History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2025-10-13 | 2025-10-09 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2025-10-10 | 2025-10-08 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2025-10-09 | 2025-10-06 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2025-10-08 | 2025-10-03 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2025-10-06 | 2025-10-02 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2025-10-03 | 2025-09-30 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2025-10-02 | 2025-09-29 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2025-09-30 | 2025-09-26 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2025-09-29 | 2025-09-25 | 1.840 | 36,000 | +0 | 0.01% | 66,240 |
| 2025-09-26 | 2025-09-24 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2025-09-25 | 2025-09-23 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2025-09-24 | 2025-09-22 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2025-09-23 | 2025-09-19 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2025-09-22 | 2025-09-18 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2025-09-19 | 2025-09-17 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2025-09-18 | 2025-09-16 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2025-09-17 | 2025-09-15 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2025-09-16 | 2025-09-12 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2025-09-15 | 2025-09-11 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2025-09-12 | 2025-09-10 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2025-09-11 | 2025-09-09 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2025-09-10 | 2025-09-08 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2025-09-09 | 2025-09-05 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2025-09-08 | 2025-09-04 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2025-09-05 | 2025-09-03 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2025-09-04 | 2025-09-02 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2025-09-03 | 2025-09-01 | 1.890 | 36,000 | +0 | 0.01% | 68,040 |
| 2025-09-02 | 2025-08-29 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2025-09-01 | 2025-08-28 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2025-08-29 | 2025-08-27 | 1.840 | 36,000 | +0 | 0.01% | 66,240 |
| 2025-08-28 | 2025-08-26 | 1.890 | 36,000 | +0 | 0.01% | 68,040 |
| 2025-08-27 | 2025-08-25 | 1.950 | 36,000 | +0 | 0.01% | 70,200 |
| 2025-08-26 | 2025-08-22 | 1.910 | 36,000 | +0 | 0.01% | 68,760 |
| 2025-08-25 | 2025-08-21 | 1.920 | 36,000 | +0 | 0.01% | 69,120 |
| 2025-08-22 | 2025-08-20 | 1.910 | 36,000 | +0 | 0.01% | 68,760 |
| 2025-08-21 | 2025-08-19 | 1.890 | 36,000 | +0 | 0.01% | 68,040 |
| 2025-08-20 | 2025-08-18 | 1.890 | 36,000 | +0 | 0.01% | 68,040 |
| 2025-08-19 | 2025-08-15 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2025-08-18 | 2025-08-14 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2025-08-15 | 2025-08-13 | 1.910 | 36,000 | +0 | 0.01% | 68,760 |
| 2025-08-14 | 2025-08-12 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2025-08-13 | 2025-08-11 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2025-08-12 | 2025-08-08 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2025-08-11 | 2025-08-07 | 1.840 | 36,000 | +0 | 0.01% | 66,240 |
| 2025-08-08 | 2025-08-06 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2025-08-07 | 2025-08-05 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2025-08-06 | 2025-08-04 | 1.954 | 36,000 | +0 | 0.01% | 70,329 |
| 2025-08-05 | 2025-08-01 | 1.933 | 36,000 | +1,540 | 0.01% | 69,577 |
| 2025-08-04 | 2025-07-31 | 1.922 | 34,460 | +0 | 0.01% | 66,240 |
| 2025-08-01 | 2025-07-30 | 1.943 | 34,460 | +0 | 0.01% | 66,960 |
| 2025-07-31 | 2025-07-29 | 1.933 | 34,460 | +0 | 0.01% | 66,600 |
| 2025-07-30 | 2025-07-28 | 1.995 | 34,460 | +0 | 0.01% | 68,760 |
| 2025-07-29 | 2025-07-25 | 2.089 | 34,460 | +0 | 0.01% | 72,000 |
| 2025-07-28 | 2025-07-24 | 2.089 | 34,460 | +0 | 0.01% | 72,000 |
| 2025-07-25 | 2025-07-23 | 2.100 | 34,460 | +0 | 0.01% | 72,360 |
| 2025-07-24 | 2025-07-22 | 2.079 | 34,460 | +0 | 0.01% | 71,640 |
| 2025-07-23 | 2025-07-21 | 2.121 | 34,460 | +0 | 0.01% | 73,080 |
| 2025-07-22 | 2025-07-18 | 2.236 | 34,460 | +0 | 0.01% | 77,040 |
| 2025-07-21 | 2025-07-17 | 2.204 | 34,460 | +0 | 0.01% | 75,960 |
| 2025-07-18 | 2025-07-16 | 2.194 | 34,460 | +0 | 0.01% | 75,600 |
| 2025-07-17 | 2025-07-15 | 2.194 | 34,460 | +0 | 0.01% | 75,600 |
| 2025-07-16 | 2025-07-14 | 2.089 | 34,460 | +0 | 0.01% | 72,000 |
| 2025-07-15 | 2025-07-11 | 2.089 | 34,460 | +0 | 0.01% | 72,000 |
| 2025-07-14 | 2025-07-10 | 2.089 | 34,460 | +0 | 0.01% | 72,000 |
| 2025-07-11 | 2025-07-09 | 2.037 | 34,460 | +0 | 0.01% | 70,200 |
| 2025-07-10 | 2025-07-08 | 1.985 | 34,460 | +0 | 0.01% | 68,400 |
| 2025-07-09 | 2025-07-07 | 1.985 | 34,460 | +0 | 0.01% | 68,400 |
| 2025-07-08 | 2025-07-04 | 1.954 | 34,460 | +0 | 0.01% | 67,320 |
| 2025-07-07 | 2025-07-03 | 1.985 | 34,460 | +0 | 0.01% | 68,400 |
| 2025-07-04 | 2025-07-02 | 2.027 | 34,460 | +0 | 0.01% | 69,840 |
| 2025-07-03 | 2025-06-30 | 2.089 | 34,460 | +0 | 0.01% | 72,000 |
| 2025-07-02 | 2025-06-27 | 1.964 | 34,460 | +0 | 0.01% | 67,680 |
| 2025-06-30 | 2025-06-26 | 1.954 | 34,460 | +0 | 0.01% | 67,320 |
| 2025-06-27 | 2025-06-25 | 2.006 | 34,460 | +0 | 0.01% | 69,120 |
| 2025-06-26 | 2025-06-24 | 1.755 | 34,460 | +0 | 0.01% | 60,480 |
| 2025-06-25 | 2025-06-23 | 1.734 | 34,460 | +0 | 0.01% | 59,760 |
| 2025-06-24 | 2025-06-20 | 1.724 | 34,460 | +0 | 0.01% | 59,400 |
| 2025-06-23 | 2025-06-19 | 1.724 | 34,460 | +0 | 0.01% | 59,400 |
| 2025-06-20 | 2025-06-18 | 1.724 | 34,460 | +0 | 0.01% | 59,400 |
| 2025-06-19 | 2025-06-17 | 1.724 | 34,460 | +0 | 0.01% | 59,400 |
| 2025-06-18 | 2025-06-16 | 1.724 | 34,460 | +0 | 0.01% | 59,400 |
| 2025-06-17 | 2025-06-13 | 1.724 | 34,460 | +0 | 0.01% | 59,400 |
| 2025-06-16 | 2025-06-12 | 1.724 | 34,460 | +0 | 0.01% | 59,400 |
| 2025-06-13 | 2025-06-11 | 1.724 | 34,460 | +0 | 0.01% | 59,400 |
| 2025-06-12 | 2025-06-10 | 1.713 | 34,460 | +0 | 0.01% | 59,040 |
| 2025-06-11 | 2025-06-09 | 1.713 | 34,460 | +0 | 0.01% | 59,040 |
| 2025-06-10 | 2025-06-06 | 1.724 | 34,460 | +0 | 0.01% | 59,400 |
| 2025-06-09 | 2025-06-05 | 1.724 | 34,460 | +0 | 0.01% | 59,400 |
| 2025-06-06 | 2025-06-04 | 1.724 | 34,460 | +0 | 0.01% | 59,400 |
| 2025-06-05 | 2025-06-03 | 1.724 | 34,460 | +0 | 0.01% | 59,400 |
| 2025-06-04 | 2025-06-02 | 1.745 | 34,460 | +0 | 0.01% | 60,120 |
| 2025-06-03 | 2025-05-30 | 1.766 | 34,460 | +0 | 0.01% | 60,840 |
| 2025-06-02 | 2025-05-29 | 1.755 | 34,460 | +0 | 0.01% | 60,480 |
| 2025-05-30 | 2025-05-28 | 1.776 | 34,460 | +0 | 0.01% | 61,200 |
| 2025-05-29 | 2025-05-27 | 1.682 | 34,460 | +0 | 0.01% | 57,960 |
| 2025-05-28 | 2025-05-26 | 1.630 | 34,460 | +0 | 0.01% | 56,160 |
| 2025-05-27 | 2025-05-23 | 1.630 | 34,460 | +0 | 0.01% | 56,160 |
| 2025-05-26 | 2025-05-22 | 1.619 | 34,460 | +0 | 0.01% | 55,800 |
| 2025-05-23 | 2025-05-21 | 1.619 | 34,460 | +0 | 0.01% | 55,800 |
| 2025-05-22 | 2025-05-20 | 1.619 | 34,460 | +0 | 0.01% | 55,800 |
| 2025-05-21 | 2025-05-19 | 1.619 | 34,460 | +0 | 0.01% | 55,800 |
| 2025-05-20 | 2025-05-16 | 1.598 | 34,460 | +0 | 0.01% | 55,080 |
| 2025-05-19 | 2025-05-15 | 1.588 | 34,460 | +0 | 0.01% | 54,720 |
| 2025-05-16 | 2025-05-14 | 1.588 | 34,460 | +0 | 0.01% | 54,720 |
| 2025-05-15 | 2025-05-13 | 1.577 | 34,460 | +0 | 0.01% | 54,360 |
| 2025-05-14 | 2025-05-12 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-05-13 | 2025-05-09 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-05-12 | 2025-05-08 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-05-09 | 2025-05-07 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-05-08 | 2025-05-06 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-05-07 | 2025-05-02 | 1.525 | 34,460 | +0 | 0.01% | 52,560 |
| 2025-05-06 | 2025-04-30 | 1.557 | 34,460 | +0 | 0.01% | 53,640 |
| 2025-05-02 | 2025-04-29 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-04-30 | 2025-04-28 | 1.483 | 34,460 | +0 | 0.01% | 51,120 |
| 2025-04-29 | 2025-04-25 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-04-28 | 2025-04-24 | 1.598 | 34,460 | +0 | 0.01% | 55,080 |
| 2025-04-25 | 2025-04-23 | 1.609 | 34,460 | +0 | 0.01% | 55,440 |
| 2025-04-24 | 2025-04-22 | 1.609 | 34,460 | +0 | 0.01% | 55,440 |
| 2025-04-23 | 2025-04-17 | 1.619 | 34,460 | +0 | 0.01% | 55,800 |
| 2025-04-22 | 2025-04-16 | 1.619 | 34,460 | +0 | 0.01% | 55,800 |
| 2025-04-17 | 2025-04-15 | 1.630 | 34,460 | +0 | 0.01% | 56,160 |
| 2025-04-16 | 2025-04-14 | 1.609 | 34,460 | +0 | 0.01% | 55,440 |
| 2025-04-15 | 2025-04-11 | 1.577 | 34,460 | +0 | 0.01% | 54,360 |
| 2025-04-14 | 2025-04-10 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-04-11 | 2025-04-09 | 1.494 | 34,460 | +0 | 0.01% | 51,480 |
| 2025-04-10 | 2025-04-08 | 1.536 | 34,460 | +0 | 0.01% | 52,920 |
| 2025-04-09 | 2025-04-07 | 1.452 | 34,460 | +0 | 0.01% | 50,040 |
| 2025-04-08 | 2025-04-03 | 1.672 | 34,460 | +0 | 0.01% | 57,600 |
| 2025-04-07 | 2025-04-02 | 1.682 | 34,460 | +0 | 0.01% | 57,960 |
| 2025-04-03 | 2025-04-01 | 1.682 | 34,460 | +0 | 0.01% | 57,960 |
| 2025-04-02 | 2025-03-31 | 1.692 | 34,460 | +0 | 0.01% | 58,320 |
| 2025-04-01 | 2025-03-28 | 1.672 | 34,460 | +0 | 0.01% | 57,600 |
| 2025-03-31 | 2025-03-27 | 1.682 | 34,460 | +0 | 0.01% | 57,960 |
| 2025-03-28 | 2025-03-26 | 1.682 | 34,460 | +0 | 0.01% | 57,960 |
| 2025-03-27 | 2025-03-25 | 1.630 | 34,460 | +0 | 0.01% | 56,160 |
| 2025-03-26 | 2025-03-24 | 1.609 | 34,460 | +0 | 0.01% | 55,440 |
| 2025-03-25 | 2025-03-21 | 1.672 | 34,460 | +0 | 0.01% | 57,600 |
| 2025-03-24 | 2025-03-20 | 1.672 | 34,460 | +0 | 0.01% | 57,600 |
| 2025-03-21 | 2025-03-19 | 1.598 | 34,460 | +0 | 0.01% | 55,080 |
| 2025-03-20 | 2025-03-18 | 1.598 | 34,460 | +0 | 0.01% | 55,080 |
| 2025-03-19 | 2025-03-17 | 1.557 | 34,460 | +0 | 0.01% | 53,640 |
| 2025-03-18 | 2025-03-14 | 1.588 | 34,460 | +0 | 0.01% | 54,720 |
| 2025-03-17 | 2025-03-13 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-03-14 | 2025-03-12 | 1.546 | 34,460 | +0 | 0.01% | 53,280 |
| 2025-03-13 | 2025-03-11 | 1.577 | 34,460 | +0 | 0.01% | 54,360 |
| 2025-03-12 | 2025-03-10 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-03-11 | 2025-03-07 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-03-10 | 2025-03-06 | 1.577 | 34,460 | +0 | 0.01% | 54,360 |
| 2025-03-07 | 2025-03-05 | 1.557 | 34,460 | +0 | 0.01% | 53,640 |
| 2025-03-06 | 2025-03-04 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-03-05 | 2025-03-03 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-03-04 | 2025-02-28 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-03-03 | 2025-02-27 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-02-28 | 2025-02-26 | 1.546 | 34,460 | +0 | 0.01% | 53,280 |
| 2025-02-27 | 2025-02-25 | 1.588 | 34,460 | +0 | 0.01% | 54,720 |
| 2025-02-26 | 2025-02-24 | 1.588 | 34,460 | +0 | 0.01% | 54,720 |
| 2025-02-25 | 2025-02-21 | 1.557 | 34,460 | +0 | 0.01% | 53,640 |
| 2025-02-24 | 2025-02-20 | 1.546 | 34,460 | +0 | 0.01% | 53,280 |
| 2025-02-21 | 2025-02-19 | 1.494 | 34,460 | +0 | 0.01% | 51,480 |
| 2025-02-20 | 2025-02-18 | 1.483 | 34,460 | +0 | 0.01% | 51,120 |
| 2025-02-19 | 2025-02-17 | 1.483 | 34,460 | +0 | 0.01% | 51,120 |
| 2025-02-18 | 2025-02-14 | 1.546 | 34,460 | +0 | 0.01% | 53,280 |
| 2025-02-17 | 2025-02-13 | 1.546 | 34,460 | +0 | 0.01% | 53,280 |
| 2025-02-14 | 2025-02-12 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-02-13 | 2025-02-11 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-02-12 | 2025-02-10 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-02-11 | 2025-02-07 | 1.546 | 34,460 | +0 | 0.01% | 53,280 |
| 2025-02-10 | 2025-02-06 | 1.483 | 34,460 | +0 | 0.01% | 51,120 |
| 2025-02-07 | 2025-02-05 | 1.546 | 34,460 | +0 | 0.01% | 53,280 |
| 2025-02-06 | 2025-02-04 | 1.546 | 34,460 | +0 | 0.01% | 53,280 |
| 2025-02-05 | 2025-02-03 | 1.546 | 34,460 | +0 | 0.01% | 53,280 |
| 2025-02-04 | 2025-01-28 | 1.546 | 34,460 | +0 | 0.01% | 53,280 |
| 2025-02-03 | 2025-01-24 | 1.546 | 34,460 | +0 | 0.01% | 53,280 |
| 2025-01-27 | 2025-01-23 | 1.567 | 34,460 | +0 | 0.01% | 54,000 |
| 2025-01-24 | 2025-01-22 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-01-23 | 2025-01-21 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-01-22 | 2025-01-20 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-01-21 | 2025-01-17 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-01-20 | 2025-01-16 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-01-17 | 2025-01-15 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-01-16 | 2025-01-14 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-01-15 | 2025-01-13 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-01-14 | 2025-01-10 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-01-13 | 2025-01-09 | 1.504 | 34,460 | +0 | 0.01% | 51,840 |
| 2025-01-10 | 2025-01-08 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-01-09 | 2025-01-07 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-01-08 | 2025-01-06 | 1.515 | 34,460 | +0 | 0.01% | 52,200 |
| 2025-01-07 | 2025-01-03 | 1.473 | 34,460 | +0 | 0.01% | 50,760 |
| 2025-01-06 | 2025-01-02 | 1.463 | 34,460 | +0 | 0.01% | 50,400 |
| 2025-01-03 | 2024-12-31 | 1.442 | 34,460 | +0 | 0.01% | 49,680 |
| 2025-01-02 | 2024-12-27 | 1.442 | 34,460 | +0 | 0.01% | 49,680 |
| 2024-12-30 | 2024-12-24 | 1.442 | 34,460 | +0 | 0.01% | 49,680 |
| 2024-12-27 | 2024-12-20 | 1.431 | 34,460 | +0 | 0.01% | 49,320 |
| 2024-12-23 | 2024-12-19 | 1.463 | 34,460 | +0 | 0.01% | 50,400 |
| 2024-12-20 | 2024-12-18 | 1.473 | 34,460 | +0 | 0.01% | 50,760 |
| 2024-12-19 | 2024-12-17 | 1.463 | 34,460 | +0 | 0.01% | 50,400 |
| 2024-12-18 | 2024-12-16 | 1.473 | 34,460 | +0 | 0.01% | 50,760 |
| 2024-12-17 | 2024-12-13 | 1.442 | 34,460 | +0 | 0.01% | 49,680 |
| 2024-12-16 | 2024-12-12 | 1.483 | 34,460 | +0 | 0.01% | 51,120 |
| 2024-12-13 | 2024-12-11 | 1.483 | 34,460 | +0 | 0.01% | 51,120 |
| 2024-12-12 | 2024-12-10 | 1.483 | 34,460 | +0 | 0.01% | 51,120 |
| 2024-12-11 | 2024-12-09 | 1.463 | 34,460 | +0 | 0.01% | 50,400 |
| 2024-12-10 | 2024-12-06 | 1.463 | 34,460 | +0 | 0.01% | 50,400 |
| 2024-12-09 | 2024-12-05 | 1.463 | 34,460 | +0 | 0.01% | 50,400 |
| 2024-12-06 | 2024-12-04 | 1.601 | 34,460 | +0 | 0.01% | 55,172 |
| 2024-12-05 | 2024-12-03 | 1.536 | 34,460 | +1,407 | 0.01% | 52,920 |
| 2024-12-04 | 2024-12-02 | 1.525 | 33,053 | +0 | 0.01% | 50,399 |
| 2024-12-03 | 2024-11-29 | 1.536 | 33,053 | +0 | 0.01% | 50,759 |
| 2024-12-02 | 2024-11-28 | 1.470 | 33,053 | +0 | 0.01% | 48,599 |
| 2024-11-29 | 2024-11-27 | 1.481 | 33,053 | +0 | 0.01% | 48,959 |
| 2024-11-28 | 2024-11-26 | 1.481 | 33,053 | +0 | 0.01% | 48,959 |
| 2024-11-27 | 2024-11-25 | 1.503 | 33,053 | +0 | 0.01% | 49,679 |
| 2024-11-26 | 2024-11-22 | 1.427 | 33,053 | +0 | 0.01% | 47,159 |
| 2024-11-25 | 2024-11-21 | 1.427 | 33,053 | +0 | 0.01% | 47,159 |
| 2024-11-22 | 2024-11-20 | 1.427 | 33,053 | +0 | 0.01% | 47,159 |
| 2024-11-21 | 2024-11-19 | 1.394 | 33,053 | +0 | 0.01% | 46,079 |
| 2024-11-20 | 2024-11-18 | 1.394 | 33,053 | +0 | 0.01% | 46,079 |
| 2024-11-19 | 2024-11-15 | 1.394 | 33,053 | +0 | 0.01% | 46,079 |
| 2024-11-18 | 2024-11-14 | 1.372 | 33,053 | +0 | 0.01% | 45,359 |
| 2024-11-15 | 2024-11-13 | 1.405 | 33,053 | +0 | 0.01% | 46,439 |
| 2024-11-14 | 2024-11-12 | 1.372 | 33,053 | +0 | 0.01% | 45,359 |
| 2024-11-13 | 2024-11-11 | 1.416 | 33,053 | +0 | 0.01% | 46,799 |
| 2024-11-12 | 2024-11-08 | 1.427 | 33,053 | +0 | 0.01% | 47,159 |
| 2024-11-11 | 2024-11-07 | 1.438 | 33,053 | +0 | 0.01% | 47,519 |
| 2024-11-08 | 2024-11-06 | 1.427 | 33,053 | +0 | 0.01% | 47,159 |
| 2024-11-07 | 2024-11-05 | 1.405 | 33,053 | +0 | 0.01% | 46,439 |
| 2024-11-06 | 2024-11-04 | 1.394 | 33,053 | +0 | 0.01% | 46,079 |
| 2024-11-05 | 2024-11-01 | 1.449 | 33,053 | +0 | 0.01% | 47,879 |
| 2024-11-04 | 2024-10-31 | 1.405 | 33,053 | +0 | 0.01% | 46,439 |
| 2024-11-01 | 2024-10-30 | 1.416 | 33,053 | +0 | 0.01% | 46,799 |
| 2024-10-31 | 2024-10-29 | 1.470 | 33,053 | +0 | 0.01% | 48,599 |
| 2024-10-30 | 2024-10-28 | 1.525 | 33,053 | +0 | 0.01% | 50,399 |
| 2024-10-29 | 2024-10-25 | 1.525 | 33,053 | +0 | 0.01% | 50,399 |
| 2024-10-28 | 2024-10-24 | 1.536 | 33,053 | +0 | 0.01% | 50,759 |
| 2024-10-25 | 2024-10-23 | 1.579 | 33,053 | +0 | 0.01% | 52,199 |
| 2024-10-24 | 2024-10-22 | 1.579 | 33,053 | +0 | 0.01% | 52,199 |
| 2024-10-23 | 2024-10-21 | 1.503 | 33,053 | +0 | 0.01% | 49,679 |
| 2024-10-22 | 2024-10-18 | 1.503 | 33,053 | +0 | 0.01% | 49,679 |
| 2024-10-21 | 2024-10-17 | 1.525 | 33,053 | +0 | 0.01% | 50,399 |
| 2024-10-18 | 2024-10-16 | 1.525 | 33,053 | +0 | 0.01% | 50,399 |
| 2024-10-17 | 2024-10-15 | 1.525 | 33,053 | +0 | 0.01% | 50,399 |
| 2024-10-16 | 2024-10-14 | 1.481 | 33,053 | +0 | 0.01% | 48,959 |
| 2024-10-15 | 2024-10-10 | 1.601 | 33,053 | +0 | 0.01% | 52,919 |
| 2024-10-14 | 2024-10-09 | 1.579 | 33,053 | +0 | 0.01% | 52,199 |
| 2024-10-10 | 2024-10-08 | 1.579 | 33,053 | +0 | 0.01% | 52,199 |
| 2024-10-09 | 2024-10-07 | 1.634 | 33,053 | +0 | 0.01% | 53,999 |
| 2024-10-08 | 2024-10-04 | 1.612 | 33,053 | +0 | 0.01% | 53,279 |
| 2024-10-07 | 2024-10-03 | 1.579 | 33,053 | +0 | 0.01% | 52,199 |
| 2024-10-04 | 2024-10-02 | 1.579 | 33,053 | +0 | 0.01% | 52,199 |
| 2024-10-03 | 2024-09-30 | 1.612 | 33,053 | +0 | 0.01% | 53,279 |
| 2024-10-02 | 2024-09-27 | 1.481 | 33,053 | +0 | 0.01% | 48,959 |
| 2024-09-30 | 2024-09-26 | 1.438 | 33,053 | +0 | 0.01% | 47,519 |
| 2024-09-27 | 2024-09-25 | 1.449 | 33,053 | +0 | 0.01% | 47,879 |
| 2024-09-26 | 2024-09-24 | 1.459 | 33,053 | +0 | 0.01% | 48,239 |
| 2024-09-25 | 2024-09-23 | 1.372 | 33,053 | +0 | 0.01% | 45,359 |
| 2024-09-24 | 2024-09-20 | 1.405 | 33,053 | +0 | 0.01% | 46,439 |
| 2024-09-23 | 2024-09-19 | 1.383 | 33,053 | +0 | 0.01% | 45,719 |
| 2024-09-20 | 2024-09-17 | 1.307 | 33,053 | +0 | 0.01% | 43,200 |
| 2024-09-19 | 2024-09-16 | 1.340 | 33,053 | +0 | 0.01% | 44,280 |
| 2024-09-17 | 2024-09-13 | 1.340 | 33,053 | +0 | 0.01% | 44,280 |
| 2024-09-16 | 2024-09-12 | 1.340 | 33,053 | +0 | 0.01% | 44,280 |
| 2024-09-13 | 2024-09-11 | 1.340 | 33,053 | +0 | 0.01% | 44,280 |
| 2024-09-12 | 2024-09-10 | 1.340 | 33,053 | +0 | 0.01% | 44,280 |
| 2024-09-11 | 2024-09-09 | 1.340 | 33,053 | +0 | 0.01% | 44,280 |
| 2024-09-10 | 2024-09-05 | 1.307 | 33,053 | +0 | 0.01% | 43,200 |
| 2024-09-09 | 2024-09-04 | 1.351 | 33,053 | +0 | 0.01% | 44,640 |
| 2024-09-05 | 2024-09-03 | 1.394 | 33,053 | +0 | 0.01% | 46,079 |
| 2024-09-04 | 2024-09-02 | 1.405 | 33,053 | +0 | 0.01% | 46,439 |
| 2024-09-03 | 2024-08-30 | 1.405 | 33,053 | +0 | 0.01% | 46,439 |
| 2024-09-02 | 2024-08-29 | 1.405 | 33,053 | +0 | 0.01% | 46,439 |
| 2024-08-30 | 2024-08-28 | 1.405 | 33,053 | +0 | 0.01% | 46,439 |
| 2024-08-29 | 2024-08-27 | 1.394 | 33,053 | +0 | 0.01% | 46,079 |
| 2024-08-28 | 2024-08-26 | 1.394 | 33,053 | +0 | 0.01% | 46,079 |
| 2024-08-27 | 2024-08-23 | 1.351 | 33,053 | +0 | 0.01% | 44,640 |
| 2024-08-26 | 2024-08-22 | 1.351 | 33,053 | +0 | 0.01% | 44,640 |
| 2024-08-23 | 2024-08-21 | 1.351 | 33,053 | +0 | 0.01% | 44,640 |
| 2024-08-22 | 2024-08-20 | 1.394 | 33,053 | +0 | 0.01% | 46,079 |
| 2024-08-21 | 2024-08-19 | 1.394 | 33,053 | +0 | 0.01% | 46,079 |
| 2024-08-20 | 2024-08-16 | 1.383 | 33,053 | +0 | 0.01% | 45,719 |
| 2024-08-19 | 2024-08-15 | 1.383 | 33,053 | +0 | 0.01% | 45,719 |
| 2024-08-16 | 2024-08-14 | 1.427 | 33,053 | +0 | 0.01% | 47,159 |
| 2024-08-15 | 2024-08-13 | 1.438 | 33,053 | +0 | 0.01% | 47,519 |
| 2024-08-14 | 2024-08-12 | 1.438 | 33,053 | +0 | 0.01% | 47,519 |
| 2024-08-13 | 2024-08-09 | 1.470 | 33,053 | +0 | 0.01% | 48,599 |
| 2024-08-12 | 2024-08-08 | 1.427 | 33,053 | +0 | 0.01% | 47,159 |
| 2024-08-09 | 2024-08-07 | 1.470 | 33,053 | +0 | 0.01% | 48,599 |
| 2024-08-08 | 2024-08-06 | 1.449 | 33,053 | +0 | 0.01% | 47,879 |
| 2024-08-07 | 2024-08-05 | 1.416 | 33,053 | +0 | 0.01% | 46,799 |
| 2024-08-06 | 2024-08-02 | 1.599 | 33,053 | +0 | 0.01% | 52,853 |
| 2024-08-05 | 2024-08-01 | 1.611 | 33,053 | +1,759 | 0.01% | 53,233 |
| 2024-08-02 | 2024-07-31 | 1.611 | 31,294 | +0 | 0.01% | 50,400 |
| 2024-08-01 | 2024-07-30 | 1.599 | 31,294 | +0 | 0.01% | 50,040 |
| 2024-07-31 | 2024-07-29 | 1.611 | 31,294 | +0 | 0.01% | 50,400 |
| 2024-07-30 | 2024-07-26 | 1.599 | 31,294 | +0 | 0.01% | 50,040 |
| 2024-07-29 | 2024-07-25 | 1.611 | 31,294 | +0 | 0.01% | 50,400 |
| 2024-07-26 | 2024-07-24 | 1.611 | 31,294 | +0 | 0.01% | 50,400 |
| 2024-07-25 | 2024-07-23 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-07-24 | 2024-07-22 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-07-23 | 2024-07-19 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-07-22 | 2024-07-18 | 1.691 | 31,294 | +0 | 0.01% | 52,921 |
| 2024-07-19 | 2024-07-17 | 1.691 | 31,294 | +0 | 0.01% | 52,921 |
| 2024-07-18 | 2024-07-16 | 1.726 | 31,294 | +0 | 0.01% | 54,001 |
| 2024-07-17 | 2024-07-15 | 1.726 | 31,294 | +0 | 0.01% | 54,001 |
| 2024-07-16 | 2024-07-12 | 1.726 | 31,294 | +0 | 0.01% | 54,001 |
| 2024-07-15 | 2024-07-11 | 1.726 | 31,294 | +0 | 0.01% | 54,001 |
| 2024-07-12 | 2024-07-10 | 1.726 | 31,294 | +0 | 0.01% | 54,001 |
| 2024-07-11 | 2024-07-09 | 1.726 | 31,294 | +0 | 0.01% | 54,001 |
| 2024-07-10 | 2024-07-08 | 1.726 | 31,294 | +0 | 0.01% | 54,001 |
| 2024-07-09 | 2024-07-05 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-07-08 | 2024-07-04 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-07-05 | 2024-07-03 | 1.668 | 31,294 | +0 | 0.01% | 52,201 |
| 2024-07-04 | 2024-07-02 | 1.645 | 31,294 | +0 | 0.01% | 51,481 |
| 2024-07-03 | 2024-06-28 | 1.634 | 31,294 | +0 | 0.01% | 51,121 |
| 2024-07-02 | 2024-06-27 | 1.634 | 31,294 | +0 | 0.01% | 51,121 |
| 2024-06-28 | 2024-06-26 | 1.634 | 31,294 | +0 | 0.01% | 51,121 |
| 2024-06-27 | 2024-06-25 | 1.634 | 31,294 | +0 | 0.01% | 51,121 |
| 2024-06-26 | 2024-06-24 | 1.634 | 31,294 | +0 | 0.01% | 51,121 |
| 2024-06-25 | 2024-06-21 | 1.611 | 31,294 | +0 | 0.01% | 50,400 |
| 2024-06-24 | 2024-06-20 | 1.622 | 31,294 | +0 | 0.01% | 50,761 |
| 2024-06-21 | 2024-06-19 | 1.795 | 31,294 | +0 | 0.01% | 56,161 |
| 2024-06-20 | 2024-06-18 | 1.795 | 31,294 | +0 | 0.01% | 56,161 |
| 2024-06-19 | 2024-06-17 | 1.795 | 31,294 | +0 | 0.01% | 56,161 |
| 2024-06-18 | 2024-06-14 | 1.795 | 31,294 | +0 | 0.01% | 56,161 |
| 2024-06-17 | 2024-06-13 | 1.818 | 31,294 | +0 | 0.01% | 56,881 |
| 2024-06-14 | 2024-06-12 | 1.818 | 31,294 | +0 | 0.01% | 56,881 |
| 2024-06-13 | 2024-06-11 | 1.841 | 31,294 | +0 | 0.01% | 57,601 |
| 2024-06-12 | 2024-06-07 | 1.841 | 31,294 | +0 | 0.01% | 57,601 |
| 2024-06-11 | 2024-06-06 | 1.749 | 31,294 | +0 | 0.01% | 54,721 |
| 2024-06-07 | 2024-06-05 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-06-06 | 2024-06-04 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-06-05 | 2024-06-03 | 1.726 | 31,294 | +0 | 0.01% | 54,001 |
| 2024-06-04 | 2024-05-31 | 1.726 | 31,294 | +0 | 0.01% | 54,001 |
| 2024-06-03 | 2024-05-30 | 1.691 | 31,294 | +0 | 0.01% | 52,921 |
| 2024-05-31 | 2024-05-29 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-05-30 | 2024-05-28 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-05-29 | 2024-05-27 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-05-28 | 2024-05-24 | 1.783 | 31,294 | +0 | 0.01% | 55,801 |
| 2024-05-27 | 2024-05-23 | 1.737 | 31,294 | +0 | 0.01% | 54,361 |
| 2024-05-24 | 2024-05-22 | 1.783 | 31,294 | +0 | 0.01% | 55,801 |
| 2024-05-23 | 2024-05-21 | 1.772 | 31,294 | +0 | 0.01% | 55,441 |
| 2024-05-22 | 2024-05-20 | 1.749 | 31,294 | +0 | 0.01% | 54,721 |
| 2024-05-21 | 2024-05-17 | 1.749 | 31,294 | +0 | 0.01% | 54,721 |
| 2024-05-20 | 2024-05-16 | 1.737 | 31,294 | +0 | 0.01% | 54,361 |
| 2024-05-17 | 2024-05-14 | 1.737 | 31,294 | +0 | 0.01% | 54,361 |
| 2024-05-16 | 2024-05-13 | 1.795 | 31,294 | +0 | 0.01% | 56,161 |
| 2024-05-14 | 2024-05-10 | 1.795 | 31,294 | +0 | 0.01% | 56,161 |
| 2024-05-13 | 2024-05-09 | 1.749 | 31,294 | +0 | 0.01% | 54,721 |
| 2024-05-10 | 2024-05-08 | 1.691 | 31,294 | +0 | 0.01% | 52,921 |
| 2024-05-09 | 2024-05-07 | 1.726 | 31,294 | +0 | 0.01% | 54,001 |
| 2024-05-08 | 2024-05-06 | 1.726 | 31,294 | +0 | 0.01% | 54,001 |
| 2024-05-07 | 2024-05-03 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-05-06 | 2024-05-02 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-05-03 | 2024-04-30 | 1.668 | 31,294 | +0 | 0.01% | 52,201 |
| 2024-05-02 | 2024-04-29 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-04-30 | 2024-04-26 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-04-29 | 2024-04-25 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-04-26 | 2024-04-24 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-04-25 | 2024-04-23 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-04-24 | 2024-04-22 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-04-23 | 2024-04-19 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-04-22 | 2024-04-18 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-04-19 | 2024-04-17 | 1.634 | 31,294 | +0 | 0.01% | 51,121 |
| 2024-04-18 | 2024-04-16 | 1.634 | 31,294 | +0 | 0.01% | 51,121 |
| 2024-04-17 | 2024-04-15 | 1.634 | 31,294 | +0 | 0.01% | 51,121 |
| 2024-04-16 | 2024-04-12 | 1.611 | 31,294 | +0 | 0.01% | 50,400 |
| 2024-04-15 | 2024-04-11 | 1.611 | 31,294 | +0 | 0.01% | 50,400 |
| 2024-04-12 | 2024-04-10 | 1.622 | 31,294 | +0 | 0.01% | 50,761 |
| 2024-04-11 | 2024-04-09 | 1.645 | 31,294 | +0 | 0.01% | 51,481 |
| 2024-04-10 | 2024-04-08 | 1.645 | 31,294 | +0 | 0.01% | 51,481 |
| 2024-04-09 | 2024-04-05 | 1.657 | 31,294 | +0 | 0.01% | 51,841 |
| 2024-04-08 | 2024-04-03 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-04-05 | 2024-04-02 | 1.691 | 31,294 | +0 | 0.01% | 52,921 |
| 2024-04-03 | 2024-03-28 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-04-02 | 2024-03-27 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-03-28 | 2024-03-26 | 1.657 | 31,294 | +0 | 0.01% | 51,841 |
| 2024-03-27 | 2024-03-25 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-03-26 | 2024-03-22 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-03-25 | 2024-03-21 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-03-22 | 2024-03-20 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-03-21 | 2024-03-19 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-03-20 | 2024-03-18 | 1.668 | 31,294 | +0 | 0.01% | 52,201 |
| 2024-03-19 | 2024-03-15 | 1.657 | 31,294 | +0 | 0.01% | 51,841 |
| 2024-03-18 | 2024-03-14 | 1.657 | 31,294 | +0 | 0.01% | 51,841 |
| 2024-03-15 | 2024-03-13 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-03-14 | 2024-03-12 | 1.668 | 31,294 | +0 | 0.01% | 52,201 |
| 2024-03-13 | 2024-03-11 | 1.657 | 31,294 | +0 | 0.01% | 51,841 |
| 2024-03-12 | 2024-03-08 | 1.634 | 31,294 | +0 | 0.01% | 51,121 |
| 2024-03-11 | 2024-03-07 | 1.668 | 31,294 | +0 | 0.01% | 52,201 |
| 2024-03-08 | 2024-03-06 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-03-07 | 2024-03-05 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-03-06 | 2024-03-04 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-03-05 | 2024-03-01 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-03-04 | 2024-02-29 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-03-01 | 2024-02-28 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-02-29 | 2024-02-27 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-28 | 2024-02-26 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-27 | 2024-02-23 | 1.714 | 31,294 | +0 | 0.01% | 53,641 |
| 2024-02-26 | 2024-02-22 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-23 | 2024-02-21 | 1.691 | 31,294 | +0 | 0.01% | 52,921 |
| 2024-02-22 | 2024-02-20 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-21 | 2024-02-19 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-02-20 | 2024-02-16 | 1.680 | 31,294 | +0 | 0.01% | 52,561 |
| 2024-02-19 | 2024-02-15 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-16 | 2024-02-14 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-15 | 2024-02-09 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-14 | 2024-02-07 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-08 | 2024-02-06 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-07 | 2024-02-05 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-06 | 2024-02-02 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-05 | 2024-02-01 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-02 | 2024-01-31 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-02-01 | 2024-01-30 | 1.749 | 31,294 | +0 | 0.01% | 54,721 |
| 2024-01-31 | 2024-01-29 | 1.749 | 31,294 | +0 | 0.01% | 54,721 |
| 2024-01-30 | 2024-01-26 | 1.760 | 31,294 | +0 | 0.01% | 55,081 |
| 2024-01-29 | 2024-01-25 | 1.760 | 31,294 | +0 | 0.01% | 55,081 |
| 2024-01-26 | 2024-01-24 | 1.737 | 31,294 | +0 | 0.01% | 54,361 |
| 2024-01-25 | 2024-01-23 | 1.703 | 31,294 | +0 | 0.01% | 53,281 |
| 2024-01-24 | 2024-01-22 | 1.668 | 31,294 | +0 | 0.01% | 52,201 |
| 2024-01-23 | 2024-01-19 | 1.668 | 31,294 | +0 | 0.01% | 52,201 |
| 2024-01-22 | 2024-01-18 | 1.668 | 31,294 | +0 | 0.01% | 52,201 |
| 2024-01-19 | 2024-01-17 | 1.668 | 31,294 | +0 | 0.01% | 52,201 |
| 2024-01-18 | 2024-01-16 | 1.749 | 31,294 | +0 | 0.01% | 54,721 |
| 2024-01-17 | 2024-01-15 | 1.772 | 31,294 | +0 | 0.01% | 55,441 |
| 2024-01-16 | 2024-01-12 | 1.772 | 31,294 | +0 | 0.01% | 55,441 |
| 2024-01-15 | 2024-01-11 | 1.772 | 31,294 | +0 | 0.01% | 55,441 |
| 2024-01-12 | 2024-01-10 | 1.760 | 31,294 | +0 | 0.01% | 55,081 |
| 2024-01-11 | 2024-01-09 | 1.760 | 31,294 | +0 | 0.01% | 55,081 |
| 2024-01-10 | 2024-01-08 | 1.783 | 31,294 | +0 | 0.01% | 55,801 |
| 2024-01-09 | 2024-01-05 | 1.772 | 31,294 | +0 | 0.01% | 55,441 |
| 2024-01-08 | 2024-01-04 | 1.783 | 31,294 | +0 | 0.01% | 55,801 |
| 2024-01-05 | 2024-01-03 | 1.726 | 31,294 | +0 | 0.01% | 54,001 |
| 2024-01-04 | 2024-01-02 | 1.668 | 31,294 | +0 | 0.01% | 52,201 |
| 2024-01-03 | 2023-12-29 | 1.668 | 31,294 | +0 | 0.01% | 52,201 |
| 2024-01-02 | 2023-12-28 | 1.576 | 31,294 | +0 | 0.01% | 49,320 |
| 2023-12-29 | 2023-12-27 | 1.542 | 31,294 | +0 | 0.01% | 48,240 |
| 2023-12-28 | 2023-12-22 | 1.496 | 31,294 | +0 | 0.01% | 46,800 |
| 2023-12-27 | 2023-12-21 | 1.496 | 31,294 | +0 | 0.01% | 46,800 |
| 2023-12-22 | 2023-12-20 | 1.496 | 31,294 | +0 | 0.01% | 46,800 |
| 2023-12-21 | 2023-12-19 | 1.496 | 31,294 | +0 | 0.01% | 46,800 |
| 2023-12-20 | 2023-12-18 | 1.484 | 31,294 | +0 | 0.01% | 46,440 |
| 2023-12-19 | 2023-12-15 | 1.484 | 31,294 | +0 | 0.01% | 46,440 |
| 2023-12-18 | 2023-12-14 | 1.484 | 31,294 | +0 | 0.01% | 46,440 |
| 2023-12-15 | 2023-12-13 | 1.484 | 31,294 | +0 | 0.01% | 46,440 |
| 2023-12-14 | 2023-12-12 | 1.484 | 31,294 | +0 | 0.01% | 46,440 |
| 2023-12-13 | 2023-12-11 | 1.496 | 31,294 | +0 | 0.01% | 46,800 |
| 2023-12-12 | 2023-12-08 | 1.496 | 31,294 | +0 | 0.01% | 46,800 |
| 2023-12-11 | 2023-12-07 | 1.496 | 31,294 | +0 | 0.01% | 46,800 |
| 2023-12-08 | 2023-12-06 | 1.496 | 31,294 | +0 | 0.01% | 46,800 |
| 2023-12-07 | 2023-12-05 | 1.519 | 31,294 | +0 | 0.01% | 47,520 |
| 2023-12-06 | 2023-12-04 | 1.519 | 31,294 | +0 | 0.01% | 47,520 |
| 2023-12-05 | 2023-12-01 | 1.496 | 31,294 | +0 | 0.01% | 46,800 |
| 2023-12-04 | 2023-11-30 | 1.530 | 31,294 | +0 | 0.01% | 47,880 |
| 2023-12-01 | 2023-11-29 | 1.565 | 31,294 | +0 | 0.01% | 48,960 |
| 2023-11-30 | 2023-11-28 | 1.576 | 31,294 | +0 | 0.01% | 49,320 |
| 2023-11-29 | 2023-11-27 | 1.576 | 31,294 | +0 | 0.01% | 49,320 |
| 2023-11-28 | 2023-11-24 | 1.734 | 31,294 | +0 | 0.01% | 54,259 |
| 2023-11-27 | 2023-11-23 | 1.782 | 31,294 | +1,187 | 0.01% | 55,755 |
| 2023-11-24 | 2023-11-22 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-11-23 | 2023-11-21 | 1.662 | 30,107 | +0 | 0.01% | 50,041 |
| 2023-11-22 | 2023-11-20 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-11-21 | 2023-11-17 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-11-20 | 2023-11-16 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-11-17 | 2023-11-15 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-11-16 | 2023-11-14 | 1.614 | 30,107 | +0 | 0.01% | 48,601 |
| 2023-11-15 | 2023-11-13 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-11-14 | 2023-11-10 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-11-13 | 2023-11-09 | 1.710 | 30,107 | +0 | 0.01% | 51,481 |
| 2023-11-10 | 2023-11-08 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-11-09 | 2023-11-07 | 1.614 | 30,107 | +0 | 0.01% | 48,601 |
| 2023-11-08 | 2023-11-06 | 1.614 | 30,107 | +0 | 0.01% | 48,601 |
| 2023-11-07 | 2023-11-03 | 1.590 | 30,107 | +0 | 0.01% | 47,880 |
| 2023-11-06 | 2023-11-02 | 1.554 | 30,107 | +0 | 0.01% | 46,800 |
| 2023-11-03 | 2023-11-01 | 1.554 | 30,107 | +0 | 0.01% | 46,800 |
| 2023-11-02 | 2023-10-31 | 1.554 | 30,107 | +0 | 0.01% | 46,800 |
| 2023-11-01 | 2023-10-30 | 1.590 | 30,107 | +0 | 0.01% | 47,880 |
| 2023-10-31 | 2023-10-27 | 1.590 | 30,107 | +0 | 0.01% | 47,880 |
| 2023-10-30 | 2023-10-26 | 1.614 | 30,107 | +0 | 0.01% | 48,601 |
| 2023-10-27 | 2023-10-25 | 1.614 | 30,107 | +0 | 0.01% | 48,601 |
| 2023-10-26 | 2023-10-24 | 1.614 | 30,107 | +0 | 0.01% | 48,601 |
| 2023-10-25 | 2023-10-20 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-10-24 | 2023-10-19 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-10-20 | 2023-10-18 | 1.686 | 30,107 | +0 | 0.01% | 50,761 |
| 2023-10-19 | 2023-10-17 | 1.734 | 30,107 | +0 | 0.01% | 52,201 |
| 2023-10-18 | 2023-10-16 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-10-17 | 2023-10-13 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-10-16 | 2023-10-12 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-10-13 | 2023-10-11 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-10-12 | 2023-10-10 | 1.674 | 30,107 | +0 | 0.01% | 50,401 |
| 2023-10-11 | 2023-10-09 | 1.686 | 30,107 | +0 | 0.01% | 50,761 |
| 2023-10-10 | 2023-10-06 | 1.734 | 30,107 | +0 | 0.01% | 52,201 |
| 2023-10-09 | 2023-10-05 | 1.734 | 30,107 | +0 | 0.01% | 52,201 |
| 2023-10-06 | 2023-10-04 | 1.734 | 30,107 | +0 | 0.01% | 52,201 |
| 2023-10-05 | 2023-10-03 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-10-04 | 2023-09-29 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-10-03 | 2023-09-28 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-29 | 2023-09-27 | 1.806 | 30,107 | +0 | 0.01% | 54,361 |
| 2023-09-28 | 2023-09-26 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-27 | 2023-09-25 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-26 | 2023-09-22 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-25 | 2023-09-21 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-22 | 2023-09-20 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-21 | 2023-09-19 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-20 | 2023-09-18 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-19 | 2023-09-15 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-18 | 2023-09-14 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-15 | 2023-09-13 | 1.758 | 30,107 | +0 | 0.01% | 52,921 |
| 2023-09-14 | 2023-09-12 | 1.734 | 30,107 | +0 | 0.01% | 52,201 |
| 2023-09-13 | 2023-09-11 | 1.853 | 30,107 | +0 | 0.01% | 55,801 |
| 2023-09-12 | 2023-09-07 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-11 | 2023-09-06 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-07 | 2023-09-05 | 1.770 | 30,107 | +0 | 0.01% | 53,281 |
| 2023-09-06 | 2023-09-04 | 1.758 | 30,107 | +0 | 0.01% | 52,921 |
| 2023-09-05 | 2023-08-31 | 1.758 | 30,107 | +0 | 0.01% | 52,921 |
| 2023-09-04 | 2023-08-30 | 1.746 | 30,107 | +0 | 0.01% | 52,561 |
| 2023-08-31 | 2023-08-29 | 1.746 | 30,107 | +0 | 0.01% | 52,561 |
| 2023-08-30 | 2023-08-28 | 1.734 | 30,107 | +0 | 0.01% | 52,201 |
| 2023-08-29 | 2023-08-25 | 1.734 | 30,107 | +0 | 0.01% | 52,201 |
| 2023-08-28 | 2023-08-24 | 1.818 | 30,107 | +0 | 0.01% | 54,721 |
| 2023-08-25 | 2023-08-23 | 1.794 | 30,107 | +0 | 0.01% | 54,001 |
| 2023-08-24 | 2023-08-22 | 1.865 | 30,107 | +0 | 0.01% | 56,161 |
| 2023-08-23 | 2023-08-21 | 1.913 | 30,107 | +0 | 0.01% | 57,601 |
| 2023-08-22 | 2023-08-18 | 1.985 | 30,107 | +0 | 0.01% | 59,761 |
| 2023-08-21 | 2023-08-17 | 1.985 | 30,107 | +0 | 0.01% | 59,761 |
| 2023-08-18 | 2023-08-16 | 1.985 | 30,107 | +0 | 0.01% | 59,761 |
| 2023-08-17 | 2023-08-15 | 2.009 | 30,107 | +0 | 0.01% | 60,481 |
| 2023-08-16 | 2023-08-14 | 2.009 | 30,107 | +0 | 0.01% | 60,481 |
| 2023-08-15 | 2023-08-11 | 2.009 | 30,107 | +0 | 0.01% | 60,481 |
| 2023-08-14 | 2023-08-10 | 1.997 | 30,107 | +0 | 0.01% | 60,121 |
| 2023-08-11 | 2023-08-09 | 1.997 | 30,107 | +0 | 0.01% | 60,121 |
| 2023-08-10 | 2023-08-08 | 1.877 | 30,107 | +0 | 0.01% | 56,521 |
| 2023-08-09 | 2023-08-07 | 1.913 | 30,107 | +0 | 0.01% | 57,601 |
| 2023-08-08 | 2023-08-04 | 1.734 | 30,107 | +0 | 0.01% | 52,201 |
| 2023-08-07 | 2023-08-03 | 1.858 | 30,107 | +0 | 0.01% | 55,940 |
| 2023-08-04 | 2023-08-02 | 1.858 | 30,107 | +1,044 | 0.01% | 55,940 |
| 2023-08-03 | 2023-08-01 | 1.858 | 29,063 | +0 | 0.01% | 54,000 |
| 2023-08-02 | 2023-07-31 | 1.858 | 29,063 | +0 | 0.01% | 54,000 |
| 2023-08-01 | 2023-07-28 | 1.858 | 29,063 | +0 | 0.01% | 54,000 |
| 2023-07-31 | 2023-07-27 | 1.858 | 29,063 | +0 | 0.01% | 54,000 |
| 2023-07-28 | 2023-07-26 | 1.858 | 29,063 | +0 | 0.01% | 54,000 |
| 2023-07-27 | 2023-07-25 | 1.858 | 29,063 | +0 | 0.01% | 54,000 |
| 2023-07-26 | 2023-07-24 | 1.784 | 29,063 | +0 | 0.01% | 51,840 |
| 2023-07-25 | 2023-07-21 | 1.784 | 29,063 | +0 | 0.01% | 51,840 |
| 2023-07-24 | 2023-07-20 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-07-21 | 2023-07-19 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-07-20 | 2023-07-18 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-07-19 | 2023-07-14 | 1.747 | 29,063 | +0 | 0.01% | 50,760 |
| 2023-07-18 | 2023-07-13 | 1.808 | 29,063 | +0 | 0.01% | 52,560 |
| 2023-07-14 | 2023-07-12 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-07-13 | 2023-07-11 | 1.833 | 29,063 | +0 | 0.01% | 53,280 |
| 2023-07-12 | 2023-07-10 | 1.833 | 29,063 | +0 | 0.01% | 53,280 |
| 2023-07-11 | 2023-07-07 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-07-10 | 2023-07-06 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-07-07 | 2023-07-05 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-07-06 | 2023-07-04 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-07-05 | 2023-07-03 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-07-04 | 2023-06-30 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-07-03 | 2023-06-29 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-06-30 | 2023-06-28 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-06-29 | 2023-06-27 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-06-28 | 2023-06-26 | 1.747 | 29,063 | +0 | 0.01% | 50,760 |
| 2023-06-27 | 2023-06-23 | 1.747 | 29,063 | +0 | 0.01% | 50,760 |
| 2023-06-26 | 2023-06-21 | 1.747 | 29,063 | +0 | 0.01% | 50,760 |
| 2023-06-23 | 2023-06-20 | 1.747 | 29,063 | +0 | 0.01% | 50,760 |
| 2023-06-21 | 2023-06-19 | 1.747 | 29,063 | +0 | 0.01% | 50,760 |
| 2023-06-20 | 2023-06-16 | 1.747 | 29,063 | +0 | 0.01% | 50,760 |
| 2023-06-19 | 2023-06-15 | 1.747 | 29,063 | +0 | 0.01% | 50,760 |
| 2023-06-16 | 2023-06-14 | 1.747 | 29,063 | +0 | 0.01% | 50,760 |
| 2023-06-15 | 2023-06-13 | 1.747 | 29,063 | +0 | 0.01% | 50,760 |
| 2023-06-14 | 2023-06-12 | 1.808 | 29,063 | +0 | 0.01% | 52,560 |
| 2023-06-13 | 2023-06-09 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-06-12 | 2023-06-08 | 1.784 | 29,063 | +0 | 0.01% | 51,840 |
| 2023-06-09 | 2023-06-07 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-06-08 | 2023-06-06 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-06-07 | 2023-06-05 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-06-06 | 2023-06-02 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-06-05 | 2023-06-01 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-06-02 | 2023-05-31 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-06-01 | 2023-05-30 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-05-31 | 2023-05-29 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-05-30 | 2023-05-25 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-05-29 | 2023-05-24 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-05-25 | 2023-05-23 | 1.784 | 29,063 | +0 | 0.01% | 51,840 |
| 2023-05-24 | 2023-05-22 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-05-23 | 2023-05-19 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-05-22 | 2023-05-18 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-05-19 | 2023-05-17 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-05-18 | 2023-05-16 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-05-17 | 2023-05-15 | 1.784 | 29,063 | +0 | 0.01% | 51,840 |
| 2023-05-16 | 2023-05-12 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-05-15 | 2023-05-11 | 1.784 | 29,063 | +0 | 0.01% | 51,840 |
| 2023-05-12 | 2023-05-10 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-05-11 | 2023-05-09 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-05-10 | 2023-05-08 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-05-09 | 2023-05-05 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-05-08 | 2023-05-04 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-05-05 | 2023-05-03 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-05-04 | 2023-05-02 | 1.784 | 29,063 | +0 | 0.01% | 51,840 |
| 2023-05-03 | 2023-04-28 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-05-02 | 2023-04-27 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-04-28 | 2023-04-26 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-04-27 | 2023-04-25 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-04-26 | 2023-04-24 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-04-25 | 2023-04-21 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-04-24 | 2023-04-20 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-04-21 | 2023-04-19 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-04-20 | 2023-04-18 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-04-19 | 2023-04-17 | 1.722 | 29,063 | +0 | 0.01% | 50,040 |
| 2023-04-18 | 2023-04-14 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-04-17 | 2023-04-13 | 1.722 | 29,063 | +0 | 0.01% | 50,040 |
| 2023-04-14 | 2023-04-12 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-04-13 | 2023-04-11 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-04-12 | 2023-04-06 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-04-11 | 2023-04-04 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-04-06 | 2023-04-03 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-04-04 | 2023-03-31 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-04-03 | 2023-03-30 | 1.709 | 29,063 | +0 | 0.01% | 49,680 |
| 2023-03-31 | 2023-03-29 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-03-30 | 2023-03-28 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-03-29 | 2023-03-27 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-03-28 | 2023-03-24 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-03-27 | 2023-03-23 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-03-24 | 2023-03-22 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-03-23 | 2023-03-21 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-03-22 | 2023-03-20 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-03-21 | 2023-03-17 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-03-20 | 2023-03-16 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-03-17 | 2023-03-15 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-03-16 | 2023-03-14 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-03-15 | 2023-03-13 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-03-14 | 2023-03-10 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-03-13 | 2023-03-09 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-03-10 | 2023-03-08 | 1.709 | 29,063 | +0 | 0.01% | 49,680 |
| 2023-03-09 | 2023-03-07 | 1.709 | 29,063 | +0 | 0.01% | 49,680 |
| 2023-03-08 | 2023-03-06 | 1.709 | 29,063 | +0 | 0.01% | 49,680 |
| 2023-03-07 | 2023-03-03 | 1.709 | 29,063 | +0 | 0.01% | 49,680 |
| 2023-03-06 | 2023-03-02 | 1.709 | 29,063 | +0 | 0.01% | 49,680 |
| 2023-03-03 | 2023-03-01 | 1.709 | 29,063 | +0 | 0.01% | 49,680 |
| 2023-03-02 | 2023-02-28 | 1.709 | 29,063 | +0 | 0.01% | 49,680 |
| 2023-03-01 | 2023-02-27 | 1.709 | 29,063 | +0 | 0.01% | 49,680 |
| 2023-02-28 | 2023-02-24 | 1.709 | 29,063 | +0 | 0.01% | 49,680 |
| 2023-02-27 | 2023-02-23 | 1.709 | 29,063 | +0 | 0.01% | 49,680 |
| 2023-02-24 | 2023-02-22 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-02-23 | 2023-02-21 | 1.759 | 29,063 | +0 | 0.01% | 51,120 |
| 2023-02-22 | 2023-02-20 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-02-21 | 2023-02-17 | 1.808 | 29,063 | +0 | 0.01% | 52,560 |
| 2023-02-20 | 2023-02-16 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-02-17 | 2023-02-15 | 1.771 | 29,063 | +0 | 0.01% | 51,480 |
| 2023-02-16 | 2023-02-14 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-02-15 | 2023-02-13 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-02-14 | 2023-02-10 | 1.833 | 29,063 | +0 | 0.01% | 53,280 |
| 2023-02-13 | 2023-02-09 | 1.833 | 29,063 | +0 | 0.01% | 53,280 |
| 2023-02-10 | 2023-02-08 | 1.833 | 29,063 | +0 | 0.01% | 53,280 |
| 2023-02-09 | 2023-02-07 | 1.858 | 29,063 | +0 | 0.01% | 54,000 |
| 2023-02-08 | 2023-02-06 | 1.858 | 29,063 | +0 | 0.01% | 54,000 |
| 2023-02-07 | 2023-02-03 | 1.858 | 29,063 | +0 | 0.01% | 54,000 |
| 2023-02-06 | 2023-02-02 | 1.858 | 29,063 | +0 | 0.01% | 54,000 |
| 2023-02-03 | 2023-02-01 | 1.796 | 29,063 | +0 | 0.01% | 52,200 |
| 2023-02-02 | 2023-01-31 | 1.747 | 29,063 | +0 | 0.01% | 50,760 |
| 2023-02-01 | 2023-01-30 | 1.747 | 29,063 | +0 | 0.01% | 50,760 |
| 2023-01-31 | 2023-01-27 | 1.709 | 29,063 | +0 | 0.01% | 49,680 |
| 2023-01-30 | 2023-01-26 | 1.722 | 29,063 | +0 | 0.01% | 50,040 |
| 2023-01-27 | 2023-01-20 | 1.722 | 29,063 | +0 | 0.01% | 50,040 |
| 2023-01-26 | 2023-01-19 | 1.722 | 29,063 | +0 | 0.01% | 50,040 |
| 2023-01-20 | 2023-01-18 | 1.722 | 29,063 | +0 | 0.01% | 50,040 |
| 2023-01-19 | 2023-01-17 | 1.722 | 29,063 | +0 | 0.01% | 50,040 |
| 2023-01-18 | 2023-01-16 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-01-17 | 2023-01-13 | 1.734 | 29,063 | +0 | 0.01% | 50,400 |
| 2023-01-16 | 2023-01-12 | 1.635 | 29,063 | +0 | 0.01% | 47,520 |
| 2023-01-13 | 2023-01-11 | 1.672 | 29,063 | +0 | 0.01% | 48,600 |
| 2023-01-12 | 2023-01-10 | 1.685 | 29,063 | +0 | 0.01% | 48,960 |
| 2023-01-11 | 2023-01-09 | 1.486 | 29,063 | +0 | 0.01% | 43,200 |
| 2023-01-10 | 2023-01-06 | 1.375 | 29,063 | +0 | 0.01% | 39,960 |
| 2023-01-09 | 2023-01-05 | 1.363 | 29,063 | +0 | 0.01% | 39,600 |
| 2023-01-06 | 2023-01-04 | 1.338 | 29,063 | +0 | 0.01% | 38,880 |
| 2023-01-05 | 2023-01-03 | 1.338 | 29,063 | +0 | 0.01% | 38,880 |
| 2023-01-04 | 2022-12-30 | 1.350 | 29,063 | +0 | 0.01% | 39,240 |
| 2023-01-03 | 2022-12-29 | 1.350 | 29,063 | +0 | 0.01% | 39,240 |
| 2022-12-30 | 2022-12-28 | 1.338 | 29,063 | +0 | 0.01% | 38,880 |
| 2022-12-29 | 2022-12-23 | 1.338 | 29,063 | +0 | 0.01% | 38,880 |
| 2022-12-28 | 2022-12-22 | 1.338 | 29,063 | +0 | 0.01% | 38,880 |
| 2022-12-23 | 2022-12-21 | 1.338 | 29,063 | +0 | 0.01% | 38,880 |
| 2022-12-22 | 2022-12-20 | 1.363 | 29,063 | +0 | 0.01% | 39,600 |
| 2022-12-21 | 2022-12-19 | 1.363 | 29,063 | +0 | 0.01% | 39,600 |
| 2022-12-20 | 2022-12-16 | 1.363 | 29,063 | +0 | 0.01% | 39,600 |
| 2022-12-19 | 2022-12-15 | 1.363 | 29,063 | +0 | 0.01% | 39,600 |
| 2022-12-16 | 2022-12-14 | 1.363 | 29,063 | +0 | 0.01% | 39,600 |
| 2022-12-15 | 2022-12-13 | 1.363 | 29,063 | +0 | 0.01% | 39,600 |
| 2022-12-14 | 2022-12-12 | 1.338 | 29,063 | +0 | 0.01% | 38,880 |
| 2022-12-13 | 2022-12-09 | 1.338 | 29,063 | +0 | 0.01% | 38,880 |
| 2022-12-12 | 2022-12-08 | 1.338 | 29,063 | +0 | 0.01% | 38,880 |
| 2022-12-09 | 2022-12-07 | 1.338 | 29,063 | +0 | 0.01% | 38,880 |
| 2022-12-08 | 2022-12-06 | 1.338 | 29,063 | +0 | 0.01% | 38,880 |
| 2022-12-07 | 2022-12-05 | 1.313 | 29,063 | +0 | 0.01% | 38,160 |
| 2022-12-06 | 2022-12-02 | 1.313 | 29,063 | +0 | 0.01% | 38,160 |
| 2022-12-05 | 2022-12-01 | 1.313 | 29,063 | +0 | 0.01% | 38,160 |
| 2022-12-02 | 2022-11-30 | 1.313 | 29,063 | +0 | 0.01% | 38,160 |
| 2022-12-01 | 2022-11-29 | 1.313 | 29,063 | +0 | 0.01% | 38,160 |
| 2022-11-30 | 2022-11-28 | 1.313 | 29,063 | +0 | 0.01% | 38,160 |
| 2022-11-29 | 2022-11-25 | 1.363 | 29,063 | +0 | 0.01% | 39,600 |
| 2022-11-28 | 2022-11-24 | 1.303 | 29,063 | +0 | 0.01% | 37,872 |
| 2022-11-25 | 2022-11-23 | 1.425 | 29,063 | +0 | 0.01% | 41,407 |
| 2022-11-24 | 2022-11-22 | 1.412 | 29,063 | +1,268 | 0.01% | 41,030 |
| 2022-11-23 | 2022-11-21 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-11-22 | 2022-11-18 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-11-21 | 2022-11-17 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-11-18 | 2022-11-16 | 1.425 | 27,795 | +0 | 0.01% | 39,600 |
| 2022-11-17 | 2022-11-15 | 1.425 | 27,795 | +0 | 0.01% | 39,600 |
| 2022-11-16 | 2022-11-14 | 1.425 | 27,795 | +0 | 0.01% | 39,600 |
| 2022-11-15 | 2022-11-11 | 1.425 | 27,795 | +0 | 0.01% | 39,600 |
| 2022-11-14 | 2022-11-10 | 1.360 | 27,795 | +0 | 0.01% | 37,800 |
| 2022-11-11 | 2022-11-09 | 1.360 | 27,795 | +0 | 0.01% | 37,800 |
| 2022-11-10 | 2022-11-08 | 1.360 | 27,795 | +0 | 0.01% | 37,800 |
| 2022-11-09 | 2022-11-07 | 1.360 | 27,795 | +0 | 0.01% | 37,800 |
| 2022-11-08 | 2022-11-04 | 1.360 | 27,795 | +0 | 0.01% | 37,800 |
| 2022-11-07 | 2022-11-03 | 1.360 | 27,795 | +0 | 0.01% | 37,800 |
| 2022-11-04 | 2022-11-02 | 1.360 | 27,795 | +0 | 0.01% | 37,800 |
| 2022-11-03 | 2022-11-01 | 1.360 | 27,795 | +0 | 0.01% | 37,800 |
| 2022-11-02 | 2022-10-31 | 1.360 | 27,795 | +0 | 0.01% | 37,800 |
| 2022-11-01 | 2022-10-28 | 1.360 | 27,795 | +0 | 0.01% | 37,800 |
| 2022-10-31 | 2022-10-27 | 1.321 | 27,795 | +0 | 0.01% | 36,720 |
| 2022-10-28 | 2022-10-26 | 1.321 | 27,795 | +0 | 0.01% | 36,720 |
| 2022-10-27 | 2022-10-25 | 1.321 | 27,795 | +0 | 0.01% | 36,720 |
| 2022-10-26 | 2022-10-24 | 1.321 | 27,795 | +0 | 0.01% | 36,720 |
| 2022-10-25 | 2022-10-21 | 1.438 | 27,795 | +0 | 0.01% | 39,960 |
| 2022-10-24 | 2022-10-20 | 1.451 | 27,795 | +0 | 0.01% | 40,320 |
| 2022-10-21 | 2022-10-19 | 1.451 | 27,795 | +0 | 0.01% | 40,320 |
| 2022-10-20 | 2022-10-18 | 1.399 | 27,795 | +0 | 0.01% | 38,880 |
| 2022-10-19 | 2022-10-17 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-10-18 | 2022-10-14 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-10-17 | 2022-10-13 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-10-14 | 2022-10-12 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-10-13 | 2022-10-11 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-10-12 | 2022-10-10 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-10-11 | 2022-10-07 | 1.451 | 27,795 | +0 | 0.01% | 40,320 |
| 2022-10-10 | 2022-10-06 | 1.399 | 27,795 | +0 | 0.01% | 38,880 |
| 2022-10-07 | 2022-10-05 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-10-06 | 2022-10-03 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-10-05 | 2022-09-30 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-10-03 | 2022-09-29 | 1.425 | 27,795 | +0 | 0.01% | 39,600 |
| 2022-09-30 | 2022-09-28 | 1.386 | 27,795 | +0 | 0.01% | 38,520 |
| 2022-09-29 | 2022-09-27 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-09-28 | 2022-09-26 | 1.373 | 27,795 | +0 | 0.01% | 38,160 |
| 2022-09-27 | 2022-09-23 | 1.399 | 27,795 | +0 | 0.01% | 38,880 |
| 2022-09-26 | 2022-09-22 | 1.412 | 27,795 | +0 | 0.01% | 39,240 |
| 2022-09-23 | 2022-09-21 | 1.347 | 27,795 | +0 | 0.01% | 37,440 |
| 2022-09-22 | 2022-09-20 | 1.205 | 27,795 | +0 | 0.01% | 33,480 |
| 2022-09-21 | 2022-09-19 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-09-20 | 2022-09-16 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-09-19 | 2022-09-15 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-09-16 | 2022-09-14 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-09-15 | 2022-09-13 | 1.192 | 27,795 | +0 | 0.01% | 33,120 |
| 2022-09-14 | 2022-09-09 | 1.192 | 27,795 | +0 | 0.01% | 33,120 |
| 2022-09-13 | 2022-09-08 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-09-09 | 2022-09-07 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-09-08 | 2022-09-06 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-09-07 | 2022-09-05 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-09-06 | 2022-09-02 | 1.230 | 27,795 | +0 | 0.01% | 34,200 |
| 2022-09-05 | 2022-09-01 | 1.230 | 27,795 | +0 | 0.01% | 34,200 |
| 2022-09-02 | 2022-08-31 | 1.230 | 27,795 | +0 | 0.01% | 34,200 |
| 2022-09-01 | 2022-08-30 | 1.230 | 27,795 | +0 | 0.01% | 34,200 |
| 2022-08-31 | 2022-08-29 | 1.230 | 27,795 | +0 | 0.01% | 34,200 |
| 2022-08-30 | 2022-08-26 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-08-29 | 2022-08-25 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-08-26 | 2022-08-24 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-08-25 | 2022-08-23 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-08-24 | 2022-08-22 | 1.166 | 27,795 | +0 | 0.01% | 32,400 |
| 2022-08-23 | 2022-08-19 | 1.230 | 27,795 | +0 | 0.01% | 34,200 |
| 2022-08-22 | 2022-08-18 | 1.230 | 27,795 | +0 | 0.01% | 34,200 |
| 2022-08-19 | 2022-08-17 | 1.256 | 27,795 | +0 | 0.01% | 34,920 |
| 2022-08-18 | 2022-08-16 | 1.256 | 27,795 | +0 | 0.01% | 34,920 |
| 2022-08-17 | 2022-08-15 | 1.256 | 27,795 | +0 | 0.01% | 34,920 |
| 2022-08-16 | 2022-08-12 | 1.230 | 27,795 | +0 | 0.01% | 34,200 |
| 2022-08-15 | 2022-08-11 | 1.230 | 27,795 | +0 | 0.01% | 34,200 |
| 2022-08-12 | 2022-08-10 | 1.230 | 27,795 | +0 | 0.01% | 34,200 |
| 2022-08-11 | 2022-08-09 | 1.230 | 27,795 | +0 | 0.01% | 34,200 |
| 2022-08-10 | 2022-08-08 | 1.230 | 27,795 | +0 | 0.01% | 34,200 |
| 2022-08-09 | 2022-08-05 | 1.192 | 27,795 | +0 | 0.01% | 33,120 |
| 2022-08-08 | 2022-08-04 | 1.192 | 27,795 | +0 | 0.01% | 33,120 |
| 2022-08-05 | 2022-08-03 | 1.226 | 27,795 | +0 | 0.01% | 34,066 |
| 2022-08-04 | 2022-08-02 | 1.186 | 27,795 | +478 | 0.01% | 32,967 |
| 2022-08-03 | 2022-08-01 | 1.252 | 27,317 | +0 | 0.01% | 34,201 |
| 2022-08-02 | 2022-07-29 | 1.278 | 27,317 | +0 | 0.01% | 34,921 |
| 2022-08-01 | 2022-07-28 | 1.278 | 27,317 | +0 | 0.01% | 34,921 |
| 2022-07-29 | 2022-07-27 | 1.278 | 27,317 | +0 | 0.01% | 34,921 |
| 2022-07-28 | 2022-07-26 | 1.278 | 27,317 | +0 | 0.01% | 34,921 |
| 2022-07-27 | 2022-07-25 | 1.278 | 27,317 | +0 | 0.01% | 34,921 |
| 2022-07-26 | 2022-07-22 | 1.265 | 27,317 | +0 | 0.01% | 34,561 |
| 2022-07-25 | 2022-07-21 | 1.344 | 27,317 | +0 | 0.01% | 36,721 |
| 2022-07-22 | 2022-07-20 | 1.344 | 27,317 | +0 | 0.01% | 36,721 |
| 2022-07-21 | 2022-07-19 | 1.344 | 27,317 | +0 | 0.01% | 36,721 |
| 2022-07-20 | 2022-07-18 | 1.344 | 27,317 | +0 | 0.01% | 36,721 |
| 2022-07-19 | 2022-07-15 | 1.344 | 27,317 | +0 | 0.01% | 36,721 |
| 2022-07-18 | 2022-07-14 | 1.344 | 27,317 | +0 | 0.01% | 36,721 |
| 2022-07-15 | 2022-07-13 | 1.371 | 27,317 | +0 | 0.01% | 37,441 |
| 2022-07-14 | 2022-07-12 | 1.371 | 27,317 | +0 | 0.01% | 37,441 |
| 2022-07-13 | 2022-07-11 | 1.371 | 27,317 | +0 | 0.01% | 37,441 |
| 2022-07-12 | 2022-07-08 | 1.371 | 27,317 | +0 | 0.01% | 37,441 |
| 2022-07-11 | 2022-07-07 | 1.371 | 27,317 | +0 | 0.01% | 37,441 |
| 2022-07-08 | 2022-07-06 | 1.357 | 27,317 | +0 | 0.01% | 37,081 |
| 2022-07-07 | 2022-07-05 | 1.357 | 27,317 | +0 | 0.01% | 37,081 |
| 2022-07-06 | 2022-07-04 | 1.357 | 27,317 | +0 | 0.01% | 37,081 |
| 2022-07-05 | 2022-06-30 | 1.357 | 27,317 | +0 | 0.01% | 37,081 |
| 2022-07-04 | 2022-06-29 | 1.357 | 27,317 | +0 | 0.01% | 37,081 |
| 2022-06-30 | 2022-06-28 | 1.357 | 27,317 | +0 | 0.01% | 37,081 |
| 2022-06-29 | 2022-06-27 | 1.371 | 27,317 | +0 | 0.01% | 37,441 |
| 2022-06-28 | 2022-06-24 | 1.371 | 27,317 | +0 | 0.01% | 37,441 |
| 2022-06-27 | 2022-06-23 | 1.357 | 27,317 | +0 | 0.01% | 37,081 |
| 2022-06-24 | 2022-06-22 | 1.344 | 27,317 | +0 | 0.01% | 36,721 |
| 2022-06-23 | 2022-06-21 | 1.344 | 27,317 | +0 | 0.01% | 36,721 |
| 2022-06-22 | 2022-06-20 | 1.344 | 27,317 | -3,035 | 0.01% | 36,721 |
| 2021-11-25 | 2021-11-23 | 1.321 | 30,352 | +1,292 | 0.01% | 40,107 |
| 2021-08-03 | 2021-07-30 | 1.626 | 29,060 | +1,019 | 0.01% | 47,258 |
| 2021-07-13 | 2021-07-09 | 1.655 | 28,041 | +2,805 | 0.01% | 46,401 |
| 2021-03-16 | 2021-03-12 | 1.655 | 25,236 | -11,217 | 0.01% | 41,759 |
| 2021-03-15 | 2021-03-11 | 1.726 | 36,453 | -2,804 | 0.01% | 62,920 |
| 2020-08-05 | 2020-08-03 | 1.912 | 39,257 | -5,608 | 0.01% | 75,040 |
| 2020-07-27 | 2020-07-23 | 1.848 | 44,865 | +526 | 0.02% | 82,892 |
| 2020-07-09 | 2020-07-07 | 1.819 | 44,339 | +38,797 | 0.02% | 80,640 |
| 2020-05-22 | 2020-05-20 | 1.198 | 5,542 | -19,399 | 0.00% | 6,640 |
| 2020-05-21 | 2020-05-19 | 1.155 | 24,941 | -8,313 | 0.01% | 28,800 |
| 2020-01-31 | 2020-01-29 | 1.126 | 33,254 | +27,712 | 0.01% | 37,440 |
| 2019-11-26 | 2019-11-22 | 1.191 | 5,542 | +102 | 0.00% | 6,602 |
| 2019-07-10 | 2019-07-08 | 1.287 | 5,440 | +95 | 0.00% | 7,002 |
| 2018-12-03 | 2018-11-29 | 1.114 | 5,345 | +102 | 0.00% | 5,953 |
| 2018-09-10 | 2018-09-06 | 1.266 | 5,243 | -26,217 | 0.00% | 6,640 |
| 2018-08-14 | 2018-08-10 | 1.099 | 31,460 | -13,109 | 0.01% | 34,560 |
| 2018-08-01 | 2018-07-30 | 1.103 | 44,569 | +1,401 | 0.02% | 49,145 |
| 2018-07-25 | 2018-07-23 | 1.134 | 43,168 | +12,696 | 0.02% | 48,960 |
| 2018-07-13 | 2018-07-11 | 1.181 | 30,472 | -15,235 | 0.01% | 36,000 |
| 2018-07-11 | 2018-07-09 | 1.150 | 45,707 | +15,235 | 0.02% | 52,560 |
| 2018-07-10 | 2018-07-06 | 1.166 | 30,472 | -25,393 | 0.01% | 35,520 |
| 2018-06-25 | 2018-06-21 | 1.166 | 55,865 | -73,639 | 0.02% | 65,121 |
| 2018-06-22 | 2018-06-20 | 1.150 | 129,504 | -2,540 | 0.05% | 148,920 |
| 2018-06-21 | 2018-06-19 | 1.134 | 132,044 | -25,393 | 0.05% | 149,761 |
| 2018-06-20 | 2018-06-15 | 1.197 | 157,437 | -126,964 | 0.06% | 188,481 |
| 2018-05-08 | 2018-05-04 | 1.213 | 284,401 | +101,572 | 0.11% | 344,959 |
| 2018-05-04 | 2018-05-02 | 1.213 | 182,829 | +91,414 | 0.07% | 221,759 |
| 2018-05-03 | 2018-04-30 | 1.229 | 91,415 | +86,336 | 0.04% | 112,320 |
| 2018-04-11 | 2018-04-09 | 1.166 | 5,079 | -401,209 | 0.00% | 5,920 |
| 2018-04-06 | 2018-04-03 | 1.197 | 406,288 | -38,089 | 0.16% | 486,400 |
| 2018-03-23 | 2018-03-21 | 1.229 | 444,377 | -81,258 | 0.17% | 546,000 |
| 2018-03-22 | 2018-03-20 | 1.229 | 525,635 | -63,482 | 0.21% | 645,840 |
| 2018-03-21 | 2018-03-19 | 1.260 | 589,117 | -88,876 | 0.23% | 742,400 |
| 2018-03-16 | 2018-03-14 | 1.229 | 677,993 | -7,618 | 0.27% | 833,040 |
| 2018-03-08 | 2018-03-06 | 1.307 | 685,611 | -7,618 | 0.27% | 896,400 |
| 2018-03-06 | 2018-03-02 | 1.355 | 693,229 | -2,539 | 0.27% | 939,121 |
| 2018-03-01 | 2018-02-27 | 1.339 | 695,768 | +25,393 | 0.27% | 931,600 |
| 2018-02-28 | 2018-02-26 | 1.386 | 670,375 | +15,236 | 0.26% | 929,280 |
| 2018-02-26 | 2018-02-22 | 1.307 | 655,139 | -2,539 | 0.26% | 856,560 |
| 2018-02-23 | 2018-02-21 | 1.292 | 657,678 | -53,326 | 0.26% | 849,520 |
| 2018-02-21 | 2018-02-15 | 1.213 | 711,004 | +2,540 | 0.28% | 862,400 |
| 2018-02-14 | 2018-02-12 | 1.181 | 708,464 | -2,540 | 0.28% | 837,000 |
| 2018-02-13 | 2018-02-09 | 1.134 | 711,004 | -5,078 | 0.28% | 806,400 |
| 2018-02-12 | 2018-02-08 | 1.197 | 716,082 | -20,315 | 0.28% | 857,280 |
| 2018-02-07 | 2018-02-05 | 1.213 | 736,397 | +30,472 | 0.29% | 893,200 |
| 2018-02-06 | 2018-02-02 | 1.260 | 705,925 | +30,472 | 0.28% | 889,600 |
| 2018-02-02 | 2018-01-31 | 1.355 | 675,453 | -63,483 | 0.27% | 915,039 |
| 2018-02-01 | 2018-01-30 | 1.323 | 738,936 | -2,539 | 0.29% | 977,760 |
| 2018-01-31 | 2018-01-29 | 1.370 | 741,475 | -96,494 | 0.29% | 1,016,160 |
| 2018-01-29 | 2018-01-25 | 1.355 | 837,969 | +5,079 | 0.33% | 1,135,201 |
| 2018-01-26 | 2018-01-24 | 1.370 | 832,890 | +33,011 | 0.33% | 1,141,440 |
| 2018-01-24 | 2018-01-22 | 1.465 | 799,879 | +99,033 | 0.31% | 1,171,800 |
| 2018-01-23 | 2018-01-19 | 1.402 | 700,846 | +2,539 | 0.28% | 982,559 |
| 2018-01-19 | 2018-01-17 | 1.323 | 698,307 | 0.27% | 924,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy