History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 17,988,000 | +0 | 4.72% | 32,738,160 |
| 2025-10-13 | 2025-10-09 | 1.880 | 17,988,000 | +0 | 4.72% | 33,817,440 |
| 2025-10-10 | 2025-10-08 | 1.830 | 17,988,000 | +0 | 4.72% | 32,918,040 |
| 2025-10-09 | 2025-10-06 | 1.850 | 17,988,000 | +4,000 | 4.72% | 33,277,800 |
| 2025-10-08 | 2025-10-03 | 1.870 | 17,984,000 | +12,000 | 4.72% | 33,630,080 |
| 2025-10-06 | 2025-10-02 | 1.850 | 17,972,000 | +168,000 | 4.72% | 33,248,200 |
| 2025-10-03 | 2025-09-30 | 1.900 | 17,804,000 | +188,000 | 4.67% | 33,827,600 |
| 2025-09-29 | 2025-09-25 | 1.840 | 17,616,000 | +4,000 | 4.62% | 32,413,440 |
| 2025-09-25 | 2025-09-23 | 1.790 | 17,612,000 | +256,000 | 4.62% | 31,525,480 |
| 2025-09-24 | 2025-09-22 | 1.770 | 17,356,000 | +100,000 | 4.56% | 30,720,120 |
| 2025-09-23 | 2025-09-19 | 1.800 | 17,256,000 | +144,000 | 4.53% | 31,060,800 |
| 2025-09-22 | 2025-09-18 | 1.800 | 17,112,000 | +76,000 | 4.49% | 30,801,600 |
| 2025-09-19 | 2025-09-17 | 1.780 | 17,036,000 | +96,000 | 4.47% | 30,324,080 |
| 2025-09-18 | 2025-09-16 | 1.830 | 16,940,000 | +24,000 | 4.45% | 31,000,200 |
| 2025-09-17 | 2025-09-15 | 1.780 | 16,916,000 | +32,000 | 4.44% | 30,110,480 |
| 2025-09-16 | 2025-09-12 | 1.770 | 16,884,000 | +72,000 | 4.43% | 29,884,680 |
| 2025-09-15 | 2025-09-11 | 1.780 | 16,812,000 | -32,000 | 4.41% | 29,925,360 |
| 2025-09-12 | 2025-09-10 | 1.780 | 16,844,000 | +48,000 | 4.42% | 29,982,320 |
| 2025-09-11 | 2025-09-09 | 1.800 | 16,796,000 | +20,000 | 4.41% | 30,232,800 |
| 2025-09-10 | 2025-09-08 | 1.830 | 16,776,000 | +8,000 | 4.40% | 30,700,080 |
| 2025-09-09 | 2025-09-05 | 1.820 | 16,768,000 | -136,000 | 4.40% | 30,517,760 |
| 2025-09-05 | 2025-09-03 | 1.760 | 16,904,000 | -8,000 | 4.44% | 29,751,040 |
| 2025-09-04 | 2025-09-02 | 1.820 | 16,912,000 | +28,000 | 4.44% | 30,779,840 |
| 2025-09-03 | 2025-09-01 | 1.890 | 16,884,000 | +32,000 | 4.43% | 31,910,760 |
| 2025-09-02 | 2025-08-29 | 1.880 | 16,852,000 | +36,000 | 4.42% | 31,681,760 |
| 2025-09-01 | 2025-08-28 | 1.860 | 16,816,000 | +20,000 | 4.41% | 31,277,760 |
| 2025-08-29 | 2025-08-27 | 1.840 | 16,796,000 | +100,000 | 4.41% | 30,904,640 |
| 2025-08-28 | 2025-08-26 | 1.890 | 16,696,000 | +36,000 | 4.38% | 31,555,440 |
| 2025-08-27 | 2025-08-25 | 1.950 | 16,660,000 | +60,000 | 4.37% | 32,487,000 |
| 2025-08-22 | 2025-08-20 | 1.910 | 16,600,000 | -12,000 | 4.36% | 31,706,000 |
| 2025-08-20 | 2025-08-18 | 1.890 | 16,612,000 | +16,000 | 4.36% | 31,396,680 |
| 2025-08-19 | 2025-08-15 | 1.880 | 16,596,000 | +16,000 | 4.36% | 31,200,480 |
| 2025-08-18 | 2025-08-14 | 1.850 | 16,580,000 | +16,000 | 4.35% | 30,673,000 |
| 2025-08-15 | 2025-08-13 | 1.910 | 16,564,000 | -76,000 | 4.35% | 31,637,240 |
| 2025-08-13 | 2025-08-11 | 1.900 | 16,640,000 | +28,000 | 4.37% | 31,616,000 |
| 2025-08-12 | 2025-08-08 | 1.850 | 16,612,000 | +128,000 | 4.36% | 30,732,200 |
| 2025-08-11 | 2025-08-07 | 1.840 | 16,484,000 | +56,000 | 4.33% | 30,330,560 |
| 2025-08-08 | 2025-08-06 | 1.850 | 16,428,000 | +4,000 | 4.31% | 30,391,800 |
| 2025-08-07 | 2025-08-05 | 1.830 | 16,424,000 | +136,000 | 4.31% | 30,055,920 |
| 2025-08-06 | 2025-08-04 | 1.954 | 16,288,000 | +84,000 | 4.28% | 31,819,836 |
| 2025-08-05 | 2025-08-01 | 1.933 | 16,204,000 | +589,840 | 4.25% | 31,317,172 |
| 2025-08-04 | 2025-07-31 | 1.922 | 15,614,160 | -45,947 | 4.28% | 30,014,079 |
| 2025-08-01 | 2025-07-30 | 1.943 | 15,660,107 | -61,262 | 4.30% | 30,429,600 |
| 2025-07-31 | 2025-07-29 | 1.933 | 15,721,369 | +84,235 | 4.31% | 30,384,400 |
| 2025-07-30 | 2025-07-28 | 1.995 | 15,637,134 | +141,669 | 4.29% | 31,201,761 |
| 2025-07-29 | 2025-07-25 | 2.089 | 15,495,465 | +3,829 | 4.25% | 32,375,999 |
| 2025-07-28 | 2025-07-24 | 2.089 | 15,491,636 | +7,657 | 4.25% | 32,367,999 |
| 2025-07-25 | 2025-07-23 | 2.100 | 15,483,979 | +7,658 | 4.25% | 32,513,761 |
| 2025-07-24 | 2025-07-22 | 2.079 | 15,476,321 | +84,235 | 4.24% | 32,174,320 |
| 2025-07-23 | 2025-07-21 | 2.121 | 15,392,086 | +34,460 | 4.22% | 32,642,401 |
| 2025-07-17 | 2025-07-15 | 2.194 | 15,357,626 | +3,829 | 4.21% | 33,692,401 |
| 2025-07-15 | 2025-07-11 | 2.089 | 15,353,797 | +26,802 | 4.21% | 32,080,000 |
| 2025-07-11 | 2025-07-09 | 2.037 | 15,326,995 | -206,759 | 4.20% | 31,223,401 |
| 2025-07-07 | 2025-07-03 | 1.985 | 15,533,754 | -15,316 | 4.26% | 30,833,200 |
| 2025-07-04 | 2025-07-02 | 2.027 | 15,549,070 | +49,776 | 4.26% | 31,513,361 |
| 2025-07-03 | 2025-06-30 | 2.089 | 15,499,294 | +45,946 | 4.25% | 32,384,000 |
| 2025-07-02 | 2025-06-27 | 1.964 | 15,453,348 | +30,631 | 4.24% | 30,350,721 |
| 2025-06-30 | 2025-06-26 | 1.954 | 15,422,717 | +88,065 | 4.23% | 30,129,441 |
| 2025-06-27 | 2025-06-25 | 2.006 | 15,334,652 | +57,433 | 4.21% | 30,758,399 |
| 2025-06-26 | 2025-06-24 | 1.755 | 15,277,219 | -15,316 | 4.19% | 26,812,800 |
| 2025-06-25 | 2025-06-23 | 1.734 | 15,292,535 | -61,262 | 4.19% | 26,520,160 |
| 2025-06-24 | 2025-06-20 | 1.724 | 15,353,797 | -505,412 | 4.21% | 26,466,000 |
| 2025-06-23 | 2025-06-19 | 1.724 | 15,859,209 | -11,486 | 4.35% | 27,337,201 |
| 2025-06-20 | 2025-06-18 | 1.724 | 15,870,695 | -105,294 | 4.35% | 27,357,000 |
| 2025-06-19 | 2025-06-17 | 1.724 | 15,975,989 | -164,642 | 4.38% | 27,538,499 |
| 2025-06-18 | 2025-06-16 | 1.724 | 16,140,631 | -892,128 | 4.43% | 27,822,300 |
| 2025-06-17 | 2025-06-13 | 1.724 | 17,032,759 | -313,968 | 4.67% | 29,360,099 |
| 2025-06-16 | 2025-06-12 | 1.724 | 17,346,727 | -853,840 | 4.76% | 29,901,300 |
| 2025-06-13 | 2025-06-11 | 1.724 | 18,200,567 | -1,301,818 | 4.99% | 31,373,100 |
| 2025-06-12 | 2025-06-10 | 1.713 | 19,502,385 | -53,604 | 5.35% | 33,413,360 |
| 2025-06-11 | 2025-06-09 | 1.713 | 19,555,989 | -103,380 | 5.36% | 33,505,199 |
| 2025-06-10 | 2025-06-06 | 1.724 | 19,659,369 | -61,262 | 5.39% | 33,887,700 |
| 2025-06-09 | 2025-06-05 | 1.724 | 19,720,631 | +3,829 | 5.41% | 33,993,300 |
| 2025-06-05 | 2025-06-03 | 1.724 | 19,716,802 | -352,257 | 5.41% | 33,986,700 |
| 2025-06-04 | 2025-06-02 | 1.745 | 20,069,059 | -118,695 | 5.50% | 35,013,220 |
| 2025-06-03 | 2025-05-30 | 1.766 | 20,187,754 | +7,658 | 5.54% | 35,642,100 |
| 2025-06-02 | 2025-05-29 | 1.755 | 20,180,096 | +38,289 | 5.53% | 35,417,760 |
| 2025-05-30 | 2025-05-28 | 1.776 | 20,141,807 | +19,144 | 5.52% | 35,771,399 |
| 2025-05-29 | 2025-05-27 | 1.682 | 20,122,663 | -735,144 | 5.52% | 33,845,420 |
| 2025-05-28 | 2025-05-26 | 1.630 | 20,857,807 | -111,038 | 5.72% | 33,992,399 |
| 2025-05-27 | 2025-05-23 | 1.630 | 20,968,845 | -15,315 | 5.75% | 34,173,360 |
| 2025-05-26 | 2025-05-22 | 1.619 | 20,984,160 | -290,995 | 5.76% | 33,979,099 |
| 2025-05-23 | 2025-05-21 | 1.619 | 21,275,155 | -15,316 | 5.84% | 34,450,300 |
| 2025-05-21 | 2025-05-19 | 1.619 | 21,290,471 | -26,802 | 5.84% | 34,475,101 |
| 2025-05-20 | 2025-05-16 | 1.598 | 21,317,273 | +15,316 | 5.85% | 34,073,100 |
| 2025-05-19 | 2025-05-15 | 1.588 | 21,301,957 | +34,460 | 5.84% | 33,826,080 |
| 2025-05-16 | 2025-05-14 | 1.588 | 21,267,497 | +19,144 | 5.83% | 33,771,359 |
| 2025-05-15 | 2025-05-13 | 1.577 | 21,248,353 | +338,856 | 5.83% | 33,518,980 |
| 2025-05-12 | 2025-05-08 | 1.567 | 20,909,497 | +15,315 | 5.76% | 32,765,999 |
| 2025-05-09 | 2025-05-07 | 1.567 | 20,894,182 | +19,145 | 5.75% | 32,742,000 |
| 2025-05-08 | 2025-05-06 | 1.567 | 20,875,037 | +141,668 | 5.75% | 32,711,999 |
| 2025-05-07 | 2025-05-02 | 1.525 | 20,733,369 | +61,262 | 5.71% | 31,623,600 |
| 2025-05-06 | 2025-04-30 | 1.557 | 20,672,107 | +76,578 | 5.69% | 32,178,040 |
| 2025-05-02 | 2025-04-29 | 1.567 | 20,595,529 | +111,037 | 5.67% | 32,273,999 |
| 2025-04-30 | 2025-04-28 | 1.483 | 20,484,492 | +57,433 | 5.64% | 30,388,000 |
| 2025-04-29 | 2025-04-25 | 1.515 | 20,427,059 | +114,866 | 5.62% | 30,943,000 |
| 2025-04-28 | 2025-04-24 | 1.598 | 20,312,193 | +65,091 | 5.59% | 32,466,601 |
| 2025-04-24 | 2025-04-22 | 1.609 | 20,247,102 | +26,803 | 5.57% | 32,574,081 |
| 2025-04-22 | 2025-04-16 | 1.619 | 20,220,299 | +3,828 | 5.57% | 32,742,199 |
| 2025-04-17 | 2025-04-15 | 1.630 | 20,216,471 | +19,145 | 5.57% | 32,947,201 |
| 2025-04-16 | 2025-04-14 | 1.609 | 20,197,326 | +26,802 | 5.56% | 32,494,000 |
| 2025-04-15 | 2025-04-11 | 1.577 | 20,170,524 | -15,316 | 5.55% | 31,818,720 |
| 2025-04-14 | 2025-04-10 | 1.515 | 20,185,840 | -3,828 | 5.56% | 30,577,601 |
| 2025-04-11 | 2025-04-09 | 1.494 | 20,189,668 | +42,117 | 5.56% | 30,161,559 |
| 2025-04-09 | 2025-04-07 | 1.452 | 20,147,551 | +84,235 | 5.55% | 29,256,720 |
| 2025-04-07 | 2025-04-02 | 1.682 | 20,063,316 | +42,118 | 5.52% | 33,745,601 |
| 2025-04-03 | 2025-04-01 | 1.682 | 20,021,198 | +76,578 | 5.51% | 33,674,760 |
| 2025-04-02 | 2025-03-31 | 1.692 | 19,944,620 | +126,353 | 5.49% | 33,754,319 |
| 2025-04-01 | 2025-03-28 | 1.672 | 19,818,267 | -30,631 | 5.46% | 33,126,399 |
| 2025-03-31 | 2025-03-27 | 1.682 | 19,848,898 | +80,406 | 5.46% | 33,384,959 |
| 2025-03-28 | 2025-03-26 | 1.682 | 19,768,492 | +19,144 | 5.44% | 33,249,720 |
| 2025-03-26 | 2025-03-24 | 1.609 | 19,749,348 | +38,289 | 5.44% | 31,773,281 |
| 2025-03-25 | 2025-03-21 | 1.672 | 19,711,059 | +11,487 | 5.43% | 32,947,200 |
| 2025-03-24 | 2025-03-20 | 1.672 | 19,699,572 | +38,289 | 5.42% | 32,928,000 |
| 2025-03-21 | 2025-03-19 | 1.598 | 19,661,283 | +22,973 | 5.41% | 31,426,199 |
| 2025-03-20 | 2025-03-18 | 1.598 | 19,638,310 | -7,658 | 5.41% | 31,389,480 |
| 2025-03-19 | 2025-03-17 | 1.557 | 19,645,968 | +11,487 | 5.41% | 30,580,760 |
| 2025-03-18 | 2025-03-14 | 1.588 | 19,634,481 | -68,920 | 5.41% | 31,178,240 |
| 2025-03-17 | 2025-03-13 | 1.515 | 19,703,401 | +11,487 | 5.42% | 29,846,800 |
| 2025-03-14 | 2025-03-12 | 1.546 | 19,691,914 | +15,315 | 5.42% | 30,446,559 |
| 2025-03-13 | 2025-03-11 | 1.577 | 19,676,599 | +210,588 | 5.42% | 31,039,560 |
| 2025-03-12 | 2025-03-10 | 1.567 | 19,466,011 | -3,829 | 5.36% | 30,504,000 |
| 2025-03-10 | 2025-03-06 | 1.577 | 19,469,840 | +22,974 | 5.36% | 30,713,401 |
| 2025-03-07 | 2025-03-05 | 1.557 | 19,446,866 | -22,974 | 5.35% | 30,270,840 |
| 2025-03-06 | 2025-03-04 | 1.567 | 19,469,840 | +3,829 | 5.36% | 30,510,001 |
| 2025-03-03 | 2025-02-27 | 1.567 | 19,466,011 | +26,802 | 5.36% | 30,504,000 |
| 2025-02-26 | 2025-02-24 | 1.588 | 19,439,209 | -3,828 | 5.35% | 30,868,161 |
| 2025-02-25 | 2025-02-21 | 1.557 | 19,443,037 | +15,315 | 5.35% | 30,264,879 |
| 2025-02-24 | 2025-02-20 | 1.546 | 19,427,722 | -11,487 | 5.35% | 30,038,080 |
| 2025-02-21 | 2025-02-19 | 1.494 | 19,439,209 | +91,893 | 5.35% | 29,040,441 |
| 2025-02-19 | 2025-02-17 | 1.483 | 19,347,316 | +19,145 | 5.33% | 28,701,041 |
| 2025-02-17 | 2025-02-13 | 1.546 | 19,328,171 | -3,829 | 5.32% | 29,884,160 |
| 2025-02-13 | 2025-02-11 | 1.515 | 19,332,000 | +19,144 | 5.32% | 29,284,200 |
| 2025-02-12 | 2025-02-10 | 1.515 | 19,312,856 | +19,145 | 5.32% | 29,255,201 |
| 2025-02-10 | 2025-02-06 | 1.483 | 19,293,711 | -68,920 | 5.31% | 28,621,520 |
| 2025-02-07 | 2025-02-05 | 1.546 | 19,362,631 | -3,829 | 5.33% | 29,937,440 |
| 2025-01-27 | 2025-01-23 | 1.567 | 19,366,460 | -15,315 | 5.33% | 30,348,000 |
| 2025-01-21 | 2025-01-17 | 1.515 | 19,381,775 | +3,828 | 5.34% | 29,359,599 |
| 2025-01-20 | 2025-01-16 | 1.515 | 19,377,947 | -7,657 | 5.33% | 29,353,801 |
| 2025-01-16 | 2025-01-14 | 1.515 | 19,385,604 | -38,289 | 5.34% | 29,365,400 |
| 2025-01-14 | 2025-01-10 | 1.515 | 19,423,893 | -19,144 | 5.35% | 29,423,400 |
| 2025-01-10 | 2025-01-08 | 1.515 | 19,443,037 | -3,829 | 5.35% | 29,452,399 |
| 2025-01-08 | 2025-01-06 | 1.515 | 19,446,866 | -7,658 | 5.35% | 29,458,200 |
| 2025-01-07 | 2025-01-03 | 1.473 | 19,454,524 | -7,658 | 5.36% | 28,656,840 |
| 2025-01-06 | 2025-01-02 | 1.463 | 19,462,182 | -15,315 | 5.36% | 28,464,800 |
| 2025-01-03 | 2024-12-31 | 1.442 | 19,477,497 | -34,460 | 5.36% | 28,080,240 |
| 2024-12-30 | 2024-12-24 | 1.442 | 19,511,957 | -19,145 | 5.37% | 28,129,920 |
| 2024-12-27 | 2024-12-20 | 1.431 | 19,531,102 | -19,144 | 5.38% | 27,953,481 |
| 2024-12-20 | 2024-12-18 | 1.473 | 19,550,246 | -88,064 | 5.38% | 28,797,840 |
| 2024-12-19 | 2024-12-17 | 1.463 | 19,638,310 | +38,289 | 5.41% | 28,722,400 |
| 2024-12-18 | 2024-12-16 | 1.473 | 19,600,021 | -3,829 | 5.40% | 28,871,159 |
| 2024-12-16 | 2024-12-12 | 1.483 | 19,603,850 | +45,946 | 5.40% | 29,081,600 |
| 2024-12-12 | 2024-12-10 | 1.483 | 19,557,904 | +26,802 | 5.38% | 29,013,440 |
| 2024-12-06 | 2024-12-04 | 1.601 | 19,531,102 | -34,459 | 5.38% | 31,270,216 |
| 2024-12-05 | 2024-12-03 | 1.536 | 19,565,561 | +798,594 | 5.39% | 30,046,799 |
| 2024-12-03 | 2024-11-29 | 1.536 | 18,766,967 | +14,690 | 5.39% | 28,820,400 |
| 2024-12-02 | 2024-11-28 | 1.470 | 18,752,277 | +11,018 | 5.38% | 27,572,400 |
| 2024-11-29 | 2024-11-27 | 1.481 | 18,741,259 | +135,886 | 5.38% | 27,760,320 |
| 2024-11-28 | 2024-11-26 | 1.481 | 18,605,373 | +18,363 | 5.34% | 27,559,040 |
| 2024-11-27 | 2024-11-25 | 1.503 | 18,587,010 | -11,018 | 5.33% | 27,936,720 |
| 2024-11-22 | 2024-11-20 | 1.427 | 18,598,028 | -3,672 | 5.34% | 26,535,360 |
| 2024-11-21 | 2024-11-19 | 1.394 | 18,601,700 | +47,743 | 5.34% | 25,932,800 |
| 2024-11-18 | 2024-11-14 | 1.372 | 18,553,957 | +7,346 | 5.32% | 25,462,081 |
| 2024-11-15 | 2024-11-13 | 1.405 | 18,546,611 | -11,018 | 5.32% | 26,057,999 |
| 2024-11-14 | 2024-11-12 | 1.372 | 18,557,629 | +44,071 | 5.33% | 25,467,120 |
| 2024-11-13 | 2024-11-11 | 1.416 | 18,513,558 | +7,345 | 5.31% | 26,213,200 |
| 2024-11-12 | 2024-11-08 | 1.427 | 18,506,213 | +29,381 | 5.31% | 26,404,360 |
| 2024-11-08 | 2024-11-06 | 1.427 | 18,476,832 | -11,018 | 5.30% | 26,362,440 |
| 2024-11-07 | 2024-11-05 | 1.405 | 18,487,850 | +7,345 | 5.31% | 25,975,440 |
| 2024-11-06 | 2024-11-04 | 1.394 | 18,480,505 | -139,558 | 5.30% | 25,763,841 |
| 2024-11-04 | 2024-10-31 | 1.405 | 18,620,063 | +40,398 | 5.34% | 26,161,200 |
| 2024-11-01 | 2024-10-30 | 1.416 | 18,579,665 | +113,851 | 5.33% | 26,306,800 |
| 2024-10-31 | 2024-10-29 | 1.470 | 18,465,814 | -36,726 | 5.30% | 27,151,200 |
| 2024-10-28 | 2024-10-24 | 1.536 | 18,502,540 | +117,523 | 5.31% | 28,414,320 |
| 2024-10-25 | 2024-10-23 | 1.579 | 18,385,017 | +7,345 | 5.28% | 29,034,800 |
| 2024-10-24 | 2024-10-22 | 1.579 | 18,377,672 | +3,673 | 5.27% | 29,023,200 |
| 2024-10-22 | 2024-10-18 | 1.503 | 18,373,999 | +11,017 | 5.27% | 27,616,559 |
| 2024-10-17 | 2024-10-15 | 1.525 | 18,362,982 | +36,726 | 5.27% | 28,000,001 |
| 2024-10-16 | 2024-10-14 | 1.481 | 18,326,256 | -3,672 | 5.26% | 27,145,601 |
| 2024-10-15 | 2024-10-10 | 1.601 | 18,329,928 | +18,363 | 5.26% | 29,347,080 |
| 2024-10-14 | 2024-10-09 | 1.579 | 18,311,565 | +44,071 | 5.26% | 28,918,800 |
| 2024-10-10 | 2024-10-08 | 1.579 | 18,267,494 | +18,363 | 5.24% | 28,849,200 |
| 2024-10-09 | 2024-10-07 | 1.634 | 18,249,131 | -264,427 | 5.24% | 29,814,000 |
| 2024-10-08 | 2024-10-04 | 1.612 | 18,513,558 | +194,648 | 5.31% | 29,842,720 |
| 2024-10-04 | 2024-10-02 | 1.579 | 18,318,910 | +18,363 | 5.26% | 28,930,399 |
| 2024-10-03 | 2024-09-30 | 1.612 | 18,300,547 | +3,672 | 5.25% | 29,499,359 |
| 2024-10-02 | 2024-09-27 | 1.481 | 18,296,875 | +124,868 | 5.25% | 27,102,080 |
| 2024-09-27 | 2024-09-25 | 1.449 | 18,172,007 | +25,709 | 5.22% | 26,323,361 |
| 2024-09-26 | 2024-09-24 | 1.459 | 18,146,298 | -14,691 | 5.21% | 26,483,759 |
| 2024-09-25 | 2024-09-23 | 1.372 | 18,160,989 | -7,345 | 5.21% | 24,922,800 |
| 2024-09-24 | 2024-09-20 | 1.405 | 18,168,334 | -102,833 | 5.21% | 25,526,520 |
| 2024-09-23 | 2024-09-19 | 1.383 | 18,271,167 | -3,672 | 5.24% | 25,273,000 |
| 2024-09-20 | 2024-09-17 | 1.307 | 18,274,839 | +18,363 | 5.24% | 23,884,800 |
| 2024-09-12 | 2024-09-10 | 1.340 | 18,256,476 | -55,089 | 5.24% | 24,457,320 |
| 2024-09-11 | 2024-09-09 | 1.340 | 18,311,565 | +25,708 | 5.26% | 24,531,120 |
| 2024-09-10 | 2024-09-05 | 1.307 | 18,285,857 | -40,399 | 5.25% | 23,899,200 |
| 2024-08-30 | 2024-08-28 | 1.405 | 18,326,256 | +55,089 | 5.26% | 25,748,401 |
| 2024-08-28 | 2024-08-26 | 1.394 | 18,271,167 | +33,054 | 5.24% | 25,472,000 |
| 2024-08-23 | 2024-08-21 | 1.351 | 18,238,113 | +22,035 | 5.23% | 24,631,360 |
| 2024-08-21 | 2024-08-19 | 1.394 | 18,216,078 | -3,672 | 5.23% | 25,395,200 |
| 2024-08-19 | 2024-08-15 | 1.383 | 18,219,750 | -139,559 | 5.23% | 25,201,880 |
| 2024-08-16 | 2024-08-14 | 1.427 | 18,359,309 | -25,708 | 5.27% | 26,194,760 |
| 2024-08-14 | 2024-08-12 | 1.438 | 18,385,017 | +51,416 | 5.28% | 26,431,680 |
| 2024-08-13 | 2024-08-09 | 1.470 | 18,333,601 | +3,673 | 5.26% | 26,956,800 |
| 2024-08-12 | 2024-08-08 | 1.427 | 18,329,928 | -3,673 | 5.26% | 26,152,840 |
| 2024-08-09 | 2024-08-07 | 1.470 | 18,333,601 | +3,673 | 5.26% | 26,956,800 |
| 2024-08-08 | 2024-08-06 | 1.449 | 18,329,928 | +7,345 | 5.26% | 26,552,120 |
| 2024-08-07 | 2024-08-05 | 1.416 | 18,322,583 | +3,673 | 5.26% | 25,942,800 |
| 2024-08-05 | 2024-08-01 | 1.611 | 18,318,910 | +1,096,949 | 5.26% | 29,503,489 |
| 2024-08-02 | 2024-07-31 | 1.611 | 17,221,961 | +31,293 | 5.22% | 27,736,799 |
| 2024-08-01 | 2024-07-30 | 1.599 | 17,190,668 | +13,909 | 5.21% | 27,488,641 |
| 2024-07-31 | 2024-07-29 | 1.611 | 17,176,759 | +17,385 | 5.21% | 27,663,999 |
| 2024-07-30 | 2024-07-26 | 1.599 | 17,159,374 | +31,294 | 5.20% | 27,438,600 |
| 2024-07-29 | 2024-07-25 | 1.611 | 17,128,080 | +55,633 | 5.19% | 27,585,600 |
| 2024-07-26 | 2024-07-24 | 1.611 | 17,072,447 | +24,339 | 5.18% | 27,496,000 |
| 2024-07-24 | 2024-07-22 | 1.680 | 17,048,108 | +10,432 | 5.17% | 28,633,521 |
| 2024-07-17 | 2024-07-15 | 1.726 | 17,037,676 | -194,717 | 5.16% | 29,399,999 |
| 2024-07-15 | 2024-07-11 | 1.726 | 17,232,393 | -24,339 | 5.22% | 29,736,001 |
| 2024-07-12 | 2024-07-10 | 1.726 | 17,256,732 | -38,248 | 5.23% | 29,778,000 |
| 2024-07-11 | 2024-07-09 | 1.726 | 17,294,980 | -3,477 | 5.24% | 29,844,000 |
| 2024-07-10 | 2024-07-08 | 1.726 | 17,298,457 | -431,158 | 5.24% | 29,850,000 |
| 2024-07-09 | 2024-07-05 | 1.703 | 17,729,615 | +3,477 | 5.37% | 30,186,081 |
| 2024-07-08 | 2024-07-04 | 1.703 | 17,726,138 | +3,478 | 5.37% | 30,180,161 |
| 2024-07-05 | 2024-07-03 | 1.668 | 17,722,660 | +24,339 | 5.37% | 29,562,599 |
| 2024-07-03 | 2024-06-28 | 1.634 | 17,698,321 | -31,294 | 5.36% | 28,911,200 |
| 2024-06-25 | 2024-06-21 | 1.611 | 17,729,615 | -591,103 | 5.37% | 28,554,401 |
| 2024-06-24 | 2024-06-20 | 1.622 | 18,320,718 | -500,699 | 5.55% | 29,717,161 |
| 2024-06-21 | 2024-06-19 | 1.795 | 18,821,417 | -104,312 | 5.71% | 33,777,121 |
| 2024-06-20 | 2024-06-18 | 1.795 | 18,925,729 | -142,560 | 5.74% | 33,964,320 |
| 2024-06-19 | 2024-06-17 | 1.795 | 19,068,289 | -73,019 | 5.78% | 34,220,160 |
| 2024-06-18 | 2024-06-14 | 1.795 | 19,141,308 | -24,339 | 5.80% | 34,351,200 |
| 2024-06-13 | 2024-06-11 | 1.841 | 19,165,647 | -10,432 | 5.81% | 35,276,799 |
| 2024-06-12 | 2024-06-07 | 1.841 | 19,176,079 | -149,514 | 5.81% | 35,296,001 |
| 2024-06-11 | 2024-06-06 | 1.749 | 19,325,593 | -232,964 | 5.86% | 33,792,640 |
| 2024-06-07 | 2024-06-05 | 1.680 | 19,558,557 | -59,110 | 5.93% | 32,850,000 |
| 2024-06-06 | 2024-06-04 | 1.680 | 19,617,667 | -257,304 | 5.95% | 32,949,280 |
| 2024-06-05 | 2024-06-03 | 1.726 | 19,874,971 | -198,193 | 6.02% | 34,296,000 |
| 2024-06-04 | 2024-05-31 | 1.726 | 20,073,164 | -13,909 | 6.08% | 34,637,999 |
| 2024-06-03 | 2024-05-30 | 1.691 | 20,087,073 | -6,954 | 6.09% | 33,968,761 |
| 2024-05-30 | 2024-05-28 | 1.703 | 20,094,027 | -17,385 | 6.09% | 34,211,680 |
| 2024-05-29 | 2024-05-27 | 1.703 | 20,111,412 | +3,477 | 6.10% | 34,241,280 |
| 2024-05-28 | 2024-05-24 | 1.783 | 20,107,935 | -3,477 | 6.10% | 35,854,600 |
| 2024-05-24 | 2024-05-22 | 1.783 | 20,111,412 | -239,918 | 6.10% | 35,860,800 |
| 2024-05-23 | 2024-05-21 | 1.772 | 20,351,330 | +10,431 | 6.17% | 36,054,479 |
| 2024-05-21 | 2024-05-17 | 1.749 | 20,340,899 | +17,385 | 6.17% | 35,568,000 |
| 2024-05-20 | 2024-05-16 | 1.737 | 20,323,514 | +76,496 | 6.16% | 35,303,800 |
| 2024-05-17 | 2024-05-14 | 1.737 | 20,247,018 | +177,331 | 6.14% | 35,170,920 |
| 2024-05-16 | 2024-05-13 | 1.795 | 20,069,687 | -3,477 | 6.08% | 36,017,280 |
| 2024-05-14 | 2024-05-10 | 1.795 | 20,073,164 | +31,293 | 6.08% | 36,023,519 |
| 2024-05-13 | 2024-05-09 | 1.749 | 20,041,871 | +427,681 | 6.08% | 35,045,121 |
| 2024-05-10 | 2024-05-08 | 1.691 | 19,614,190 | -10,431 | 5.95% | 33,169,080 |
| 2024-05-09 | 2024-05-07 | 1.726 | 19,624,621 | +52,156 | 5.95% | 33,863,999 |
| 2024-05-08 | 2024-05-06 | 1.726 | 19,572,465 | +52,156 | 5.93% | 33,774,000 |
| 2024-05-06 | 2024-05-02 | 1.680 | 19,520,309 | -41,725 | 5.92% | 32,785,760 |
| 2024-05-03 | 2024-04-30 | 1.668 | 19,562,034 | -20,863 | 5.93% | 32,630,800 |
| 2024-05-02 | 2024-04-29 | 1.680 | 19,582,897 | -820,590 | 5.94% | 32,890,881 |
| 2024-04-30 | 2024-04-26 | 1.680 | 20,403,487 | -1,668,996 | 6.18% | 34,269,121 |
| 2024-04-29 | 2024-04-25 | 1.680 | 22,072,483 | -177,331 | 6.69% | 37,072,319 |
| 2024-04-26 | 2024-04-24 | 1.680 | 22,249,814 | -580,672 | 6.74% | 37,370,159 |
| 2024-04-25 | 2024-04-23 | 1.680 | 22,830,486 | -1,397,785 | 6.92% | 38,345,440 |
| 2024-04-24 | 2024-04-22 | 1.680 | 24,228,271 | -347,708 | 7.34% | 40,693,120 |
| 2024-04-23 | 2024-04-19 | 1.680 | 24,575,979 | -549,378 | 7.45% | 41,277,120 |
| 2024-04-22 | 2024-04-18 | 1.680 | 25,125,357 | -13,908 | 7.62% | 42,199,840 |
| 2024-04-19 | 2024-04-17 | 1.634 | 25,139,265 | -69,542 | 7.62% | 41,066,400 |
| 2024-04-18 | 2024-04-16 | 1.634 | 25,208,807 | +288,598 | 7.64% | 41,180,000 |
| 2024-04-17 | 2024-04-15 | 1.634 | 24,920,209 | -20,863 | 7.55% | 40,708,559 |
| 2024-04-15 | 2024-04-11 | 1.611 | 24,941,072 | +97,358 | 7.58% | 40,168,800 |
| 2024-04-12 | 2024-04-10 | 1.622 | 24,843,714 | +128,652 | 7.55% | 40,297,800 |
| 2024-04-11 | 2024-04-09 | 1.645 | 24,715,062 | -3,477 | 7.51% | 40,657,760 |
| 2024-04-08 | 2024-04-03 | 1.680 | 24,718,539 | +13,908 | 7.51% | 41,516,560 |
| 2024-04-05 | 2024-04-02 | 1.691 | 24,704,631 | +458,975 | 7.50% | 41,777,401 |
| 2024-04-03 | 2024-03-28 | 1.703 | 24,245,656 | -10,432 | 7.37% | 41,280,159 |
| 2024-04-02 | 2024-03-27 | 1.680 | 24,256,088 | -6,954 | 7.37% | 40,739,840 |
| 2024-03-26 | 2024-03-22 | 1.680 | 24,263,042 | +6,954 | 7.37% | 40,751,520 |
| 2024-03-25 | 2024-03-21 | 1.680 | 24,256,088 | +31,294 | 7.37% | 40,739,840 |
| 2024-03-22 | 2024-03-20 | 1.680 | 24,224,794 | +6,954 | 7.36% | 40,687,280 |
| 2024-03-21 | 2024-03-19 | 1.680 | 24,217,840 | -13,908 | 7.36% | 40,675,600 |
| 2024-03-19 | 2024-03-15 | 1.657 | 24,231,748 | +13,908 | 7.36% | 40,141,440 |
| 2024-03-15 | 2024-03-13 | 1.680 | 24,217,840 | +48,679 | 7.36% | 40,675,600 |
| 2024-03-14 | 2024-03-12 | 1.668 | 24,169,161 | -10,431 | 7.34% | 40,315,800 |
| 2024-03-12 | 2024-03-08 | 1.634 | 24,179,592 | +17,385 | 7.35% | 39,498,720 |
| 2024-03-11 | 2024-03-07 | 1.668 | 24,162,207 | +10,432 | 7.34% | 40,304,201 |
| 2024-03-08 | 2024-03-06 | 1.680 | 24,151,775 | +17,385 | 7.34% | 40,564,639 |
| 2024-03-07 | 2024-03-05 | 1.680 | 24,134,390 | +13,908 | 7.33% | 40,535,440 |
| 2024-03-06 | 2024-03-04 | 1.680 | 24,120,482 | +6,954 | 7.33% | 40,512,080 |
| 2024-03-05 | 2024-03-01 | 1.680 | 24,113,528 | +34,771 | 7.33% | 40,500,401 |
| 2024-03-04 | 2024-02-29 | 1.680 | 24,078,757 | +38,248 | 7.31% | 40,442,000 |
| 2024-03-01 | 2024-02-28 | 1.680 | 24,040,509 | +62,587 | 7.30% | 40,377,760 |
| 2024-02-29 | 2024-02-27 | 1.703 | 23,977,922 | +3,477 | 7.28% | 40,824,321 |
| 2024-02-27 | 2024-02-23 | 1.714 | 23,974,445 | +3,478 | 7.28% | 41,094,201 |
| 2024-02-26 | 2024-02-22 | 1.703 | 23,970,967 | +6,954 | 7.28% | 40,812,479 |
| 2024-02-23 | 2024-02-21 | 1.691 | 23,964,013 | +6,954 | 7.28% | 40,524,960 |
| 2024-02-22 | 2024-02-20 | 1.703 | 23,957,059 | +31,294 | 7.28% | 40,788,800 |
| 2024-02-19 | 2024-02-15 | 1.703 | 23,925,765 | -13,909 | 7.27% | 40,735,519 |
| 2024-02-16 | 2024-02-14 | 1.703 | 23,939,674 | -10,431 | 7.27% | 40,759,200 |
| 2024-02-02 | 2024-01-31 | 1.703 | 23,950,105 | -79,973 | 7.28% | 40,776,960 |
| 2024-01-31 | 2024-01-29 | 1.749 | 24,030,078 | -38,248 | 7.30% | 42,018,880 |
| 2024-01-30 | 2024-01-26 | 1.760 | 24,068,326 | -10,431 | 7.31% | 42,362,641 |
| 2024-01-26 | 2024-01-24 | 1.737 | 24,078,757 | -111,266 | 7.31% | 41,827,000 |
| 2024-01-25 | 2024-01-23 | 1.703 | 24,190,023 | -6,954 | 7.35% | 41,185,440 |
| 2024-01-24 | 2024-01-22 | 1.668 | 24,196,977 | -111,267 | 7.35% | 40,362,199 |
| 2024-01-22 | 2024-01-18 | 1.668 | 24,308,244 | -24,339 | 7.38% | 40,547,800 |
| 2024-01-19 | 2024-01-17 | 1.668 | 24,332,583 | -17,386 | 7.39% | 40,588,399 |
| 2024-01-17 | 2024-01-15 | 1.772 | 24,349,969 | +76,496 | 7.40% | 43,138,480 |
| 2024-01-16 | 2024-01-12 | 1.772 | 24,273,473 | +149,514 | 7.37% | 43,002,960 |
| 2024-01-15 | 2024-01-11 | 1.772 | 24,123,959 | +17,386 | 7.33% | 42,738,080 |
| 2024-01-12 | 2024-01-10 | 1.760 | 24,106,573 | +159,945 | 7.32% | 42,429,959 |
| 2024-01-11 | 2024-01-09 | 1.760 | 23,946,628 | +34,771 | 7.27% | 42,148,440 |
| 2024-01-10 | 2024-01-08 | 1.783 | 23,911,857 | +27,816 | 7.26% | 42,637,400 |
| 2024-01-05 | 2024-01-03 | 1.726 | 23,884,041 | -10,431 | 7.26% | 41,214,001 |
| 2024-01-03 | 2023-12-29 | 1.668 | 23,894,472 | -17,385 | 7.26% | 39,857,600 |
| 2024-01-02 | 2023-12-28 | 1.576 | 23,911,857 | -20,863 | 7.26% | 37,685,960 |
| 2023-12-29 | 2023-12-27 | 1.542 | 23,932,720 | +865,793 | 7.27% | 36,892,881 |
| 2023-12-28 | 2023-12-22 | 1.496 | 23,066,927 | +876,223 | 7.01% | 34,496,799 |
| 2023-12-22 | 2023-12-20 | 1.496 | 22,190,704 | +587,626 | 6.74% | 33,186,400 |
| 2023-12-21 | 2023-12-19 | 1.496 | 21,603,078 | +1,001,398 | 6.56% | 32,307,600 |
| 2023-12-20 | 2023-12-18 | 1.484 | 20,601,680 | +41,725 | 6.26% | 30,573,000 |
| 2023-12-19 | 2023-12-15 | 1.484 | 20,559,955 | +86,927 | 6.25% | 30,511,080 |
| 2023-12-13 | 2023-12-11 | 1.496 | 20,473,028 | +3,477 | 6.22% | 30,617,600 |
| 2023-12-12 | 2023-12-08 | 1.496 | 20,469,551 | +27,817 | 6.22% | 30,612,400 |
| 2023-12-11 | 2023-12-07 | 1.496 | 20,441,734 | +97,358 | 6.21% | 30,570,799 |
| 2023-12-08 | 2023-12-06 | 1.496 | 20,344,376 | +10,431 | 6.18% | 30,425,200 |
| 2023-12-07 | 2023-12-05 | 1.519 | 20,333,945 | +24,339 | 6.18% | 30,877,440 |
| 2023-12-06 | 2023-12-04 | 1.519 | 20,309,606 | +6,955 | 6.17% | 30,840,481 |
| 2023-12-05 | 2023-12-01 | 1.496 | 20,302,651 | -6,955 | 6.17% | 30,362,799 |
| 2023-12-04 | 2023-11-30 | 1.530 | 20,309,606 | +17,386 | 6.17% | 31,074,121 |
| 2023-11-29 | 2023-11-27 | 1.576 | 20,292,220 | +52,156 | 6.16% | 31,981,280 |
| 2023-11-28 | 2023-11-24 | 1.734 | 20,240,064 | -13,908 | 6.15% | 35,092,910 |
| 2023-11-27 | 2023-11-23 | 1.782 | 20,253,972 | +768,254 | 6.15% | 36,085,770 |
| 2023-11-24 | 2023-11-22 | 1.674 | 19,485,718 | +46,832 | 6.15% | 32,620,000 |
| 2023-11-23 | 2023-11-21 | 1.662 | 19,438,886 | +46,833 | 6.14% | 32,309,161 |
| 2023-11-21 | 2023-11-17 | 1.674 | 19,392,053 | +13,381 | 6.12% | 32,463,200 |
| 2023-11-20 | 2023-11-16 | 1.674 | 19,378,672 | +83,629 | 6.12% | 32,440,800 |
| 2023-11-17 | 2023-11-15 | 1.674 | 19,295,043 | +30,107 | 6.09% | 32,300,801 |
| 2023-11-16 | 2023-11-14 | 1.614 | 19,264,936 | +6,691 | 6.08% | 31,098,600 |
| 2023-11-14 | 2023-11-10 | 1.674 | 19,258,245 | +63,558 | 6.08% | 32,239,199 |
| 2023-11-13 | 2023-11-09 | 1.710 | 19,194,687 | +40,142 | 6.06% | 32,821,360 |
| 2023-11-10 | 2023-11-08 | 1.674 | 19,154,545 | +127,118 | 6.05% | 32,065,601 |
| 2023-11-08 | 2023-11-06 | 1.614 | 19,027,427 | +63,558 | 6.01% | 30,715,199 |
| 2023-11-06 | 2023-11-02 | 1.554 | 18,963,869 | +33,452 | 5.99% | 29,478,800 |
| 2023-11-03 | 2023-11-01 | 1.554 | 18,930,417 | +86,975 | 5.98% | 29,426,800 |
| 2023-11-02 | 2023-10-31 | 1.554 | 18,843,442 | +6,690 | 5.95% | 29,291,600 |
| 2023-11-01 | 2023-10-30 | 1.590 | 18,836,752 | +3,345 | 5.95% | 29,956,920 |
| 2023-10-31 | 2023-10-27 | 1.590 | 18,833,407 | +6,691 | 5.95% | 29,951,601 |
| 2023-10-30 | 2023-10-26 | 1.614 | 18,826,716 | +33,452 | 5.94% | 30,391,200 |
| 2023-10-26 | 2023-10-24 | 1.614 | 18,793,264 | +90,320 | 5.93% | 30,337,199 |
| 2023-10-25 | 2023-10-20 | 1.674 | 18,702,944 | +16,726 | 5.91% | 31,309,600 |
| 2023-10-24 | 2023-10-19 | 1.674 | 18,686,218 | +56,868 | 5.90% | 31,281,599 |
| 2023-10-20 | 2023-10-18 | 1.686 | 18,629,350 | +50,178 | 5.88% | 31,409,160 |
| 2023-10-12 | 2023-10-10 | 1.674 | 18,579,172 | +16,726 | 5.87% | 31,102,399 |
| 2023-10-10 | 2023-10-06 | 1.734 | 18,562,446 | +3,345 | 5.86% | 32,184,199 |
| 2023-10-06 | 2023-10-04 | 1.734 | 18,559,101 | +3,345 | 5.86% | 32,178,400 |
| 2023-09-29 | 2023-09-27 | 1.806 | 18,555,756 | +3,345 | 5.86% | 33,503,880 |
| 2023-09-14 | 2023-09-12 | 1.734 | 18,552,411 | +173,950 | 5.86% | 32,166,800 |
| 2023-09-13 | 2023-09-11 | 1.853 | 18,378,461 | +60,213 | 5.80% | 34,062,800 |
| 2023-09-07 | 2023-09-05 | 1.770 | 18,318,248 | +13,381 | 5.78% | 32,417,921 |
| 2023-08-29 | 2023-08-25 | 1.734 | 18,304,867 | -267,615 | 5.78% | 31,737,600 |
| 2023-08-25 | 2023-08-23 | 1.794 | 18,572,482 | -10,036 | 5.86% | 33,312,000 |
| 2023-08-18 | 2023-08-16 | 1.985 | 18,582,518 | +3,346 | 5.87% | 36,885,201 |
| 2023-08-15 | 2023-08-11 | 2.009 | 18,579,172 | -6,691 | 5.87% | 37,322,879 |
| 2023-08-14 | 2023-08-10 | 1.997 | 18,585,863 | -3,345 | 5.87% | 37,114,081 |
| 2023-08-11 | 2023-08-09 | 1.997 | 18,589,208 | +10,036 | 5.87% | 37,120,760 |
| 2023-08-10 | 2023-08-08 | 1.877 | 18,579,172 | +16,726 | 5.87% | 34,879,119 |
| 2023-08-09 | 2023-08-07 | 1.913 | 18,562,446 | +30,106 | 5.86% | 35,513,599 |
| 2023-08-04 | 2023-08-02 | 1.858 | 18,532,340 | +642,455 | 5.85% | 34,433,702 |
| 2023-07-21 | 2023-07-19 | 1.771 | 17,889,885 | -322,922 | 5.85% | 31,688,800 |
| 2023-07-20 | 2023-07-18 | 1.759 | 18,212,807 | +29,063 | 5.96% | 32,035,199 |
| 2023-07-19 | 2023-07-14 | 1.747 | 18,183,744 | +361,672 | 5.95% | 31,758,839 |
| 2023-07-18 | 2023-07-13 | 1.808 | 17,822,072 | +29,063 | 5.83% | 32,230,961 |
| 2023-07-14 | 2023-07-12 | 1.796 | 17,793,009 | +22,605 | 5.82% | 31,958,001 |
| 2023-07-12 | 2023-07-10 | 1.833 | 17,770,404 | -3,229 | 5.81% | 32,577,760 |
| 2023-07-07 | 2023-07-05 | 1.796 | 17,773,633 | +1,614,610 | 5.81% | 31,923,199 |
| 2023-06-15 | 2023-06-13 | 1.747 | 16,159,023 | +387,507 | 5.29% | 28,222,560 |
| 2023-06-14 | 2023-06-12 | 1.808 | 15,771,516 | +67,813 | 5.16% | 28,522,560 |
| 2023-06-13 | 2023-06-09 | 1.734 | 15,703,703 | +80,731 | 5.14% | 27,232,801 |
| 2023-06-12 | 2023-06-08 | 1.784 | 15,622,972 | +109,794 | 5.11% | 27,866,880 |
| 2023-06-07 | 2023-06-05 | 1.734 | 15,513,178 | +161,461 | 5.07% | 26,902,399 |
| 2023-05-29 | 2023-05-24 | 1.759 | 15,351,717 | +193,753 | 5.02% | 27,002,719 |
| 2023-05-24 | 2023-05-22 | 1.759 | 15,157,964 | +180,836 | 4.96% | 26,661,920 |
| 2023-05-23 | 2023-05-19 | 1.759 | 14,977,128 | +32,292 | 4.90% | 26,343,840 |
| 2023-05-22 | 2023-05-18 | 1.759 | 14,944,836 | +51,668 | 4.89% | 26,287,041 |
| 2023-05-18 | 2023-05-16 | 1.759 | 14,893,168 | +6,458 | 4.87% | 26,196,160 |
| 2023-05-17 | 2023-05-15 | 1.784 | 14,886,710 | +77,502 | 4.87% | 26,553,601 |
| 2023-05-16 | 2023-05-12 | 1.759 | 14,809,208 | +48,438 | 4.84% | 26,048,480 |
| 2023-05-15 | 2023-05-11 | 1.784 | 14,760,770 | +3,229 | 4.83% | 26,328,960 |
| 2023-05-12 | 2023-05-10 | 1.759 | 14,757,541 | +32,292 | 4.83% | 25,957,600 |
| 2023-05-11 | 2023-05-09 | 1.759 | 14,725,249 | +3,230 | 4.82% | 25,900,801 |
| 2023-05-08 | 2023-05-04 | 1.771 | 14,722,019 | +32,292 | 4.82% | 26,077,479 |
| 2023-05-04 | 2023-05-02 | 1.784 | 14,689,727 | +6,458 | 4.80% | 26,202,240 |
| 2023-05-02 | 2023-04-27 | 1.759 | 14,683,269 | +48,439 | 4.80% | 25,826,961 |
| 2023-04-28 | 2023-04-26 | 1.759 | 14,634,830 | +348,756 | 4.79% | 25,741,759 |
| 2023-04-25 | 2023-04-21 | 1.734 | 14,286,074 | +22,604 | 4.67% | 24,774,399 |
| 2023-04-24 | 2023-04-20 | 1.734 | 14,263,470 | +29,063 | 4.67% | 24,735,200 |
| 2023-04-21 | 2023-04-19 | 1.734 | 14,234,407 | +38,751 | 4.66% | 24,684,800 |
| 2023-04-20 | 2023-04-18 | 1.734 | 14,195,656 | +22,604 | 4.64% | 24,617,600 |
| 2023-04-19 | 2023-04-17 | 1.722 | 14,173,052 | +19,376 | 4.64% | 24,402,840 |
| 2023-04-18 | 2023-04-14 | 1.734 | 14,153,676 | +16,146 | 4.63% | 24,544,799 |
| 2023-04-17 | 2023-04-13 | 1.722 | 14,137,530 | +12,917 | 4.62% | 24,341,680 |
| 2023-04-14 | 2023-04-12 | 1.734 | 14,124,613 | +3,229 | 4.62% | 24,494,399 |
| 2023-04-13 | 2023-04-11 | 1.734 | 14,121,384 | +48,438 | 4.62% | 24,488,800 |
| 2023-04-12 | 2023-04-06 | 1.734 | 14,072,946 | +32,292 | 4.61% | 24,404,800 |
| 2023-04-11 | 2023-04-04 | 1.734 | 14,040,654 | +3,230 | 4.60% | 24,348,801 |
| 2023-04-04 | 2023-03-31 | 1.734 | 14,037,424 | +177,607 | 4.59% | 24,343,199 |
| 2023-03-31 | 2023-03-29 | 1.771 | 13,859,817 | -813,764 | 4.54% | 24,550,240 |
| 2023-03-23 | 2023-03-21 | 1.771 | 14,673,581 | +100,106 | 4.80% | 25,991,680 |
| 2023-03-09 | 2023-03-07 | 1.709 | 14,573,475 | -35,522 | 4.77% | 24,911,760 |
| 2023-02-28 | 2023-02-24 | 1.709 | 14,608,997 | -32,292 | 4.78% | 24,972,481 |
| 2023-02-21 | 2023-02-17 | 1.808 | 14,641,289 | -3,229 | 4.79% | 26,478,560 |
| 2023-02-17 | 2023-02-15 | 1.771 | 14,644,518 | +80,731 | 4.79% | 25,940,200 |
| 2023-02-16 | 2023-02-14 | 1.734 | 14,563,787 | +6,458 | 4.77% | 25,255,999 |
| 2023-02-09 | 2023-02-07 | 1.858 | 14,557,329 | -16,146 | 4.76% | 27,048,000 |
| 2023-02-06 | 2023-02-02 | 1.858 | 14,573,475 | -6,459 | 4.77% | 27,078,000 |
| 2023-01-13 | 2023-01-11 | 1.672 | 14,579,934 | -12,916 | 4.77% | 24,381,001 |
| 2023-01-11 | 2023-01-09 | 1.486 | 14,592,850 | -9,688 | 4.78% | 21,691,199 |
| 2022-12-23 | 2022-12-21 | 1.338 | 14,602,538 | -12,917 | 4.78% | 19,535,040 |
| 2022-11-24 | 2022-11-22 | 1.412 | 14,615,455 | +637,765 | 4.78% | 20,633,741 |
| 2022-11-22 | 2022-11-18 | 1.412 | 13,977,690 | -6,176 | 4.78% | 19,733,360 |
| 2022-11-16 | 2022-11-14 | 1.425 | 13,983,866 | -15,442 | 4.79% | 19,923,200 |
| 2022-11-15 | 2022-11-11 | 1.425 | 13,999,308 | +15,442 | 4.79% | 19,945,200 |
| 2022-10-28 | 2022-10-26 | 1.321 | 13,983,866 | +37,059 | 4.68% | 18,474,240 |
| 2022-10-26 | 2022-10-24 | 1.321 | 13,946,807 | +58,678 | 4.67% | 18,425,281 |
| 2022-10-25 | 2022-10-21 | 1.438 | 13,888,129 | -6,176 | 4.65% | 19,966,680 |
| 2022-10-24 | 2022-10-20 | 1.451 | 13,894,305 | +21,618 | 4.65% | 20,155,520 |
| 2022-10-21 | 2022-10-19 | 1.451 | 13,872,687 | +40,148 | 4.64% | 20,124,160 |
| 2022-10-20 | 2022-10-18 | 1.399 | 13,832,539 | +6,176 | 4.63% | 19,349,280 |
| 2022-10-13 | 2022-10-11 | 1.412 | 13,826,363 | -15,441 | 4.63% | 19,519,721 |
| 2022-10-11 | 2022-10-07 | 1.451 | 13,841,804 | -3,088 | 4.63% | 20,079,360 |
| 2022-10-07 | 2022-10-05 | 1.412 | 13,844,892 | +3,088 | 4.63% | 19,545,879 |
| 2022-10-05 | 2022-09-30 | 1.412 | 13,841,804 | -12,353 | 4.63% | 19,541,520 |
| 2022-10-03 | 2022-09-29 | 1.425 | 13,854,157 | -6,177 | 4.64% | 19,738,400 |
| 2022-09-27 | 2022-09-23 | 1.399 | 13,860,334 | +8,878,890 | 4.64% | 19,388,160 |
| 2022-09-26 | 2022-09-22 | 1.412 | 4,981,444 | -3,088 | 1.67% | 7,032,681 |
| 2022-09-02 | 2022-08-31 | 1.230 | 4,984,532 | +3,088 | 1.67% | 6,133,200 |
| 2022-08-31 | 2022-08-29 | 1.230 | 4,981,444 | +23,163 | 1.67% | 6,129,401 |
| 2022-08-24 | 2022-08-22 | 1.166 | 4,958,281 | +12,353 | 1.66% | 5,779,800 |
| 2022-08-10 | 2022-08-08 | 1.230 | 4,945,928 | -15,442 | 1.66% | 6,085,700 |
| 2022-08-05 | 2022-08-03 | 1.226 | 4,961,370 | +15,442 | 1.66% | 6,080,796 |
| 2022-08-04 | 2022-08-02 | 1.186 | 4,945,928 | +160,971 | 1.66% | 5,866,326 |
| 2022-06-28 | 2022-06-24 | 1.371 | 4,784,957 | -60,704 | 1.63% | 6,558,240 |
| 2022-06-17 | 2022-06-15 | 1.397 | 4,845,661 | -48,563 | 1.65% | 6,769,160 |
| 2022-06-16 | 2022-06-14 | 1.357 | 4,894,224 | -139,618 | 1.67% | 6,643,500 |
| 2022-06-14 | 2022-06-10 | 1.397 | 5,033,842 | +3,035 | 1.71% | 7,032,040 |
| 2022-05-27 | 2022-05-25 | 1.384 | 5,030,807 | +30,352 | 1.71% | 6,961,500 |
| 2022-05-25 | 2022-05-23 | 1.516 | 5,000,455 | +21,246 | 1.70% | 7,578,500 |
| 2022-05-20 | 2022-05-18 | 1.489 | 4,979,209 | -48,563 | 1.70% | 7,415,060 |
| 2022-05-11 | 2022-05-06 | 1.318 | 5,027,772 | -54,633 | 1.71% | 6,626,001 |
| 2022-05-10 | 2022-05-05 | 1.318 | 5,082,405 | -9,105 | 1.73% | 6,698,000 |
| 2022-05-05 | 2022-05-03 | 1.186 | 5,091,510 | +9,105 | 1.73% | 6,039,000 |
| 2022-04-29 | 2022-04-27 | 1.199 | 5,082,405 | -103,196 | 1.73% | 6,095,180 |
| 2022-04-28 | 2022-04-26 | 1.199 | 5,185,601 | +3,035 | 1.77% | 6,218,940 |
| 2022-04-27 | 2022-04-25 | 1.252 | 5,182,566 | -21,246 | 1.77% | 6,488,501 |
| 2022-04-25 | 2022-04-21 | 1.292 | 5,203,812 | -9,105 | 1.77% | 6,720,840 |
| 2022-04-21 | 2022-04-19 | 1.160 | 5,212,917 | +36,422 | 1.78% | 6,045,600 |
| 2022-04-20 | 2022-04-14 | 1.252 | 5,176,495 | -9,106 | 1.76% | 6,480,900 |
| 2022-04-14 | 2022-04-12 | 1.160 | 5,185,601 | -72,844 | 1.77% | 6,013,920 |
| 2022-04-11 | 2022-04-07 | 1.173 | 5,258,445 | +12,141 | 1.79% | 6,167,700 |
| 2022-04-08 | 2022-04-06 | 1.133 | 5,246,304 | +3,035 | 1.79% | 5,946,040 |
| 2022-04-07 | 2022-04-04 | 1.265 | 5,243,269 | -48,563 | 1.79% | 6,633,600 |
| 2022-04-01 | 2022-03-30 | 1.252 | 5,291,832 | -163,900 | 1.80% | 6,625,300 |
| 2022-03-30 | 2022-03-28 | 1.199 | 5,455,732 | -84,985 | 1.86% | 6,542,901 |
| 2022-03-23 | 2022-03-21 | 1.160 | 5,540,717 | +18,212 | 1.89% | 6,425,761 |
| 2022-03-22 | 2022-03-18 | 1.133 | 5,522,505 | -81,950 | 1.88% | 6,259,079 |
| 2022-03-21 | 2022-03-17 | 1.081 | 5,604,455 | -45,528 | 1.91% | 6,056,520 |
| 2022-03-18 | 2022-03-16 | 0.936 | 5,649,983 | -12,141 | 1.92% | 5,286,660 |
| 2022-03-17 | 2022-03-15 | 0.764 | 5,662,124 | -15,175 | 1.93% | 4,327,960 |
| 2022-03-15 | 2022-03-11 | 0.857 | 5,677,299 | +15,175 | 1.93% | 4,863,300 |
| 2022-03-11 | 2022-03-09 | 0.870 | 5,662,124 | +18,211 | 1.93% | 4,924,920 |
| 2022-03-09 | 2022-03-07 | 0.791 | 5,643,913 | -279,236 | 1.92% | 4,462,800 |
| 2022-03-08 | 2022-03-04 | 0.857 | 5,923,149 | -103,196 | 2.02% | 5,073,900 |
| 2022-03-07 | 2022-03-03 | 0.923 | 6,026,345 | -91,055 | 2.05% | 5,559,400 |
| 2022-03-04 | 2022-03-02 | 0.949 | 6,117,400 | -106,231 | 2.08% | 5,804,640 |
| 2022-03-03 | 2022-03-01 | 1.002 | 6,223,631 | +21,246 | 2.12% | 6,233,520 |
| 2022-03-02 | 2022-02-28 | 1.054 | 6,202,385 | +21,246 | 2.11% | 6,539,200 |
| 2022-03-01 | 2022-02-25 | 1.041 | 6,181,139 | +3,035 | 2.11% | 6,435,340 |
| 2022-02-28 | 2022-02-24 | 0.988 | 6,178,104 | +6,071 | 2.10% | 6,106,500 |
| 2022-02-25 | 2022-02-23 | 1.081 | 6,172,033 | -15,176 | 2.10% | 6,669,880 |
| 2022-02-18 | 2022-02-16 | 1.094 | 6,187,209 | +3,035 | 2.11% | 6,767,820 |
| 2022-02-17 | 2022-02-15 | 1.094 | 6,184,174 | +42,492 | 2.11% | 6,764,500 |
| 2022-02-16 | 2022-02-14 | 1.120 | 6,141,682 | +33,387 | 2.09% | 6,879,900 |
| 2022-02-15 | 2022-02-11 | 1.173 | 6,108,295 | +30,352 | 2.08% | 7,164,500 |
| 2022-02-14 | 2022-02-10 | 1.186 | 6,077,943 | +39,457 | 2.07% | 7,209,000 |
| 2022-02-11 | 2022-02-09 | 1.133 | 6,038,486 | -15,176 | 2.06% | 6,843,880 |
| 2022-01-28 | 2022-01-26 | 1.186 | 6,053,662 | -15,175 | 2.06% | 7,180,201 |
| 2022-01-21 | 2022-01-19 | 1.199 | 6,068,837 | +33,387 | 2.07% | 7,278,180 |
| 2022-01-20 | 2022-01-18 | 1.107 | 6,035,450 | +66,773 | 2.06% | 6,681,360 |
| 2022-01-19 | 2022-01-17 | 1.081 | 5,968,677 | +9,106 | 2.03% | 6,450,121 |
| 2022-01-18 | 2022-01-14 | 1.081 | 5,959,571 | +15,176 | 2.03% | 6,440,280 |
| 2022-01-17 | 2022-01-13 | 1.081 | 5,944,395 | +21,246 | 2.02% | 6,423,880 |
| 2022-01-14 | 2022-01-12 | 1.107 | 5,923,149 | +27,317 | 2.02% | 6,557,040 |
| 2022-01-11 | 2022-01-07 | 1.186 | 5,895,832 | -127,478 | 2.01% | 6,993,000 |
| 2022-01-10 | 2022-01-06 | 1.120 | 6,023,310 | -9,105 | 2.05% | 6,747,300 |
| 2022-01-07 | 2022-01-05 | 1.120 | 6,032,415 | -121,407 | 2.05% | 6,757,500 |
| 2022-01-06 | 2022-01-04 | 1.186 | 6,153,822 | +179,075 | 2.10% | 7,299,000 |
| 2021-12-30 | 2021-12-28 | 1.173 | 5,974,747 | +27,317 | 2.03% | 7,007,860 |
| 2021-12-15 | 2021-12-13 | 1.160 | 5,947,430 | +12,140 | 2.03% | 6,897,440 |
| 2021-12-14 | 2021-12-10 | 1.186 | 5,935,290 | +39,458 | 2.02% | 7,039,800 |
| 2021-12-13 | 2021-12-09 | 1.212 | 5,895,832 | +18,211 | 2.01% | 7,148,400 |
| 2021-12-10 | 2021-12-08 | 1.226 | 5,877,621 | -9,106 | 2.00% | 7,203,780 |
| 2021-12-07 | 2021-12-03 | 1.239 | 5,886,727 | -3,035 | 2.01% | 7,292,520 |
| 2021-12-03 | 2021-12-01 | 1.226 | 5,889,762 | +21,246 | 2.01% | 7,218,660 |
| 2021-12-01 | 2021-11-29 | 1.186 | 5,868,516 | +15,176 | 2.00% | 6,960,600 |
| 2021-11-30 | 2021-11-26 | 1.173 | 5,853,340 | +103,196 | 1.99% | 6,865,460 |
| 2021-11-29 | 2021-11-25 | 1.199 | 5,750,144 | +109,267 | 1.96% | 6,895,980 |
| 2021-11-26 | 2021-11-24 | 1.294 | 5,640,877 | +342,975 | 1.92% | 7,298,536 |
| 2021-11-25 | 2021-11-23 | 1.321 | 5,297,902 | +385,273 | 1.80% | 7,000,618 |
| 2021-11-23 | 2021-11-19 | 1.404 | 4,912,629 | +5,813 | 1.75% | 6,897,241 |
| 2021-11-18 | 2021-11-16 | 1.349 | 4,906,816 | +235,387 | 1.75% | 6,618,919 |
| 2021-11-17 | 2021-11-15 | 1.349 | 4,671,429 | +84,275 | 1.66% | 6,301,400 |
| 2021-11-11 | 2021-11-09 | 1.349 | 4,587,154 | +130,771 | 1.63% | 6,187,720 |
| 2021-11-09 | 2021-11-05 | 1.349 | 4,456,383 | +72,650 | 1.59% | 6,011,320 |
| 2021-11-08 | 2021-11-04 | 1.349 | 4,383,733 | +197,610 | 1.56% | 5,913,320 |
| 2021-11-04 | 2021-11-02 | 1.349 | 4,186,123 | +14,530 | 1.49% | 5,646,760 |
| 2021-11-01 | 2021-10-28 | 1.349 | 4,171,593 | +23,248 | 1.48% | 5,627,160 |
| 2021-10-29 | 2021-10-27 | 1.335 | 4,148,345 | +17,436 | 1.48% | 5,538,700 |
| 2021-10-28 | 2021-10-26 | 1.404 | 4,130,909 | +180,173 | 1.47% | 5,799,720 |
| 2021-10-26 | 2021-10-22 | 1.583 | 3,950,736 | +181,627 | 1.41% | 6,253,701 |
| 2021-10-25 | 2021-10-21 | 1.583 | 3,769,109 | +5,812 | 1.34% | 5,966,200 |
| 2021-10-04 | 2021-09-29 | 1.363 | 3,763,297 | +5,812 | 1.34% | 5,128,200 |
| 2021-09-24 | 2021-09-21 | 1.363 | 3,757,485 | +2,906 | 1.34% | 5,120,280 |
| 2021-09-23 | 2021-09-20 | 1.321 | 3,754,579 | +17,436 | 1.34% | 4,961,280 |
| 2021-09-10 | 2021-09-08 | 1.583 | 3,737,143 | +14,530 | 1.33% | 5,915,600 |
| 2021-09-06 | 2021-09-02 | 1.597 | 3,722,613 | +14,530 | 1.32% | 5,943,840 |
| 2021-08-03 | 2021-07-30 | 1.626 | 3,708,083 | +130,108 | 1.32% | 6,030,144 |
| 2021-07-08 | 2021-07-06 | 1.655 | 3,577,975 | +14,021 | 1.32% | 5,920,641 |
| 2021-06-16 | 2021-06-11 | 1.655 | 3,563,954 | +14,020 | 1.31% | 5,897,439 |
| 2021-06-09 | 2021-06-07 | 1.655 | 3,549,934 | +5,608 | 1.31% | 5,874,240 |
| 2021-05-12 | 2021-05-10 | 1.669 | 3,544,326 | +5,608 | 1.31% | 5,915,520 |
| 2021-04-21 | 2021-04-19 | 1.669 | 3,538,718 | +14,020 | 1.30% | 5,906,160 |
| 2021-04-20 | 2021-04-16 | 1.640 | 3,524,698 | +14,021 | 1.30% | 5,782,201 |
| 2021-04-15 | 2021-04-13 | 1.740 | 3,510,677 | +14,020 | 1.29% | 6,109,759 |
| 2021-04-07 | 2021-03-31 | 1.612 | 3,496,657 | +16,824 | 1.29% | 5,636,440 |
| 2021-03-02 | 2021-02-26 | 1.612 | 3,479,833 | +50,473 | 1.28% | 5,609,320 |
| 2021-02-24 | 2021-02-22 | 1.783 | 3,429,360 | -2,804 | 1.26% | 6,115,001 |
| 2021-02-10 | 2021-02-08 | 1.755 | 3,432,164 | +628,109 | 1.27% | 6,022,080 |
| 2021-01-18 | 2021-01-14 | 1.797 | 2,804,055 | -2,804 | 1.03% | 5,039,999 |
| 2020-12-29 | 2020-12-24 | 1.826 | 2,806,859 | +5,608 | 1.03% | 5,125,119 |
| 2020-12-21 | 2020-12-17 | 1.897 | 2,801,251 | +2,804 | 1.03% | 5,314,679 |
| 2020-12-16 | 2020-12-14 | 1.940 | 2,798,447 | -5,608 | 1.03% | 5,429,120 |
| 2020-12-15 | 2020-12-11 | 1.940 | 2,804,055 | -2,804 | 1.03% | 5,439,999 |
| 2020-11-24 | 2020-11-20 | 1.954 | 2,806,859 | +2,804 | 1.03% | 5,485,479 |
| 2020-11-23 | 2020-11-19 | 1.969 | 2,804,055 | +2,804 | 1.03% | 5,519,999 |
| 2020-10-30 | 2020-10-28 | 1.983 | 2,801,251 | +22,432 | 1.05% | 5,554,439 |
| 2020-10-22 | 2020-10-20 | 1.954 | 2,778,819 | +8,412 | 1.04% | 5,430,680 |
| 2020-10-21 | 2020-10-19 | 1.954 | 2,770,407 | +8,412 | 1.04% | 5,414,241 |
| 2020-10-15 | 2020-10-12 | 1.954 | 2,761,995 | +11,217 | 1.04% | 5,397,801 |
| 2020-10-09 | 2020-10-07 | 1.969 | 2,750,778 | +44,865 | 1.03% | 5,415,119 |
| 2020-09-28 | 2020-09-24 | 1.997 | 2,705,913 | -2,804 | 1.02% | 5,403,999 |
| 2020-09-23 | 2020-09-21 | 1.969 | 2,708,717 | +2,804 | 1.02% | 5,332,319 |
| 2020-07-27 | 2020-07-23 | 1.848 | 2,705,913 | +17,854 | 1.02% | 4,999,386 |
| 2020-07-17 | 2020-07-15 | 1.732 | 2,688,059 | +13,856 | 1.02% | 4,655,999 |
| 2020-07-15 | 2020-07-13 | 1.848 | 2,674,203 | -13,856 | 1.02% | 4,940,799 |
| 2020-07-14 | 2020-07-10 | 1.848 | 2,688,059 | +13,856 | 1.02% | 4,966,399 |
| 2020-07-13 | 2020-07-09 | 1.833 | 2,674,203 | -13,856 | 1.02% | 4,902,199 |
| 2020-07-10 | 2020-07-08 | 1.862 | 2,688,059 | -22,170 | 1.02% | 5,005,199 |
| 2020-07-09 | 2020-07-07 | 1.819 | 2,710,229 | +329,772 | 1.03% | 4,929,120 |
| 2020-07-08 | 2020-07-06 | 1.747 | 2,380,457 | +11,085 | 0.90% | 4,157,560 |
| 2020-07-07 | 2020-07-03 | 1.530 | 2,369,372 | +41,568 | 0.90% | 3,625,200 |
| 2020-07-06 | 2020-07-02 | 1.804 | 2,327,804 | -36,026 | 0.88% | 4,200,000 |
| 2020-07-03 | 2020-06-30 | 1.833 | 2,363,830 | +19,399 | 0.90% | 4,333,241 |
| 2020-06-19 | 2020-06-17 | 1.256 | 2,344,431 | -8,314 | 0.89% | 2,944,080 |
| 2020-06-18 | 2020-06-16 | 1.256 | 2,352,745 | +16,627 | 0.89% | 2,954,520 |
| 2020-06-11 | 2020-06-09 | 1.111 | 2,336,118 | +5,543 | 0.89% | 2,596,440 |
| 2020-05-21 | 2020-05-19 | 1.155 | 2,330,575 | -33,255 | 0.89% | 2,691,200 |
| 2020-05-20 | 2020-05-18 | 1.083 | 2,363,830 | -83,135 | 0.90% | 2,559,000 |
| 2020-05-18 | 2020-05-14 | 0.982 | 2,446,965 | -5,543 | 0.93% | 2,401,760 |
| 2020-05-14 | 2020-05-12 | 1.126 | 2,452,508 | -5,542 | 0.93% | 2,761,200 |
| 2020-05-13 | 2020-05-11 | 1.126 | 2,458,050 | -8,314 | 0.93% | 2,767,440 |
| 2020-05-12 | 2020-05-08 | 1.068 | 2,466,364 | -2,771 | 0.94% | 2,634,400 |
| 2020-05-11 | 2020-05-07 | 1.068 | 2,469,135 | -2,771 | 0.94% | 2,637,360 |
| 2020-03-27 | 2020-03-25 | 1.010 | 2,471,906 | -5,543 | 0.94% | 2,497,600 |
| 2020-03-18 | 2020-03-16 | 1.039 | 2,477,449 | -13,856 | 0.94% | 2,574,720 |
| 2020-03-17 | 2020-03-13 | 1.068 | 2,491,305 | -19,398 | 0.95% | 2,661,040 |
| 2020-02-13 | 2020-02-11 | 1.155 | 2,510,703 | +5,542 | 0.95% | 2,899,200 |
| 2020-01-31 | 2020-01-29 | 1.126 | 2,505,161 | +2,772 | 0.95% | 2,820,480 |
| 2020-01-22 | 2020-01-20 | 1.155 | 2,502,389 | +5,542 | 0.95% | 2,889,600 |
| 2020-01-21 | 2020-01-17 | 1.126 | 2,496,847 | -2,771 | 0.95% | 2,811,120 |
| 2020-01-15 | 2020-01-13 | 1.140 | 2,499,618 | +8,313 | 0.95% | 2,850,320 |
| 2019-12-03 | 2019-11-29 | 1.155 | 2,491,305 | +5,543 | 0.95% | 2,876,800 |
| 2019-11-26 | 2019-11-22 | 1.191 | 2,485,762 | +46,032 | 0.94% | 2,961,115 |
| 2019-10-31 | 2019-10-29 | 1.191 | 2,439,730 | -2,719 | 0.94% | 2,906,281 |
| 2019-10-22 | 2019-10-18 | 1.191 | 2,442,449 | +2,719 | 0.95% | 2,909,519 |
| 2019-10-04 | 2019-10-02 | 1.206 | 2,439,730 | +2,720 | 0.94% | 2,942,161 |
| 2019-09-30 | 2019-09-26 | 1.206 | 2,437,010 | -16,319 | 0.94% | 2,938,880 |
| 2019-09-11 | 2019-09-09 | 1.177 | 2,453,329 | +10,880 | 0.95% | 2,886,400 |
| 2019-09-09 | 2019-09-05 | 1.177 | 2,442,449 | +2,719 | 0.95% | 2,873,599 |
| 2019-07-24 | 2019-07-22 | 1.177 | 2,439,730 | -5,439 | 0.94% | 2,870,400 |
| 2019-07-23 | 2019-07-19 | 1.177 | 2,445,169 | +32,638 | 0.95% | 2,876,800 |
| 2019-07-10 | 2019-07-08 | 1.287 | 2,412,531 | +42,079 | 0.93% | 3,105,445 |
| 2019-07-04 | 2019-07-02 | 1.287 | 2,370,452 | -8,017 | 0.93% | 3,051,280 |
| 2019-06-17 | 2019-06-13 | 1.003 | 2,378,469 | +5,345 | 0.94% | 2,385,200 |
| 2019-06-13 | 2019-06-11 | 1.078 | 2,373,124 | +2,672 | 0.94% | 2,557,440 |
| 2019-05-15 | 2019-05-10 | 1.078 | 2,370,452 | -2,672 | 0.93% | 2,554,560 |
| 2019-04-24 | 2019-04-18 | 1.048 | 2,373,124 | +1,002,164 | 0.94% | 2,486,400 |
| 2019-03-25 | 2019-03-21 | 1.123 | 1,370,960 | -2,673 | 0.52% | 1,539,000 |
| 2019-03-22 | 2019-03-20 | 1.123 | 1,373,633 | -2,672 | 0.52% | 1,542,000 |
| 2019-03-12 | 2019-03-08 | 1.048 | 1,376,305 | +34,742 | 0.52% | 1,442,000 |
| 2019-03-08 | 2019-03-06 | 1.048 | 1,341,563 | +5,344 | 0.51% | 1,405,600 |
| 2019-02-18 | 2019-02-14 | 1.048 | 1,336,219 | +26,725 | 0.51% | 1,400,000 |
| 2019-01-29 | 2019-01-25 | 1.123 | 1,309,494 | +1,012,853 | 0.50% | 1,470,000 |
| 2019-01-24 | 2019-01-22 | 1.167 | 296,641 | -2,672 | 0.11% | 346,321 |
| 2019-01-22 | 2019-01-18 | 1.167 | 299,313 | +2,672 | 0.11% | 349,440 |
| 2019-01-17 | 2019-01-15 | 1.108 | 296,641 | +16,035 | 0.11% | 328,561 |
| 2019-01-03 | 2018-12-31 | 1.332 | 280,606 | -16,035 | 0.11% | 373,800 |
| 2018-12-04 | 2018-11-30 | 1.205 | 296,641 | -8,017 | 0.11% | 357,549 |
| 2018-12-03 | 2018-11-29 | 1.114 | 304,658 | +5,785 | 0.12% | 339,323 |
| 2018-11-22 | 2018-11-20 | 1.205 | 298,873 | +7,865 | 0.12% | 360,240 |
| 2018-10-19 | 2018-10-16 | 1.175 | 291,008 | +15,730 | 0.11% | 341,880 |
| 2018-10-16 | 2018-10-12 | 1.221 | 275,278 | -15,730 | 0.11% | 336,000 |
| 2018-10-12 | 2018-10-10 | 1.144 | 291,008 | +5,243 | 0.11% | 333,000 |
| 2018-10-02 | 2018-09-27 | 1.251 | 285,765 | +10,487 | 0.11% | 357,520 |
| 2018-09-17 | 2018-09-13 | 1.266 | 275,278 | -18,352 | 0.11% | 348,600 |
| 2018-09-14 | 2018-09-12 | 1.251 | 293,630 | -2,622 | 0.11% | 367,360 |
| 2018-09-10 | 2018-09-06 | 1.266 | 296,252 | -36,703 | 0.11% | 375,161 |
| 2018-08-01 | 2018-07-30 | 1.103 | 332,955 | +10,464 | 0.13% | 367,138 |
| 2018-07-04 | 2018-06-29 | 1.166 | 322,491 | -15,236 | 0.13% | 375,920 |
| 2018-06-28 | 2018-06-26 | 1.166 | 337,727 | -12,696 | 0.13% | 393,680 |
| 2018-06-25 | 2018-06-21 | 1.166 | 350,423 | +12,696 | 0.14% | 408,480 |
| 2018-06-20 | 2018-06-15 | 1.197 | 337,727 | -15,236 | 0.13% | 404,320 |
| 2018-05-14 | 2018-05-10 | 1.229 | 352,963 | +15,236 | 0.14% | 433,681 |
| 2018-05-02 | 2018-04-27 | 1.292 | 337,727 | -27,932 | 0.13% | 436,240 |
| 2018-04-16 | 2018-04-12 | 1.134 | 365,659 | +35,550 | 0.14% | 414,720 |
| 2018-04-13 | 2018-04-11 | 1.166 | 330,109 | +15,236 | 0.13% | 384,800 |
| 2018-03-29 | 2018-03-27 | 1.229 | 314,873 | -15,236 | 0.12% | 386,880 |
| 2018-03-23 | 2018-03-21 | 1.229 | 330,109 | +25,393 | 0.13% | 405,600 |
| 2018-03-16 | 2018-03-14 | 1.229 | 304,716 | +17,775 | 0.12% | 374,400 |
| 2018-03-12 | 2018-03-08 | 1.307 | 286,941 | -15,236 | 0.11% | 375,160 |
| 2018-03-09 | 2018-03-07 | 1.307 | 302,177 | -2,539 | 0.12% | 395,081 |
| 2018-02-28 | 2018-02-26 | 1.386 | 304,716 | -25,393 | 0.12% | 422,400 |
| 2018-02-27 | 2018-02-23 | 1.307 | 330,109 | -15,236 | 0.13% | 431,600 |
| 2018-02-22 | 2018-02-20 | 1.229 | 345,345 | +12,697 | 0.14% | 424,320 |
| 2018-02-21 | 2018-02-15 | 1.213 | 332,648 | +33,011 | 0.13% | 403,480 |
| 2018-02-20 | 2018-02-13 | 1.292 | 299,637 | +12,696 | 0.12% | 387,040 |
| 2018-02-13 | 2018-02-09 | 1.134 | 286,941 | -12,696 | 0.11% | 325,440 |
| 2018-01-29 | 2018-01-25 | 1.355 | 299,637 | +5,078 | 0.12% | 405,920 |
| 2018-01-25 | 2018-01-23 | 1.418 | 294,559 | -10,157 | 0.12% | 417,601 |
| 2018-01-24 | 2018-01-22 | 1.465 | 304,716 | -7,618 | 0.12% | 446,400 |
| 2018-01-23 | 2018-01-19 | 1.402 | 312,334 | +20,315 | 0.12% | 437,880 |
| 2018-01-22 | 2018-01-18 | 1.292 | 292,019 | +10,157 | 0.11% | 377,200 |
| 2018-01-19 | 2018-01-17 | 1.323 | 281,862 | 0.11% | 372,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy