History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.780 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.820 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.890 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.880 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.954 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.933 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.922 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.943 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.995 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.089 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.089 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.079 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.121 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.236 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.204 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.194 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.194 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.089 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.089 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.089 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.037 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.985 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.985 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.954 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.985 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.027 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.089 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.964 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.954 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.006 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.755 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.734 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.724 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.724 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.724 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.724 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.724 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.724 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.724 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.713 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.713 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.724 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.724 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.724 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.724 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.745 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.766 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.755 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.682 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.630 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.619 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.619 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.619 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.619 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.598 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.588 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.588 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.577 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.567 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.567 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.567 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.567 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.525 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.557 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.567 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.515 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.598 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.609 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.609 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.619 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.619 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.609 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.577 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.515 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.494 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.536 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.452 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.682 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.682 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.692 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.672 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.682 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.682 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.609 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.672 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.672 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.598 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.598 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.557 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.588 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.567 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.567 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.577 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.557 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.567 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.567 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.567 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.546 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.588 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.588 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.557 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.546 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.494 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.483 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.483 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.546 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.546 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.515 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.515 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.515 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.546 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.483 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.546 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.546 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.546 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.546 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.567 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.515 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.515 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.515 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.515 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.515 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.515 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.515 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.515 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.515 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.504 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.515 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.515 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.473 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.463 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.442 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.442 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.431 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.463 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.473 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.463 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.473 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.442 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.483 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.483 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.483 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.463 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.463 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.463 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.601 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.536 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.525 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.536 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.481 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.503 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.427 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.427 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.427 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.394 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.394 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.372 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.405 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.372 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.427 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.438 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.427 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.405 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.394 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.449 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.405 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.416 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.470 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.525 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.525 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.536 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.579 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.579 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.503 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.503 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.525 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.481 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.601 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.579 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.579 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.634 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.612 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.579 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.579 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.612 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.481 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.438 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.449 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.459 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.383 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.307 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.340 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.340 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.340 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.307 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.351 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.394 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.405 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.405 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.405 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.405 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.394 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.394 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.351 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.351 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.351 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.394 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.394 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.383 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.383 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.427 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.438 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.438 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.470 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.427 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.470 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.449 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.416 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.599 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.611 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.611 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.599 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.611 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.599 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.611 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.611 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.680 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.680 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.680 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.691 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.691 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.726 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.726 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.726 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.726 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.726 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.726 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.668 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.634 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.634 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.634 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.634 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.622 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.795 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.795 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.795 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.795 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.818 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.818 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.841 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.841 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.749 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.680 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.726 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.726 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.691 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.680 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.703 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.703 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.783 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.737 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.783 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.772 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.749 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.737 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.737 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.795 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.795 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.726 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.726 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.680 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.680 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.668 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.680 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.680 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.680 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.680 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.680 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.680 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.634 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.634 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.634 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.611 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.622 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.645 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.645 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.657 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.680 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.691 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.703 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.680 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.657 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.680 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.680 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.680 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.680 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.680 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.668 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.657 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.657 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.680 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.657 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.634 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.668 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.680 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.680 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.680 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.680 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.703 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.703 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.714 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.703 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.691 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.703 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.680 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.703 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.703 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.703 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.703 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.703 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.703 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.703 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.703 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.703 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.749 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.749 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.760 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.760 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.737 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.703 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.668 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.668 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.668 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.668 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.749 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.772 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.772 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.772 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.760 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.760 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.783 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.772 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.783 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.726 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.668 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.668 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.576 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.542 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.496 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.496 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.496 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.484 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.484 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.484 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.484 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.496 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.496 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.496 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.496 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.519 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.519 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.496 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.565 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.576 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.734 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.782 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.674 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.674 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.674 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.674 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.674 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.614 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.674 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.674 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.674 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.614 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.614 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.590 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.554 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.554 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.554 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.590 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.590 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.614 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.614 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.614 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.674 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.674 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.686 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.734 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.674 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.674 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.674 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.674 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.686 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.734 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.734 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.734 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.770 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.770 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.770 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.806 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.770 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.770 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.770 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.770 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.770 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.770 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.770 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.770 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.770 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.758 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.734 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.853 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.770 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.770 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.770 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.758 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.758 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.746 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.746 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.734 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.734 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.818 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.794 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.865 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.985 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.985 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.985 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.009 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.009 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.997 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.997 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.877 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.913 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.858 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.858 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.858 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.858 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.858 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.858 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.858 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.858 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.784 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.784 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.771 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.759 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.747 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.808 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.796 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.833 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.833 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.796 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.796 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.796 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.796 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.796 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.796 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.796 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.796 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.796 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.747 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.747 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.747 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.747 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.747 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.747 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.747 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.747 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.747 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.808 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.734 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.784 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.734 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.734 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.734 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.759 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.759 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.759 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.759 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.759 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.759 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.759 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.784 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.759 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.759 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.759 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.759 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.759 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.784 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.759 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.784 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.759 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.759 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.771 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.771 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.796 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.784 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.771 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.759 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.759 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.759 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.759 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.734 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.734 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.734 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.734 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.722 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.734 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.722 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.734 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.734 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.734 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.734 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.734 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.734 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.709 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.771 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.771 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.771 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.771 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.771 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.771 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.771 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.734 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.734 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.734 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.734 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.734 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.734 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.734 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.734 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.709 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.709 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.709 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.709 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.709 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.709 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.709 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.709 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.709 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.709 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.759 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.759 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.808 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.796 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.771 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.734 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.796 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.833 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.833 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.833 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.858 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.858 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.858 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.858 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.796 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.747 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.747 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.709 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.722 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.722 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.722 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.722 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.722 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.734 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.734 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.635 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.672 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.685 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.486 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.375 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.363 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.338 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.338 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.350 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.350 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.338 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.338 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.338 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.363 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.363 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.363 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.363 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.363 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.338 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.338 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.338 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.338 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.338 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.313 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.313 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.313 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.313 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.313 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.363 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.303 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.425 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.412 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.412 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.412 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.412 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.425 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.425 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.425 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.425 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.360 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.360 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.360 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.360 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.360 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.360 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.360 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.360 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.360 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.321 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.321 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.321 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.321 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.438 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.451 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.451 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.399 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.412 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.412 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.412 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.412 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.412 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.412 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.451 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.399 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.412 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.412 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.412 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.425 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.386 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.412 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.373 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.399 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.412 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.347 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.205 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.166 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.166 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.166 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.166 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.192 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.192 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.166 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.166 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.166 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.166 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.230 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.230 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.230 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.230 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.230 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.166 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.166 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.166 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.166 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.166 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.230 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.230 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.256 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.256 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.256 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.230 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.230 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.230 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.230 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.192 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.192 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.226 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.186 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.252 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.278 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.278 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.278 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.278 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.278 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.265 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.344 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.344 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.344 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.344 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.344 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.344 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.371 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.371 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.371 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.371 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.371 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.357 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.357 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.357 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.357 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.357 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.357 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.371 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.371 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.357 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.344 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.344 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.344 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.397 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.397 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.397 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.357 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.397 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.397 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.344 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.344 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.344 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.344 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.344 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.344 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.344 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.344 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.384 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.384 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.384 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.502 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.516 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.516 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.489 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.489 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.318 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.318 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.318 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.318 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.318 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.318 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.318 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.318 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.226 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.186 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.199 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.199 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.199 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.199 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.252 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.318 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.292 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.160 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.160 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.252 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.160 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.173 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.173 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.173 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.133 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.265 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.226 | 0 | -6,070 | ||
| 2022-04-04 | 2022-03-31 | 1.226 | 6,070 | -42,493 | 0.00% | 7,440 |
| 2022-03-25 | 2022-03-23 | 1.147 | 48,563 | -6,070 | 0.02% | 55,680 |
| 2022-03-21 | 2022-03-17 | 1.081 | 54,633 | -75,880 | 0.02% | 59,040 |
| 2022-03-10 | 2022-03-08 | 0.843 | 130,513 | -24,281 | 0.04% | 110,080 |
| 2022-03-04 | 2022-03-02 | 0.949 | 154,794 | +3,035 | 0.05% | 146,880 |
| 2022-03-01 | 2022-02-25 | 1.041 | 151,759 | -3,035 | 0.05% | 158,000 |
| 2022-02-28 | 2022-02-24 | 0.988 | 154,794 | +3,035 | 0.05% | 153,000 |
| 2022-01-18 | 2022-01-14 | 1.081 | 151,759 | -3,035 | 0.05% | 164,000 |
| 2022-01-12 | 2022-01-10 | 1.147 | 154,794 | +3,035 | 0.05% | 177,480 |
| 2022-01-11 | 2022-01-07 | 1.186 | 151,759 | -3,035 | 0.05% | 180,000 |
| 2022-01-07 | 2022-01-05 | 1.120 | 154,794 | +3,035 | 0.05% | 173,400 |
| 2021-11-25 | 2021-11-23 | 1.321 | 151,759 | +6,458 | 0.05% | 200,533 |
| 2021-08-03 | 2021-07-30 | 1.626 | 145,301 | +5,098 | 0.05% | 236,291 |
| 2021-04-22 | 2021-04-20 | 1.698 | 140,203 | -2,804 | 0.05% | 238,000 |
| 2021-04-21 | 2021-04-19 | 1.669 | 143,007 | +8,412 | 0.05% | 238,680 |
| 2021-03-17 | 2021-03-15 | 1.740 | 134,595 | -2,804 | 0.05% | 234,241 |
| 2021-03-16 | 2021-03-12 | 1.655 | 137,399 | +2,804 | 0.05% | 227,360 |
| 2021-03-15 | 2021-03-11 | 1.726 | 134,595 | +2,804 | 0.05% | 232,321 |
| 2021-03-02 | 2021-02-26 | 1.612 | 131,791 | +2,804 | 0.05% | 212,441 |
| 2020-12-30 | 2020-12-28 | 1.840 | 128,987 | +2,805 | 0.05% | 237,361 |
| 2020-12-29 | 2020-12-24 | 1.826 | 126,182 | +8,412 | 0.05% | 230,399 |
| 2020-12-28 | 2020-12-22 | 1.854 | 117,770 | +5,608 | 0.04% | 218,399 |
| 2020-12-21 | 2020-12-17 | 1.897 | 112,162 | -2,804 | 0.04% | 212,800 |
| 2020-12-16 | 2020-12-14 | 1.940 | 114,966 | +5,608 | 0.04% | 223,039 |
| 2020-12-03 | 2020-12-01 | 1.940 | 109,358 | +14,020 | 0.04% | 212,160 |
| 2020-11-26 | 2020-11-24 | 1.940 | 95,338 | -2,804 | 0.04% | 184,960 |
| 2020-11-25 | 2020-11-23 | 1.912 | 98,142 | +5,608 | 0.04% | 187,600 |
| 2020-11-20 | 2020-11-18 | 1.969 | 92,534 | -5,608 | 0.03% | 182,160 |
| 2020-11-06 | 2020-11-04 | 1.983 | 98,142 | +2,804 | 0.04% | 194,600 |
| 2020-11-02 | 2020-10-29 | 1.983 | 95,338 | +5,608 | 0.04% | 189,040 |
| 2020-10-30 | 2020-10-28 | 1.983 | 89,730 | +5,608 | 0.03% | 177,920 |
| 2020-10-21 | 2020-10-19 | 1.954 | 84,122 | +2,804 | 0.03% | 164,401 |
| 2020-10-15 | 2020-10-12 | 1.954 | 81,318 | +5,609 | 0.03% | 158,921 |
| 2020-10-07 | 2020-10-05 | 1.969 | 75,709 | -5,609 | 0.03% | 149,039 |
| 2020-09-23 | 2020-09-21 | 1.969 | 81,318 | +5,609 | 0.03% | 160,081 |
| 2020-09-17 | 2020-09-15 | 1.897 | 75,709 | -2,805 | 0.03% | 143,639 |
| 2020-09-08 | 2020-09-04 | 1.869 | 78,514 | -5,608 | 0.03% | 146,721 |
| 2020-09-01 | 2020-08-28 | 1.897 | 84,122 | -2,804 | 0.03% | 159,601 |
| 2020-08-25 | 2020-08-21 | 1.883 | 86,926 | -8,412 | 0.03% | 163,681 |
| 2020-08-04 | 2020-07-31 | 1.926 | 95,338 | -2,804 | 0.04% | 183,600 |
| 2020-07-30 | 2020-07-28 | 1.912 | 98,142 | -30,845 | 0.04% | 187,600 |
| 2020-07-27 | 2020-07-23 | 1.848 | 128,987 | +1,512 | 0.05% | 238,314 |
| 2020-07-24 | 2020-07-22 | 1.804 | 127,475 | -2,771 | 0.05% | 230,000 |
| 2020-07-15 | 2020-07-13 | 1.848 | 130,246 | -2,771 | 0.05% | 240,640 |
| 2020-07-14 | 2020-07-10 | 1.848 | 133,017 | -2,772 | 0.05% | 245,759 |
| 2020-07-09 | 2020-07-07 | 1.819 | 135,789 | +2,772 | 0.05% | 246,961 |
| 2020-07-07 | 2020-07-03 | 1.530 | 133,017 | +8,313 | 0.05% | 203,519 |
| 2020-07-03 | 2020-06-30 | 1.833 | 124,704 | -2,771 | 0.05% | 228,600 |
| 2020-07-02 | 2020-06-29 | 1.674 | 127,475 | +33,254 | 0.05% | 213,440 |
| 2020-06-29 | 2020-06-24 | 1.588 | 94,221 | -13,856 | 0.04% | 149,601 |
| 2020-06-24 | 2020-06-22 | 1.299 | 108,077 | -8,313 | 0.04% | 140,400 |
| 2020-06-19 | 2020-06-17 | 1.256 | 116,390 | -5,543 | 0.04% | 146,160 |
| 2020-06-18 | 2020-06-16 | 1.256 | 121,933 | +2,772 | 0.05% | 153,121 |
| 2020-06-12 | 2020-06-10 | 1.212 | 119,161 | -2,772 | 0.05% | 144,480 |
| 2020-06-08 | 2020-06-04 | 1.097 | 121,933 | -2,771 | 0.05% | 133,760 |
| 2020-06-02 | 2020-05-29 | 1.025 | 124,704 | +11,085 | 0.05% | 127,800 |
| 2020-05-19 | 2020-05-15 | 1.068 | 113,619 | -2,771 | 0.04% | 121,360 |
| 2020-05-15 | 2020-05-13 | 1.097 | 116,390 | +2,771 | 0.04% | 127,680 |
| 2020-05-13 | 2020-05-11 | 1.126 | 113,619 | -2,771 | 0.04% | 127,920 |
| 2020-05-08 | 2020-05-06 | 0.938 | 116,390 | -2,771 | 0.04% | 109,200 |
| 2020-04-20 | 2020-04-16 | 0.938 | 119,161 | -5,543 | 0.05% | 111,800 |
| 2020-04-09 | 2020-04-07 | 0.953 | 124,704 | +2,771 | 0.05% | 118,800 |
| 2020-03-27 | 2020-03-25 | 1.010 | 121,933 | -2,771 | 0.05% | 123,200 |
| 2020-03-25 | 2020-03-23 | 0.982 | 124,704 | +5,543 | 0.05% | 122,400 |
| 2020-03-18 | 2020-03-16 | 1.039 | 119,161 | +5,542 | 0.05% | 123,840 |
| 2020-03-17 | 2020-03-13 | 1.068 | 113,619 | +2,771 | 0.04% | 121,360 |
| 2020-03-09 | 2020-03-05 | 1.126 | 110,848 | -2,771 | 0.04% | 124,800 |
| 2020-03-03 | 2020-02-28 | 1.111 | 113,619 | +8,314 | 0.04% | 126,280 |
| 2020-02-24 | 2020-02-20 | 1.068 | 105,305 | +2,771 | 0.04% | 112,480 |
| 2020-01-23 | 2020-01-21 | 1.097 | 102,534 | -5,543 | 0.04% | 112,480 |
| 2020-01-22 | 2020-01-20 | 1.155 | 108,077 | -2,771 | 0.04% | 124,800 |
| 2020-01-15 | 2020-01-13 | 1.140 | 110,848 | -2,771 | 0.04% | 126,400 |
| 2020-01-06 | 2020-01-02 | 1.140 | 113,619 | +2,771 | 0.04% | 129,560 |
| 2019-12-30 | 2019-12-24 | 1.140 | 110,848 | -2,771 | 0.04% | 126,400 |
| 2019-12-03 | 2019-11-29 | 1.155 | 113,619 | -2,771 | 0.04% | 131,200 |
| 2019-11-26 | 2019-11-22 | 1.191 | 116,390 | +2,155 | 0.04% | 138,647 |
| 2019-11-20 | 2019-11-18 | 1.191 | 114,235 | -2,720 | 0.04% | 136,080 |
| 2019-11-06 | 2019-11-04 | 1.177 | 116,955 | -13,599 | 0.05% | 137,600 |
| 2019-10-22 | 2019-10-18 | 1.191 | 130,554 | -2,720 | 0.05% | 155,520 |
| 2019-10-16 | 2019-10-14 | 1.191 | 133,274 | -2,720 | 0.05% | 158,760 |
| 2019-09-27 | 2019-09-25 | 1.206 | 135,994 | -27,199 | 0.05% | 164,000 |
| 2019-09-10 | 2019-09-06 | 1.177 | 163,193 | -46,238 | 0.06% | 192,000 |
| 2019-09-09 | 2019-09-05 | 1.177 | 209,431 | -13,599 | 0.08% | 246,401 |
| 2019-08-06 | 2019-08-02 | 1.177 | 223,030 | -2,720 | 0.09% | 262,400 |
| 2019-07-11 | 2019-07-09 | 1.287 | 225,750 | -5,440 | 0.09% | 290,589 |
| 2019-07-10 | 2019-07-08 | 1.287 | 231,190 | -9,329 | 0.09% | 297,591 |
| 2019-07-04 | 2019-07-02 | 1.287 | 240,519 | -2,673 | 0.09% | 309,600 |
| 2019-06-13 | 2019-06-11 | 1.078 | 243,192 | -2,672 | 0.10% | 262,080 |
| 2019-06-12 | 2019-06-10 | 1.033 | 245,864 | +2,672 | 0.10% | 253,920 |
| 2019-05-31 | 2019-05-29 | 1.063 | 243,192 | -2,672 | 0.10% | 258,440 |
| 2019-05-30 | 2019-05-28 | 1.048 | 245,864 | -2,673 | 0.10% | 257,600 |
| 2019-05-29 | 2019-05-27 | 1.003 | 248,537 | +2,673 | 0.10% | 249,240 |
| 2019-05-03 | 2019-04-30 | 1.063 | 245,864 | -2,673 | 0.10% | 261,280 |
| 2019-04-30 | 2019-04-26 | 1.048 | 248,537 | -2,672 | 0.10% | 260,400 |
| 2019-04-26 | 2019-04-24 | 1.063 | 251,209 | -5,345 | 0.10% | 266,960 |
| 2019-04-04 | 2019-04-02 | 1.048 | 256,554 | -8,017 | 0.10% | 268,800 |
| 2019-04-03 | 2019-04-01 | 1.063 | 264,571 | +2,672 | 0.10% | 281,160 |
| 2019-04-02 | 2019-03-29 | 1.093 | 261,899 | +2,673 | 0.10% | 286,160 |
| 2019-03-26 | 2019-03-22 | 1.078 | 259,226 | +2,672 | 0.10% | 279,360 |
| 2019-03-25 | 2019-03-21 | 1.123 | 256,554 | -2,672 | 0.10% | 288,000 |
| 2019-03-14 | 2019-03-12 | 1.093 | 259,226 | +8,017 | 0.10% | 283,240 |
| 2019-02-11 | 2019-02-04 | 1.078 | 251,209 | +8,017 | 0.10% | 270,720 |
| 2019-02-08 | 2019-01-31 | 1.018 | 243,192 | +8,018 | 0.09% | 247,520 |
| 2019-01-31 | 2019-01-29 | 1.123 | 235,174 | +8,017 | 0.09% | 263,999 |
| 2019-01-29 | 2019-01-25 | 1.123 | 227,157 | +5,345 | 0.09% | 255,000 |
| 2019-01-17 | 2019-01-15 | 1.108 | 221,812 | -16,035 | 0.08% | 245,680 |
| 2019-01-15 | 2019-01-11 | 1.182 | 237,847 | +2,673 | 0.09% | 281,240 |
| 2019-01-11 | 2019-01-09 | 1.108 | 235,174 | +2,672 | 0.09% | 260,479 |
| 2019-01-03 | 2018-12-31 | 1.332 | 232,502 | -21,380 | 0.09% | 309,720 |
| 2019-01-02 | 2018-12-27 | 1.197 | 253,882 | -2,672 | 0.10% | 304,001 |
| 2018-12-17 | 2018-12-13 | 1.153 | 256,554 | -2,672 | 0.10% | 295,680 |
| 2018-12-07 | 2018-12-05 | 1.078 | 259,226 | +2,672 | 0.10% | 279,360 |
| 2018-12-04 | 2018-11-30 | 1.205 | 256,554 | -2,672 | 0.10% | 309,232 |
| 2018-12-03 | 2018-11-29 | 1.114 | 259,226 | +4,922 | 0.10% | 288,722 |
| 2018-11-27 | 2018-11-23 | 1.114 | 254,304 | +2,621 | 0.10% | 283,240 |
| 2018-10-24 | 2018-10-22 | 1.205 | 251,683 | -2,621 | 0.10% | 303,360 |
| 2018-10-15 | 2018-10-11 | 1.190 | 254,304 | +2,621 | 0.10% | 302,640 |
| 2018-10-02 | 2018-09-27 | 1.251 | 251,683 | -41,947 | 0.10% | 314,880 |
| 2018-09-24 | 2018-09-20 | 1.221 | 293,630 | -7,865 | 0.11% | 358,400 |
| 2018-09-21 | 2018-09-19 | 1.221 | 301,495 | -7,865 | 0.12% | 368,000 |
| 2018-09-12 | 2018-09-10 | 1.266 | 309,360 | -2,622 | 0.12% | 391,760 |
| 2018-09-06 | 2018-09-04 | 1.282 | 311,982 | -5,243 | 0.12% | 399,840 |
| 2018-08-29 | 2018-08-27 | 1.221 | 317,225 | -7,865 | 0.12% | 387,200 |
| 2018-08-24 | 2018-08-22 | 1.221 | 325,090 | -15,730 | 0.13% | 396,800 |
| 2018-08-17 | 2018-08-15 | 1.160 | 340,820 | -13,109 | 0.13% | 395,200 |
| 2018-08-14 | 2018-08-10 | 1.099 | 353,929 | -13,108 | 0.14% | 388,800 |
| 2018-08-13 | 2018-08-09 | 1.053 | 367,037 | -7,865 | 0.14% | 386,400 |
| 2018-08-10 | 2018-08-08 | 1.053 | 374,902 | -5,244 | 0.15% | 394,680 |
| 2018-08-07 | 2018-08-03 | 1.068 | 380,146 | -5,243 | 0.15% | 406,000 |
| 2018-08-03 | 2018-08-01 | 1.053 | 385,389 | +10,487 | 0.15% | 405,720 |
| 2018-08-02 | 2018-07-31 | 1.103 | 374,902 | -2,622 | 0.15% | 413,392 |
| 2018-08-01 | 2018-07-30 | 1.103 | 377,524 | +11,865 | 0.14% | 416,283 |
| 2018-07-31 | 2018-07-27 | 1.103 | 365,659 | -2,539 | 0.14% | 403,200 |
| 2018-07-30 | 2018-07-26 | 1.071 | 368,198 | +7,618 | 0.14% | 394,400 |
| 2018-07-18 | 2018-07-16 | 1.118 | 360,580 | -5,079 | 0.14% | 403,280 |
| 2018-07-10 | 2018-07-06 | 1.166 | 365,659 | -2,539 | 0.14% | 426,240 |
| 2018-07-06 | 2018-07-04 | 1.166 | 368,198 | -2,540 | 0.14% | 429,200 |
| 2018-07-05 | 2018-07-03 | 1.166 | 370,738 | -5,078 | 0.15% | 432,160 |
| 2018-06-29 | 2018-06-27 | 1.181 | 375,816 | -2,539 | 0.15% | 444,000 |
| 2018-06-28 | 2018-06-26 | 1.166 | 378,355 | -2,540 | 0.15% | 441,039 |
| 2018-06-21 | 2018-06-19 | 1.134 | 380,895 | +5,079 | 0.15% | 432,000 |
| 2018-06-20 | 2018-06-15 | 1.197 | 375,816 | +15,236 | 0.15% | 449,920 |
| 2018-06-19 | 2018-06-14 | 1.181 | 360,580 | -10,158 | 0.14% | 426,000 |
| 2018-06-11 | 2018-06-07 | 1.087 | 370,738 | -5,078 | 0.15% | 402,960 |
| 2018-06-07 | 2018-06-05 | 1.087 | 375,816 | -10,157 | 0.15% | 408,480 |
| 2018-06-05 | 2018-06-01 | 1.134 | 385,973 | -2,540 | 0.15% | 437,760 |
| 2018-06-04 | 2018-05-31 | 1.103 | 388,513 | +5,079 | 0.15% | 428,400 |
| 2018-05-29 | 2018-05-25 | 1.166 | 383,434 | +2,539 | 0.15% | 446,960 |
| 2018-05-25 | 2018-05-23 | 1.181 | 380,895 | +17,775 | 0.15% | 450,000 |
| 2018-05-24 | 2018-05-21 | 1.181 | 363,120 | +15,236 | 0.14% | 429,000 |
| 2018-05-23 | 2018-05-18 | 1.181 | 347,884 | +5,079 | 0.14% | 411,000 |
| 2018-05-17 | 2018-05-15 | 1.213 | 342,805 | +5,078 | 0.13% | 415,800 |
| 2018-05-14 | 2018-05-10 | 1.229 | 337,727 | -10,157 | 0.13% | 414,960 |
| 2018-05-10 | 2018-05-08 | 1.197 | 347,884 | +10,157 | 0.14% | 416,480 |
| 2018-05-04 | 2018-05-02 | 1.213 | 337,727 | -2,539 | 0.13% | 409,640 |
| 2018-05-02 | 2018-04-27 | 1.292 | 340,266 | -10,157 | 0.13% | 439,520 |
| 2018-04-30 | 2018-04-26 | 1.181 | 350,423 | -10,157 | 0.14% | 414,000 |
| 2018-04-27 | 2018-04-25 | 1.166 | 360,580 | -12,697 | 0.14% | 420,320 |
| 2018-04-26 | 2018-04-24 | 1.150 | 373,277 | +33,011 | 0.15% | 429,240 |
| 2018-04-24 | 2018-04-20 | 1.213 | 340,266 | -2,539 | 0.13% | 412,720 |
| 2018-04-20 | 2018-04-18 | 1.181 | 342,805 | +2,539 | 0.13% | 405,000 |
| 2018-04-19 | 2018-04-17 | 1.181 | 340,266 | -12,697 | 0.13% | 402,000 |
| 2018-04-18 | 2018-04-16 | 1.229 | 352,963 | -5,078 | 0.14% | 433,681 |
| 2018-04-17 | 2018-04-13 | 1.181 | 358,041 | -2,539 | 0.14% | 423,000 |
| 2018-04-16 | 2018-04-12 | 1.134 | 360,580 | +5,078 | 0.14% | 408,960 |
| 2018-04-12 | 2018-04-10 | 1.150 | 355,502 | +12,697 | 0.14% | 408,800 |
| 2018-04-11 | 2018-04-09 | 1.166 | 342,805 | -2,540 | 0.13% | 399,600 |
| 2018-04-10 | 2018-04-06 | 1.181 | 345,345 | +15,236 | 0.14% | 408,000 |
| 2018-04-09 | 2018-04-04 | 1.181 | 330,109 | -2,539 | 0.13% | 390,000 |
| 2018-04-06 | 2018-04-03 | 1.197 | 332,648 | +2,539 | 0.13% | 398,240 |
| 2018-04-03 | 2018-03-28 | 1.197 | 330,109 | +2,539 | 0.13% | 395,200 |
| 2018-03-29 | 2018-03-27 | 1.229 | 327,570 | -20,314 | 0.13% | 402,481 |
| 2018-03-26 | 2018-03-22 | 1.166 | 347,884 | +5,079 | 0.14% | 405,520 |
| 2018-03-23 | 2018-03-21 | 1.229 | 342,805 | +5,078 | 0.13% | 421,200 |
| 2018-03-21 | 2018-03-19 | 1.260 | 337,727 | -10,157 | 0.13% | 425,600 |
| 2018-03-14 | 2018-03-12 | 1.260 | 347,884 | +2,539 | 0.14% | 438,400 |
| 2018-03-13 | 2018-03-09 | 1.292 | 345,345 | +2,540 | 0.14% | 446,081 |
| 2018-03-09 | 2018-03-07 | 1.307 | 342,805 | +7,618 | 0.13% | 448,200 |
| 2018-03-08 | 2018-03-06 | 1.307 | 335,187 | +2,539 | 0.13% | 438,239 |
| 2018-03-07 | 2018-03-05 | 1.339 | 332,648 | -2,539 | 0.13% | 445,400 |
| 2018-03-06 | 2018-03-02 | 1.355 | 335,187 | -15,236 | 0.13% | 454,079 |
| 2018-03-02 | 2018-02-28 | 1.307 | 350,423 | -2,540 | 0.14% | 458,160 |
| 2018-03-01 | 2018-02-27 | 1.339 | 352,963 | +10,158 | 0.14% | 472,601 |
| 2018-02-28 | 2018-02-26 | 1.386 | 342,805 | -7,618 | 0.13% | 475,200 |
| 2018-02-27 | 2018-02-23 | 1.307 | 350,423 | -7,618 | 0.14% | 458,160 |
| 2018-02-26 | 2018-02-22 | 1.307 | 358,041 | -12,697 | 0.14% | 468,120 |
| 2018-02-23 | 2018-02-21 | 1.292 | 370,738 | -5,078 | 0.15% | 478,881 |
| 2018-02-20 | 2018-02-13 | 1.292 | 375,816 | -15,236 | 0.15% | 485,440 |
| 2018-02-14 | 2018-02-12 | 1.181 | 391,052 | -7,618 | 0.15% | 462,000 |
| 2018-02-13 | 2018-02-09 | 1.134 | 398,670 | +2,539 | 0.16% | 452,160 |
| 2018-02-12 | 2018-02-08 | 1.197 | 396,131 | -2,539 | 0.16% | 474,241 |
| 2018-02-09 | 2018-02-07 | 1.166 | 398,670 | -15,236 | 0.16% | 464,720 |
| 2018-02-08 | 2018-02-06 | 1.134 | 413,906 | -2,539 | 0.16% | 469,440 |
| 2018-02-07 | 2018-02-05 | 1.213 | 416,445 | -40,629 | 0.16% | 505,120 |
| 2018-02-06 | 2018-02-02 | 1.260 | 457,074 | -20,314 | 0.18% | 576,000 |
| 2018-02-02 | 2018-01-31 | 1.355 | 477,388 | -124,426 | 0.19% | 646,720 |
| 2018-02-01 | 2018-01-30 | 1.323 | 601,814 | +83,797 | 0.24% | 796,320 |
| 2018-01-31 | 2018-01-29 | 1.370 | 518,017 | -35,550 | 0.20% | 709,920 |
| 2018-01-30 | 2018-01-26 | 1.339 | 553,567 | -22,854 | 0.22% | 741,200 |
| 2018-01-29 | 2018-01-25 | 1.355 | 576,421 | +12,697 | 0.23% | 780,880 |
| 2018-01-26 | 2018-01-24 | 1.370 | 563,724 | +40,628 | 0.22% | 772,560 |
| 2018-01-25 | 2018-01-23 | 1.418 | 523,096 | +10,158 | 0.21% | 741,601 |
| 2018-01-24 | 2018-01-22 | 1.465 | 512,938 | -66,022 | 0.20% | 751,440 |
| 2018-01-23 | 2018-01-19 | 1.402 | 578,960 | -40,629 | 0.23% | 811,680 |
| 2018-01-22 | 2018-01-18 | 1.292 | 619,589 | -27,932 | 0.24% | 800,320 |
| 2018-01-19 | 2018-01-17 | 1.323 | 647,521 | 0.25% | 856,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy