History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,441,000 | +0 | 0.38% | 2,622,620 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,441,000 | +0 | 0.38% | 2,709,080 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,441,000 | +0 | 0.38% | 2,637,030 |
| 2025-10-09 | 2025-10-06 | 1.850 | 1,441,000 | +0 | 0.38% | 2,665,850 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,441,000 | +0 | 0.38% | 2,694,670 |
| 2025-10-06 | 2025-10-02 | 1.850 | 1,441,000 | +28,000 | 0.38% | 2,665,850 |
| 2025-09-23 | 2025-09-19 | 1.800 | 1,413,000 | -28,000 | 0.37% | 2,543,400 |
| 2025-09-22 | 2025-09-18 | 1.800 | 1,441,000 | -4,000 | 0.38% | 2,593,800 |
| 2025-09-17 | 2025-09-15 | 1.780 | 1,445,000 | -4,000 | 0.38% | 2,572,100 |
| 2025-09-16 | 2025-09-12 | 1.770 | 1,449,000 | +8,000 | 0.38% | 2,564,730 |
| 2025-09-15 | 2025-09-11 | 1.780 | 1,441,000 | +4,000 | 0.38% | 2,564,980 |
| 2025-09-11 | 2025-09-09 | 1.800 | 1,437,000 | +4,000 | 0.38% | 2,586,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,433,000 | -4,000 | 0.38% | 2,608,060 |
| 2025-09-08 | 2025-09-04 | 1.820 | 1,437,000 | -4,000 | 0.38% | 2,615,340 |
| 2025-09-04 | 2025-09-02 | 1.820 | 1,441,000 | +8,000 | 0.38% | 2,622,620 |
| 2025-09-03 | 2025-09-01 | 1.890 | 1,433,000 | -4,000 | 0.38% | 2,708,370 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,437,000 | -16,000 | 0.38% | 2,701,560 |
| 2025-09-01 | 2025-08-28 | 1.860 | 1,453,000 | +4,000 | 0.38% | 2,702,580 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,449,000 | -8,000 | 0.38% | 2,825,550 |
| 2025-08-20 | 2025-08-18 | 1.890 | 1,457,000 | -4,000 | 0.38% | 2,753,730 |
| 2025-08-19 | 2025-08-15 | 1.880 | 1,461,000 | -36,000 | 0.38% | 2,746,680 |
| 2025-08-06 | 2025-08-04 | 1.954 | 1,497,000 | +4,000 | 0.39% | 2,924,502 |
| 2025-08-05 | 2025-08-01 | 1.933 | 1,493,000 | +63,872 | 0.39% | 2,885,494 |
| 2025-08-04 | 2025-07-31 | 1.922 | 1,429,128 | +7,657 | 0.39% | 2,747,119 |
| 2025-07-28 | 2025-07-24 | 2.089 | 1,421,471 | -3,828 | 0.39% | 2,970,001 |
| 2025-07-17 | 2025-07-15 | 2.194 | 1,425,299 | -76,578 | 0.39% | 3,126,899 |
| 2025-07-11 | 2025-07-09 | 2.037 | 1,501,877 | -38,289 | 0.41% | 3,059,550 |
| 2025-07-09 | 2025-07-07 | 1.985 | 1,540,166 | -38,289 | 0.42% | 3,057,100 |
| 2025-07-08 | 2025-07-04 | 1.954 | 1,578,455 | -3,828 | 0.43% | 3,083,631 |
| 2025-07-04 | 2025-07-02 | 2.027 | 1,582,283 | +7,657 | 0.43% | 3,206,819 |
| 2025-07-03 | 2025-06-30 | 2.089 | 1,574,626 | -7,657 | 0.43% | 3,290,001 |
| 2025-07-02 | 2025-06-27 | 1.964 | 1,582,283 | -179,958 | 0.43% | 3,107,639 |
| 2025-06-30 | 2025-06-26 | 1.954 | 1,762,241 | -245,048 | 0.48% | 3,442,671 |
| 2025-06-27 | 2025-06-25 | 2.006 | 2,007,289 | +11,487 | 0.55% | 4,026,240 |
| 2025-06-18 | 2025-06-16 | 1.724 | 1,995,802 | -22,973 | 0.55% | 3,440,250 |
| 2025-06-17 | 2025-06-13 | 1.724 | 2,018,775 | -91,893 | 0.55% | 3,479,849 |
| 2025-06-16 | 2025-06-12 | 1.724 | 2,110,668 | +7,657 | 0.58% | 3,638,249 |
| 2025-06-13 | 2025-06-11 | 1.724 | 2,103,011 | -57,433 | 0.58% | 3,625,051 |
| 2025-06-02 | 2025-05-29 | 1.755 | 2,160,444 | -38,289 | 0.59% | 3,791,760 |
| 2025-05-30 | 2025-05-28 | 1.776 | 2,198,733 | -76,577 | 0.60% | 3,904,901 |
| 2025-05-29 | 2025-05-27 | 1.682 | 2,275,310 | -15,316 | 0.62% | 3,826,970 |
| 2025-04-11 | 2025-04-09 | 1.494 | 2,290,626 | -15,315 | 0.63% | 3,421,990 |
| 2025-04-10 | 2025-04-08 | 1.536 | 2,305,941 | -11,487 | 0.63% | 3,541,230 |
| 2025-04-03 | 2025-04-01 | 1.682 | 2,317,428 | -76,577 | 0.64% | 3,897,810 |
| 2025-04-02 | 2025-03-31 | 1.692 | 2,394,005 | -38,289 | 0.66% | 4,051,619 |
| 2025-03-31 | 2025-03-27 | 1.682 | 2,432,294 | -68,920 | 0.67% | 4,091,010 |
| 2025-03-28 | 2025-03-26 | 1.682 | 2,501,214 | +11,487 | 0.69% | 4,206,930 |
| 2025-03-26 | 2025-03-24 | 1.609 | 2,489,727 | -24,888 | 0.69% | 4,005,540 |
| 2025-03-24 | 2025-03-20 | 1.672 | 2,514,615 | +7,658 | 0.69% | 4,203,200 |
| 2025-03-21 | 2025-03-19 | 1.598 | 2,506,957 | +164,641 | 0.69% | 4,007,070 |
| 2025-03-20 | 2025-03-18 | 1.598 | 2,342,316 | +15,316 | 0.64% | 3,743,911 |
| 2025-03-19 | 2025-03-17 | 1.557 | 2,327,000 | +11,487 | 0.64% | 3,622,190 |
| 2025-03-18 | 2025-03-14 | 1.588 | 2,315,513 | +57,433 | 0.64% | 3,676,879 |
| 2025-03-17 | 2025-03-13 | 1.515 | 2,258,080 | +11,486 | 0.62% | 3,420,550 |
| 2025-03-13 | 2025-03-11 | 1.577 | 2,246,594 | +3,829 | 0.62% | 3,543,971 |
| 2025-03-12 | 2025-03-10 | 1.567 | 2,242,765 | +11,487 | 0.62% | 3,514,500 |
| 2025-03-07 | 2025-03-05 | 1.557 | 2,231,278 | +3,829 | 0.61% | 3,473,190 |
| 2025-02-21 | 2025-02-19 | 1.494 | 2,227,449 | -91,893 | 0.61% | 3,327,610 |
| 2025-02-17 | 2025-02-13 | 1.546 | 2,319,342 | -11,487 | 0.64% | 3,586,040 |
| 2025-02-13 | 2025-02-11 | 1.515 | 2,330,829 | -7,658 | 0.64% | 3,530,750 |
| 2025-02-11 | 2025-02-07 | 1.546 | 2,338,487 | +3,829 | 0.64% | 3,615,641 |
| 2025-01-27 | 2025-01-23 | 1.567 | 2,334,658 | +7,658 | 0.64% | 3,658,500 |
| 2025-01-16 | 2025-01-14 | 1.515 | 2,327,000 | +3,829 | 0.64% | 3,524,950 |
| 2024-12-18 | 2024-12-16 | 1.473 | 2,323,171 | +3,829 | 0.64% | 3,422,070 |
| 2024-12-05 | 2024-12-03 | 1.536 | 2,319,342 | +94,667 | 0.64% | 3,561,810 |
| 2024-12-02 | 2024-11-28 | 1.470 | 2,224,675 | -367,260 | 0.64% | 3,271,050 |
| 2024-11-29 | 2024-11-27 | 1.481 | 2,591,935 | -881,423 | 0.74% | 3,839,280 |
| 2024-11-28 | 2024-11-26 | 1.481 | 3,473,358 | -51,416 | 1.00% | 5,144,880 |
| 2024-11-15 | 2024-11-13 | 1.405 | 3,524,774 | +11,017 | 1.01% | 4,952,310 |
| 2024-11-13 | 2024-11-11 | 1.416 | 3,513,757 | -3,672 | 1.01% | 4,975,101 |
| 2024-11-12 | 2024-11-08 | 1.427 | 3,517,429 | -36,726 | 1.01% | 5,018,610 |
| 2024-11-07 | 2024-11-05 | 1.405 | 3,554,155 | +25,708 | 1.02% | 4,993,590 |
| 2024-11-06 | 2024-11-04 | 1.394 | 3,528,447 | +104,669 | 1.01% | 4,919,040 |
| 2024-11-05 | 2024-11-01 | 1.449 | 3,423,778 | +7,345 | 0.98% | 4,959,570 |
| 2024-11-04 | 2024-10-31 | 1.405 | 3,416,433 | -44,071 | 0.98% | 4,800,090 |
| 2024-11-01 | 2024-10-30 | 1.416 | 3,460,504 | -249,736 | 0.99% | 4,899,700 |
| 2024-10-31 | 2024-10-29 | 1.470 | 3,710,240 | -22,036 | 1.06% | 5,455,349 |
| 2024-10-28 | 2024-10-24 | 1.536 | 3,732,276 | -113,850 | 1.07% | 5,731,650 |
| 2024-08-05 | 2024-08-01 | 1.611 | 3,846,126 | +204,757 | 1.10% | 6,194,372 |
| 2024-07-10 | 2024-07-08 | 1.726 | 3,641,369 | +20,863 | 1.10% | 6,283,501 |
| 2024-06-21 | 2024-06-19 | 1.795 | 3,620,506 | +1,738 | 1.10% | 6,497,400 |
| 2024-06-12 | 2024-06-07 | 1.841 | 3,618,768 | +2,608 | 1.10% | 6,660,801 |
| 2024-06-05 | 2024-06-03 | 1.726 | 3,616,160 | +48,679 | 1.10% | 6,240,000 |
| 2024-05-14 | 2024-05-10 | 1.795 | 3,567,481 | +41,725 | 1.08% | 6,402,240 |
| 2024-05-06 | 2024-05-02 | 1.680 | 3,525,756 | +48,679 | 1.07% | 5,921,760 |
| 2024-04-11 | 2024-04-09 | 1.645 | 3,477,077 | +3,477 | 1.06% | 5,720,000 |
| 2024-04-09 | 2024-04-05 | 1.657 | 3,473,600 | +52,156 | 1.06% | 5,754,240 |
| 2024-04-08 | 2024-04-03 | 1.680 | 3,421,444 | +52,157 | 1.04% | 5,746,561 |
| 2024-04-03 | 2024-03-28 | 1.703 | 3,369,287 | +52,156 | 1.02% | 5,736,479 |
| 2024-04-02 | 2024-03-27 | 1.680 | 3,317,131 | +52,156 | 1.01% | 5,571,360 |
| 2024-03-28 | 2024-03-26 | 1.657 | 3,264,975 | +52,156 | 0.99% | 5,408,640 |
| 2024-03-25 | 2024-03-21 | 1.680 | 3,212,819 | +69,542 | 0.98% | 5,396,160 |
| 2024-03-22 | 2024-03-20 | 1.680 | 3,143,277 | +52,156 | 0.95% | 5,279,359 |
| 2024-01-08 | 2024-01-04 | 1.783 | 3,091,121 | -6,954 | 0.94% | 5,511,800 |
| 2023-11-27 | 2023-11-23 | 1.782 | 3,098,075 | +117,513 | 0.94% | 5,519,728 |
| 2023-11-21 | 2023-11-17 | 1.674 | 2,980,562 | -3,345 | 0.94% | 4,989,600 |
| 2023-11-15 | 2023-11-13 | 1.674 | 2,983,907 | +3,345 | 0.94% | 4,995,199 |
| 2023-10-13 | 2023-10-11 | 1.674 | 2,980,562 | +3,345 | 0.94% | 4,989,600 |
| 2023-10-11 | 2023-10-09 | 1.686 | 2,977,217 | -3,345 | 0.94% | 5,019,600 |
| 2023-10-10 | 2023-10-06 | 1.734 | 2,980,562 | +3,345 | 0.94% | 5,167,800 |
| 2023-08-18 | 2023-08-16 | 1.985 | 2,977,217 | +3,345 | 0.94% | 5,909,600 |
| 2023-08-15 | 2023-08-11 | 2.009 | 2,973,872 | +30,107 | 0.94% | 5,974,080 |
| 2023-08-04 | 2023-08-02 | 1.858 | 2,943,765 | +102,050 | 0.93% | 5,469,613 |
| 2023-07-19 | 2023-07-14 | 1.747 | 2,841,715 | -3,229 | 0.93% | 4,963,201 |
| 2023-07-12 | 2023-07-10 | 1.833 | 2,844,944 | +3,229 | 0.93% | 5,215,520 |
| 2023-04-04 | 2023-03-31 | 1.734 | 2,841,715 | +32,293 | 0.93% | 4,928,001 |
| 2023-04-03 | 2023-03-30 | 1.709 | 2,809,422 | +16,146 | 0.92% | 4,802,399 |
| 2023-03-02 | 2023-02-28 | 1.709 | 2,793,276 | +74,272 | 0.91% | 4,774,799 |
| 2023-03-01 | 2023-02-27 | 1.709 | 2,719,004 | +12,917 | 0.89% | 4,647,840 |
| 2023-02-28 | 2023-02-24 | 1.709 | 2,706,087 | +64,584 | 0.89% | 4,625,759 |
| 2023-02-27 | 2023-02-23 | 1.709 | 2,641,503 | +3,229 | 0.86% | 4,515,360 |
| 2023-02-17 | 2023-02-15 | 1.771 | 2,638,274 | +51,668 | 0.86% | 4,673,241 |
| 2022-11-24 | 2022-11-22 | 1.412 | 2,586,606 | +112,870 | 0.85% | 3,651,707 |
| 2022-11-15 | 2022-11-11 | 1.425 | 2,473,736 | -3,088 | 0.85% | 3,524,400 |
| 2022-09-26 | 2022-09-22 | 1.412 | 2,476,824 | -6,177 | 0.83% | 3,496,719 |
| 2022-08-31 | 2022-08-29 | 1.230 | 2,483,001 | -9,265 | 0.83% | 3,055,200 |
| 2022-08-04 | 2022-08-02 | 1.186 | 2,492,266 | +42,878 | 0.83% | 2,956,057 |
| 2022-07-04 | 2022-06-29 | 1.357 | 2,449,388 | +3,035 | 0.83% | 3,324,840 |
| 2022-06-30 | 2022-06-28 | 1.357 | 2,446,353 | +267,096 | 0.83% | 3,320,720 |
| 2022-06-28 | 2022-06-24 | 1.371 | 2,179,257 | +72,844 | 0.74% | 2,986,879 |
| 2022-06-16 | 2022-06-14 | 1.357 | 2,106,413 | +273,166 | 0.72% | 2,859,280 |
| 2022-06-06 | 2022-06-01 | 1.344 | 1,833,247 | +379,397 | 0.62% | 2,464,320 |
| 2022-05-27 | 2022-05-25 | 1.384 | 1,453,850 | +227,638 | 0.50% | 2,011,800 |
| 2022-05-20 | 2022-05-18 | 1.489 | 1,226,212 | -9,105 | 0.42% | 1,826,080 |
| 2022-04-01 | 2022-03-30 | 1.252 | 1,235,317 | -24,282 | 0.42% | 1,546,600 |
| 2022-03-23 | 2022-03-21 | 1.160 | 1,259,599 | +21,247 | 0.43% | 1,460,800 |
| 2022-03-18 | 2022-03-16 | 0.936 | 1,238,352 | -18,211 | 0.42% | 1,158,720 |
| 2022-03-17 | 2022-03-15 | 0.764 | 1,256,563 | +9,105 | 0.43% | 960,480 |
| 2022-03-15 | 2022-03-11 | 0.857 | 1,247,458 | +12,141 | 0.42% | 1,068,600 |
| 2022-02-16 | 2022-02-14 | 1.120 | 1,235,317 | +3,035 | 0.42% | 1,383,800 |
| 2021-11-25 | 2021-11-23 | 1.321 | 1,232,282 | +52,437 | 0.42% | 1,628,331 |
| 2021-11-01 | 2021-10-28 | 1.349 | 1,179,845 | +8,719 | 0.42% | 1,591,521 |
| 2021-10-07 | 2021-10-05 | 1.514 | 1,171,126 | -61,027 | 0.42% | 1,773,199 |
| 2021-09-24 | 2021-09-21 | 1.363 | 1,232,153 | -14,530 | 0.44% | 1,679,040 |
| 2021-09-23 | 2021-09-20 | 1.321 | 1,246,683 | +14,530 | 0.44% | 1,647,360 |
| 2021-09-21 | 2021-09-17 | 1.514 | 1,232,153 | -31,966 | 0.44% | 1,865,600 |
| 2021-09-20 | 2021-09-16 | 1.514 | 1,264,119 | -11,624 | 0.45% | 1,914,000 |
| 2021-08-03 | 2021-07-30 | 1.626 | 1,275,743 | +44,763 | 0.45% | 2,074,634 |
| 2021-07-08 | 2021-07-06 | 1.655 | 1,230,980 | +2,804 | 0.45% | 2,036,960 |
| 2021-04-28 | 2021-04-26 | 1.698 | 1,228,176 | +1,068,345 | 0.45% | 2,084,880 |
| 2021-04-22 | 2021-04-20 | 1.698 | 159,831 | +2,804 | 0.06% | 271,320 |
| 2021-04-21 | 2021-04-19 | 1.669 | 157,027 | +98,142 | 0.06% | 262,080 |
| 2021-03-09 | 2021-03-05 | 1.755 | 58,885 | +2,804 | 0.02% | 103,320 |
| 2021-02-05 | 2021-02-03 | 1.783 | 56,081 | -8,412 | 0.02% | 100,000 |
| 2020-11-26 | 2020-11-24 | 1.940 | 64,493 | -2,804 | 0.02% | 125,119 |
| 2020-11-19 | 2020-11-17 | 1.969 | 67,297 | -2,804 | 0.02% | 132,479 |
| 2020-11-16 | 2020-11-12 | 1.969 | 70,101 | +2,804 | 0.03% | 137,999 |
| 2020-09-22 | 2020-09-18 | 1.940 | 67,297 | +2,804 | 0.03% | 130,559 |
| 2020-09-08 | 2020-09-04 | 1.869 | 64,493 | -28,041 | 0.02% | 120,519 |
| 2020-09-04 | 2020-09-02 | 1.883 | 92,534 | +14,020 | 0.03% | 174,240 |
| 2020-08-12 | 2020-08-10 | 1.883 | 78,514 | -5,608 | 0.03% | 147,841 |
| 2020-08-10 | 2020-08-06 | 1.883 | 84,122 | +5,608 | 0.03% | 158,401 |
| 2020-08-06 | 2020-08-04 | 1.897 | 78,514 | -8,412 | 0.03% | 148,961 |
| 2020-07-27 | 2020-07-23 | 1.848 | 86,926 | +1,019 | 0.03% | 160,603 |
| 2020-07-16 | 2020-07-14 | 1.747 | 85,907 | +36,025 | 0.03% | 150,040 |
| 2020-07-15 | 2020-07-13 | 1.848 | 49,882 | +27,712 | 0.02% | 92,161 |
| 2020-07-13 | 2020-07-09 | 1.833 | 22,170 | +5,543 | 0.01% | 40,641 |
| 2020-06-23 | 2020-06-19 | 1.342 | 16,627 | -8,314 | 0.01% | 22,320 |
| 2020-06-12 | 2020-06-10 | 1.212 | 24,941 | -47,110 | 0.01% | 30,240 |
| 2020-06-03 | 2020-06-01 | 1.054 | 72,051 | +13,856 | 0.03% | 75,920 |
| 2020-06-02 | 2020-05-29 | 1.025 | 58,195 | -30,483 | 0.02% | 59,640 |
| 2020-05-29 | 2020-05-27 | 1.198 | 88,678 | -2,771 | 0.03% | 106,240 |
| 2020-05-25 | 2020-05-21 | 1.198 | 91,449 | -27,712 | 0.03% | 109,559 |
| 2020-05-22 | 2020-05-20 | 1.198 | 119,161 | -2,772 | 0.05% | 142,760 |
| 2020-05-14 | 2020-05-12 | 1.126 | 121,933 | -2,771 | 0.05% | 137,280 |
| 2020-03-03 | 2020-02-28 | 1.111 | 124,704 | -5,542 | 0.05% | 138,600 |
| 2020-01-15 | 2020-01-13 | 1.140 | 130,246 | +5,542 | 0.05% | 148,520 |
| 2019-11-26 | 2019-11-22 | 1.191 | 124,704 | +2,310 | 0.05% | 148,551 |
| 2019-07-17 | 2019-07-15 | 1.250 | 122,394 | +16,319 | 0.05% | 152,999 |
| 2019-07-10 | 2019-07-08 | 1.287 | 106,075 | +28,574 | 0.04% | 136,541 |
| 2019-06-25 | 2019-06-21 | 1.138 | 77,501 | -18,707 | 0.03% | 88,160 |
| 2019-05-14 | 2019-05-09 | 1.018 | 96,208 | -16,034 | 0.04% | 97,920 |
| 2019-04-24 | 2019-04-18 | 1.048 | 112,242 | -1,002,164 | 0.04% | 117,600 |
| 2019-04-15 | 2019-04-11 | 1.063 | 1,114,406 | -2,673 | 0.42% | 1,184,280 |
| 2019-04-02 | 2019-03-29 | 1.093 | 1,117,079 | +991,474 | 0.42% | 1,220,560 |
| 2019-03-26 | 2019-03-22 | 1.078 | 125,605 | +13,363 | 0.05% | 135,360 |
| 2019-03-13 | 2019-03-11 | 1.093 | 112,242 | -140,303 | 0.04% | 122,640 |
| 2019-03-12 | 2019-03-08 | 1.048 | 252,545 | -561,212 | 0.10% | 264,600 |
| 2019-03-08 | 2019-03-06 | 1.048 | 813,757 | -2,673 | 0.31% | 852,600 |
| 2019-03-01 | 2019-02-27 | 1.033 | 816,430 | +8,018 | 0.31% | 843,180 |
| 2019-02-18 | 2019-02-14 | 1.048 | 808,412 | -66,811 | 0.31% | 847,000 |
| 2019-02-11 | 2019-02-04 | 1.078 | 875,223 | -2,673 | 0.33% | 943,200 |
| 2019-02-01 | 2019-01-30 | 1.018 | 877,896 | -424,917 | 0.33% | 893,520 |
| 2019-01-31 | 2019-01-29 | 1.123 | 1,302,813 | -2,673 | 0.50% | 1,462,500 |
| 2019-01-29 | 2019-01-25 | 1.123 | 1,305,486 | -2,672 | 0.50% | 1,465,500 |
| 2019-01-22 | 2019-01-18 | 1.167 | 1,308,158 | -26,724 | 0.50% | 1,527,240 |
| 2019-01-15 | 2019-01-11 | 1.182 | 1,334,882 | +5,345 | 0.51% | 1,578,420 |
| 2019-01-11 | 2019-01-09 | 1.108 | 1,329,537 | +5,344 | 0.51% | 1,472,599 |
| 2018-12-28 | 2018-12-24 | 1.093 | 1,324,193 | -138,966 | 0.50% | 1,446,860 |
| 2018-12-21 | 2018-12-19 | 1.138 | 1,463,159 | +2,672 | 0.56% | 1,664,400 |
| 2018-12-20 | 2018-12-18 | 1.138 | 1,460,487 | -97,544 | 0.56% | 1,661,360 |
| 2018-12-03 | 2018-11-29 | 1.114 | 1,558,031 | +29,583 | 0.59% | 1,735,309 |
| 2018-10-16 | 2018-10-12 | 1.221 | 1,528,448 | -7,865 | 0.59% | 1,865,600 |
| 2018-09-21 | 2018-09-19 | 1.221 | 1,536,313 | -7,865 | 0.60% | 1,875,200 |
| 2018-09-14 | 2018-09-12 | 1.251 | 1,544,178 | -10,487 | 0.60% | 1,931,920 |
| 2018-09-11 | 2018-09-07 | 1.282 | 1,554,665 | -13,108 | 0.60% | 1,992,480 |
| 2018-08-17 | 2018-08-15 | 1.160 | 1,567,773 | +7,865 | 0.61% | 1,817,919 |
| 2018-08-14 | 2018-08-10 | 1.099 | 1,559,908 | -45,880 | 0.60% | 1,713,600 |
| 2018-08-07 | 2018-08-03 | 1.068 | 1,605,788 | -65,542 | 0.62% | 1,715,000 |
| 2018-08-03 | 2018-08-01 | 1.053 | 1,671,330 | +13,108 | 0.65% | 1,759,500 |
| 2018-08-01 | 2018-07-30 | 1.103 | 1,658,222 | +52,116 | 0.63% | 1,828,466 |
| 2018-07-31 | 2018-07-27 | 1.103 | 1,606,106 | +15,235 | 0.63% | 1,771,000 |
| 2018-07-17 | 2018-07-13 | 1.166 | 1,590,871 | +27,933 | 0.63% | 1,854,441 |
| 2018-07-13 | 2018-07-11 | 1.181 | 1,562,938 | +109,190 | 0.62% | 1,846,500 |
| 2018-07-10 | 2018-07-06 | 1.166 | 1,453,748 | -33,011 | 0.57% | 1,694,599 |
| 2018-07-03 | 2018-06-28 | 1.166 | 1,486,759 | +224,728 | 0.59% | 1,733,080 |
| 2018-06-29 | 2018-06-27 | 1.181 | 1,262,031 | +380,894 | 0.50% | 1,491,000 |
| 2018-06-20 | 2018-06-15 | 1.197 | 881,137 | +10,158 | 0.35% | 1,054,880 |
| 2018-03-28 | 2018-03-26 | 1.150 | 870,979 | -60,944 | 0.34% | 1,001,560 |
| 2018-03-27 | 2018-03-23 | 1.134 | 931,923 | +40,629 | 0.37% | 1,056,960 |
| 2018-03-19 | 2018-03-15 | 1.244 | 891,294 | +27,932 | 0.35% | 1,109,160 |
| 2018-03-05 | 2018-03-01 | 1.339 | 863,362 | +30,472 | 0.34% | 1,156,001 |
| 2018-03-01 | 2018-02-27 | 1.339 | 832,890 | -7,618 | 0.33% | 1,115,200 |
| 2018-02-28 | 2018-02-26 | 1.386 | 840,508 | -86,336 | 0.33% | 1,165,120 |
| 2018-02-20 | 2018-02-13 | 1.292 | 926,844 | -25,393 | 0.37% | 1,197,200 |
| 2018-02-13 | 2018-02-09 | 1.134 | 952,237 | +43,168 | 0.38% | 1,080,000 |
| 2018-02-12 | 2018-02-08 | 1.197 | 909,069 | -63,482 | 0.36% | 1,088,320 |
| 2018-02-09 | 2018-02-07 | 1.166 | 972,551 | -10,158 | 0.38% | 1,133,680 |
| 2018-02-06 | 2018-02-02 | 1.260 | 982,709 | +43,169 | 0.39% | 1,238,401 |
| 2018-02-05 | 2018-02-01 | 1.307 | 939,540 | +25,393 | 0.37% | 1,228,399 |
| 2018-01-30 | 2018-01-26 | 1.339 | 914,147 | -12,697 | 0.36% | 1,223,999 |
| 2018-01-26 | 2018-01-24 | 1.370 | 926,844 | +119,347 | 0.37% | 1,270,200 |
| 2018-01-25 | 2018-01-23 | 1.418 | 807,497 | +30,472 | 0.32% | 1,144,800 |
| 2018-01-24 | 2018-01-22 | 1.465 | 777,025 | -154,898 | 0.31% | 1,138,319 |
| 2018-01-23 | 2018-01-19 | 1.402 | 931,923 | +647,522 | 0.37% | 1,306,521 |
| 2018-01-22 | 2018-01-18 | 1.292 | 284,401 | +22,853 | 0.11% | 367,359 |
| 2018-01-19 | 2018-01-17 | 1.323 | 261,548 | 0.10% | 346,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy