-08-30 | 1.405 | 1,076,071 | +0 | 0.31% | 1,511,880 |
| 2024-09-02 | 2024-08-29 | 1.405 | 1,076,071 | +0 | 0.31% | 1,511,880 |
| 2024-08-30 | 2024-08-28 | 1.405 | 1,076,071 | +0 | 0.31% | 1,511,880 |
| 2024-08-29 | 2024-08-27 | 1.394 | 1,076,071 | +0 | 0.31% | 1,500,160 |
| 2024-08-28 | 2024-08-26 | 1.394 | 1,076,071 | +0 | 0.31% | 1,500,160 |
| 2024-08-27 | 2024-08-23 | 1.351 | 1,076,071 | +0 | 0.31% | 1,453,280 |
| 2024-08-26 | 2024-08-22 | 1.351 | 1,076,071 | +0 | 0.31% | 1,453,280 |
| 2024-08-23 | 2024-08-21 | 1.351 | 1,076,071 | +0 | 0.31% | 1,453,280 |
| 2024-08-22 | 2024-08-20 | 1.394 | 1,076,071 | +0 | 0.31% | 1,500,160 |
| 2024-08-21 | 2024-08-19 | 1.394 | 1,076,071 | +0 | 0.31% | 1,500,160 |
| 2024-08-20 | 2024-08-16 | 1.383 | 1,076,071 | +0 | 0.31% | 1,488,440 |
| 2024-08-19 | 2024-08-15 | 1.383 | 1,076,071 | +0 | 0.31% | 1,488,440 |
| 2024-08-16 | 2024-08-14 | 1.427 | 1,076,071 | +0 | 0.31% | 1,535,320 |
| 2024-08-15 | 2024-08-13 | 1.438 | 1,076,071 | +0 | 0.31% | 1,547,040 |
| 2024-08-14 | 2024-08-12 | 1.438 | 1,076,071 | +0 | 0.31% | 1,547,040 |
| 2024-08-13 | 2024-08-09 | 1.470 | 1,076,071 | +0 | 0.31% | 1,582,200 |
| 2024-08-12 | 2024-08-08 | 1.427 | 1,076,071 | +0 | 0.31% | 1,535,320 |
| 2024-08-09 | 2024-08-07 | 1.470 | 1,076,071 | +0 | 0.31% | 1,582,200 |
| 2024-08-08 | 2024-08-06 | 1.449 | 1,076,071 | +0 | 0.31% | 1,558,760 |
| 2024-08-07 | 2024-08-05 | 1.416 | 1,076,071 | +0 | 0.31% | 1,523,600 |
| 2024-08-06 | 2024-08-02 | 1.599 | 1,076,071 | +0 | 0.31% | 1,720,685 |
| 2024-08-05 | 2024-08-01 | 1.611 | 1,076,071 | +57,287 | 0.31% | 1,733,064 |
| 2024-08-02 | 2024-07-31 | 1.611 | 1,018,784 | +0 | 0.31% | 1,640,801 |
| 2024-08-01 | 2024-07-30 | 1.599 | 1,018,784 | +0 | 0.31% | 1,629,081 |
| 2024-07-31 | 2024-07-29 | 1.611 | 1,018,784 | +0 | 0.31% | 1,640,801 |
| 2024-07-30 | 2024-07-26 | 1.599 | 1,018,784 | +0 | 0.31% | 1,629,081 |
| 2024-07-29 | 2024-07-25 | 1.611 | 1,018,784 | +0 | 0.31% | 1,640,801 |
| 2024-07-26 | 2024-07-24 | 1.611 | 1,018,784 | +0 | 0.31% | 1,640,801 |
| 2024-07-25 | 2024-07-23 | 1.680 | 1,018,784 | +0 | 0.31% | 1,711,121 |
| 2024-07-24 | 2024-07-22 | 1.680 | 1,018,784 | +0 | 0.31% | 1,711,121 |
| 2024-07-23 | 2024-07-19 | 1.680 | 1,018,784 | +0 | 0.31% | 1,711,121 |
| 2024-07-22 | 2024-07-18 | 1.691 | 1,018,784 | +0 | 0.31% | 1,722,841 |
| 2024-07-19 | 2024-07-17 | 1.691 | 1,018,784 | +0 | 0.31% | 1,722,841 |
| 2024-07-18 | 2024-07-16 | 1.726 | 1,018,784 | +0 | 0.31% | 1,758,001 |
| 2024-07-17 | 2024-07-15 | 1.726 | 1,018,784 | +0 | 0.31% | 1,758,001 |
| 2024-07-16 | 2024-07-12 | 1.726 | 1,018,784 | +0 | 0.31% | 1,758,001 |
| 2024-07-15 | 2024-07-11 | 1.726 | 1,018,784 | +0 | 0.31% | 1,758,001 |
| 2024-07-12 | 2024-07-10 | 1.726 | 1,018,784 | +0 | 0.31% | 1,758,001 |
| 2024-07-11 | 2024-07-09 | 1.726 | 1,018,784 | +0 | 0.31% | 1,758,001 |
| 2024-07-10 | 2024-07-08 | 1.726 | 1,018,784 | +0 | 0.31% | 1,758,001 |
| 2024-07-09 | 2024-07-05 | 1.703 | 1,018,784 | +0 | 0.31% | 1,734,561 |
| 2024-07-08 | 2024-07-04 | 1.703 | 1,018,784 | +0 | 0.31% | 1,734,561 |
| 2024-07-05 | 2024-07-03 | 1.668 | 1,018,784 | +0 | 0.31% | 1,699,401 |
| 2024-07-04 | 2024-07-02 | 1.645 | 1,018,784 | +0 | 0.31% | 1,675,961 |
| 2024-07-03 | 2024-06-28 | 1.634 | 1,018,784 | +0 | 0.31% | 1,664,241 |
| 2024-07-02 | 2024-06-27 | 1.634 | 1,018,784 | +0 | 0.31% | 1,664,241 |
| 2024-06-28 | 2024-06-26 | 1.634 | 1,018,784 | +0 | 0.31% | 1,664,241 |
| 2024-06-27 | 2024-06-25 | 1.634 | 1,018,784 | +0 | 0.31% | 1,664,241 |
| 2024-06-26 | 2024-06-24 | 1.634 | 1,018,784 | +0 | 0.31% | 1,664,241 |
| 2024-06-25 | 2024-06-21 | 1.611 | 1,018,784 | +0 | 0.31% | 1,640,801 |
| 2024-06-24 | 2024-06-20 | 1.622 | 1,018,784 | +0 | 0.31% | 1,652,521 |
| 2024-06-21 | 2024-06-19 | 1.795 | 1,018,784 | +0 | 0.31% | 1,828,321 |
| 2024-06-20 | 2024-06-18 | 1.795 | 1,018,784 | +0 | 0.31% | 1,828,321 |
| 2024-06-19 | 2024-06-17 | 1.795 | 1,018,784 | +0 | 0.31% | 1,828,321 |
| 2024-06-18 | 2024-06-14 | 1.795 | 1,018,784 | +0 | 0.31% | 1,828,321 |
| 2024-06-17 | 2024-06-13 | 1.818 | 1,018,784 | +0 | 0.31% | 1,851,761 |
| 2024-06-14 | 2024-06-12 | 1.818 | 1,018,784 | +0 | 0.31% | 1,851,761 |
| 2024-06-13 | 2024-06-11 | 1.841 | 1,018,784 | +0 | 0.31% | 1,875,201 |
| 2024-06-12 | 2024-06-07 | 1.841 | 1,018,784 | +0 | 0.31% | 1,875,201 |
| 2024-06-11 | 2024-06-06 | 1.749 | 1,018,784 | +0 | 0.31% | 1,781,441 |
| 2024-06-07 | 2024-06-05 | 1.680 | 1,018,784 | +0 | 0.31% | 1,711,121 |
| 2024-06-06 | 2024-06-04 | 1.680 | 1,018,784 | +0 | 0.31% | 1,711,121 |
| 2024-06-05 | 2024-06-03 | 1.726 | 1,018,784 | +0 | 0.31% | 1,758,001 |
| 2024-06-04 | 2024-05-31 | 1.726 | 1,018,784 | +0 | 0.31% | 1,758,001 |
| 2024-06-03 | 2024-05-30 | 1.691 | 1,018,784 | +0 | 0.31% | 1,722,841 |
| 2024-05-31 | 2024-05-29 | 1.680 | 1,018,784 | +0 | 0.31% | 1,711,121 |
| 2024-05-30 | 2024-05-28 | 1.703 | 1,018,784 | +0 | 0.31% | 1,734,561 |
| 2024-05-29 | 2024-05-27 | 1.703 | 1,018,784 | +0 | 0.31% | 1,734,561 |
| 2024-05-28 | 2024-05-24 | 1.783 | 1,018,784 | +0 | 0.31% | 1,816,601 |
| 2024-05-27 | 2024-05-23 | 1.737 | 1,018,784 | +0 | 0.31% | 1,769,721 |
| 2024-05-24 | 2024-05-22 | 1.783 | 1,018,784 | -17,385 | 0.31% | 1,816,601 |
| 2023-11-27 | 2023-11-23 | 1.782 | 1,036,169 | +39,303 | 0.31% | 1,846,105 |
| 2023-08-04 | 2023-08-02 | 1.858 | 996,866 | +34,558 | 0.31% | 1,852,210 |
| 2022-11-24 | 2022-11-22 | 1.412 | 962,308 | +41,992 | 0.31% | 1,358,563 |
| 2022-08-04 | 2022-08-02 | 1.186 | 920,316 | +15,833 | 0.31% | 1,091,580 |
| 2022-01-20 | 2022-01-18 | 1.107 | 904,483 | +898,413 | 0.31% | 1,001,280 |
| 2021-11-25 | 2021-11-23 | 1.321 | 6,070 | +258 | 0.00% | 8,021 |
| 2021-08-03 | 2021-07-30 | 1.626 | 5,812 | +204 | 0.00% | 9,452 |
| 2020-07-27 | 2020-07-23 | 1.848 | 5,608 | +66 | 0.00% | 10,361 |
| 2019-11-26 | 2019-11-22 | 1.191 | 5,542 | +102 | 0.00% | 6,602 |
| 2019-07-10 | 2019-07-08 | 1.287 | 5,440 | +95 | 0.00% | 7,002 |
| 2018-12-03 | 2018-11-29 | 1.114 | 5,345 | +102 | 0.00% | 5,953 |
| 2018-08-01 | 2018-07-30 | 1.103 | 5,243 | +164 | 0.00% | 5,781 |
| 2018-07-11 | 2018-07-09 | 1.150 | 5,079 | +2,540 | 0.00% | 5,840 |
| 2018-01-19 | 2018-01-17 | 1.323 | 2,539 | 0.00% | 3,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy