History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.780 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.820 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.890 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.880 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.954 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.933 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.922 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.943 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.995 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.089 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.089 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.079 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.121 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.236 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.204 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.194 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.194 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.089 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.089 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.089 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.037 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.985 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.985 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.954 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.985 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.027 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.089 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.964 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.954 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.006 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.755 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.734 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.724 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.724 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.724 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.724 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.724 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.724 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.724 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.713 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.713 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.724 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.724 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.724 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.724 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.745 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.766 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.755 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.682 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.630 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.619 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.619 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.619 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.619 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.598 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.588 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.588 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.577 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.567 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.567 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.567 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.567 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.525 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.557 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.567 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.515 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.598 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.609 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.609 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.619 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.619 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.609 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.577 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.515 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.494 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.536 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.452 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.682 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.682 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.692 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.672 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.682 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.682 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.609 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.672 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.672 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.598 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.598 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.557 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.588 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.567 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.567 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.577 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.557 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.567 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.567 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.567 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.546 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.588 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.588 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.557 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.546 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.494 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.483 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.483 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.546 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.546 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.515 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.515 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.515 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.546 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.483 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.546 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.546 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.546 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.546 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.567 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.515 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.515 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.515 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.515 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.515 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.515 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.515 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.515 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.515 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.504 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.515 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.515 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.473 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.463 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.442 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.442 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.431 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.463 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.473 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.463 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.473 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.442 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.483 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.483 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.483 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.463 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.463 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.463 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.601 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.536 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.525 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.536 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.481 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.503 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.427 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.427 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.427 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.394 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.394 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.372 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.405 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.372 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.427 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.438 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.427 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.405 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.394 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.449 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.405 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.416 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.470 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.525 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.525 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.536 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.579 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.579 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.503 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.503 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.525 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.481 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.601 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.579 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.579 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.634 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.612 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.579 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.579 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.612 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.481 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.438 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.449 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.459 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.383 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.307 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.340 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.340 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.340 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.307 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.351 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.394 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.405 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.405 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.405 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.405 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.394 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.394 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.351 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.351 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.351 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.394 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.394 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.383 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.383 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.427 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.438 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.438 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.470 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.427 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.470 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.449 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.416 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.599 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.611 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.611 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.599 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.611 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.599 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.611 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.611 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.680 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.680 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.680 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.691 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.691 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.726 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.726 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.726 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.726 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.726 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.726 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.668 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.634 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.634 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.634 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.634 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.622 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.795 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.795 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.795 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.795 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.818 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.818 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.841 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.841 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.749 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.680 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.726 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.726 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.691 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.680 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.703 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.703 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.783 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.737 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.783 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.772 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.749 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.737 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.737 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.795 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.795 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.726 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.726 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.680 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.680 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.668 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.680 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.680 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.680 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.680 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.680 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.680 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.634 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.634 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.634 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.611 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.622 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.645 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.645 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.657 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.680 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.691 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.703 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.680 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.657 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.680 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.680 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.680 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.680 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.680 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.668 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.657 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.657 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.680 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.657 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.634 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.668 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.680 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.680 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.680 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.680 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.703 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.703 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.714 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.703 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.691 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.703 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.680 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.703 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.703 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.703 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.703 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.703 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.703 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.703 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.703 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.703 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.749 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.749 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.760 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.760 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.737 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.703 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.668 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.668 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.668 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.668 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.749 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.772 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.772 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.772 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.760 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.760 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.783 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.772 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.783 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.726 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.668 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.668 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.576 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.542 | 0 | -869,269 | ||
| 2023-12-28 | 2023-12-22 | 1.496 | 869,269 | -855,361 | 0.26% | 1,300,000 |
| 2023-12-27 | 2023-12-21 | 1.496 | 1,724,630 | -45,202 | 0.52% | 2,579,200 |
| 2023-12-22 | 2023-12-20 | 1.496 | 1,769,832 | -605,011 | 0.54% | 2,646,800 |
| 2023-12-21 | 2023-12-19 | 1.496 | 2,374,843 | -1,161,344 | 0.72% | 3,551,599 |
| 2023-12-14 | 2023-12-12 | 1.484 | 3,536,187 | -73,019 | 1.07% | 5,247,720 |
| 2023-12-13 | 2023-12-11 | 1.496 | 3,609,206 | -3,477 | 1.10% | 5,397,600 |
| 2023-12-12 | 2023-12-08 | 1.496 | 3,612,683 | -34,771 | 1.10% | 5,402,800 |
| 2023-12-11 | 2023-12-07 | 1.496 | 3,647,454 | -111,266 | 1.11% | 5,454,801 |
| 2023-12-08 | 2023-12-06 | 1.496 | 3,758,720 | -73,019 | 1.14% | 5,621,200 |
| 2023-12-07 | 2023-12-05 | 1.519 | 3,831,739 | -100,835 | 1.16% | 5,818,561 |
| 2023-11-28 | 2023-11-24 | 1.734 | 3,932,574 | -413,772 | 1.19% | 6,818,430 |
| 2023-11-27 | 2023-11-23 | 1.782 | 4,346,346 | +164,861 | 1.32% | 7,743,728 |
| 2023-11-24 | 2023-11-22 | 1.674 | 4,181,485 | -63,558 | 1.32% | 7,000,001 |
| 2023-11-23 | 2023-11-21 | 1.662 | 4,245,043 | -130,462 | 1.34% | 7,055,640 |
| 2023-11-22 | 2023-11-20 | 1.674 | 4,375,505 | -20,072 | 1.38% | 7,324,799 |
| 2023-11-21 | 2023-11-17 | 1.674 | 4,395,577 | -187,330 | 1.39% | 7,358,401 |
| 2023-11-20 | 2023-11-16 | 1.674 | 4,582,907 | -107,046 | 1.45% | 7,672,000 |
| 2023-11-17 | 2023-11-15 | 1.674 | 4,689,953 | -93,665 | 1.48% | 7,851,200 |
| 2023-11-16 | 2023-11-14 | 1.614 | 4,783,618 | -13,381 | 1.51% | 7,721,999 |
| 2023-11-15 | 2023-11-13 | 1.674 | 4,796,999 | -40,142 | 1.51% | 8,030,400 |
| 2023-11-14 | 2023-11-10 | 1.674 | 4,837,141 | -180,641 | 1.53% | 8,097,599 |
| 2023-11-10 | 2023-11-08 | 1.674 | 5,017,782 | -341,209 | 1.58% | 8,400,001 |
| 2023-11-08 | 2023-11-06 | 1.614 | 5,358,991 | -63,558 | 1.69% | 8,650,801 |
| 2023-11-02 | 2023-10-31 | 1.554 | 5,422,549 | -53,523 | 1.71% | 8,429,200 |
| 2023-10-31 | 2023-10-27 | 1.590 | 5,476,072 | -16,726 | 1.73% | 8,708,840 |
| 2023-10-30 | 2023-10-26 | 1.614 | 5,492,798 | -53,523 | 1.73% | 8,866,800 |
| 2023-10-26 | 2023-10-24 | 1.614 | 5,546,321 | -86,975 | 1.75% | 8,953,200 |
| 2023-10-25 | 2023-10-20 | 1.674 | 5,633,296 | -16,726 | 1.78% | 9,430,400 |
| 2023-10-24 | 2023-10-19 | 1.674 | 5,650,022 | -50,178 | 1.78% | 9,458,400 |
| 2023-10-13 | 2023-10-11 | 1.674 | 5,700,200 | -53,523 | 1.80% | 9,542,400 |
| 2023-10-12 | 2023-10-10 | 1.674 | 5,753,723 | -50,178 | 1.82% | 9,632,000 |
| 2023-10-06 | 2023-10-04 | 1.734 | 5,803,901 | -10,035 | 1.83% | 10,063,001 |
| 2023-10-03 | 2023-09-28 | 1.770 | 5,813,936 | -3,345 | 1.84% | 10,288,960 |
| 2023-08-04 | 2023-08-02 | 1.858 | 5,817,281 | +201,665 | 1.84% | 10,808,701 |
| 2023-03-16 | 2023-03-14 | 1.734 | 5,615,616 | +32,293 | 1.84% | 9,738,401 |
| 2023-03-14 | 2023-03-10 | 1.734 | 5,583,323 | +64,584 | 1.83% | 9,682,399 |
| 2023-03-13 | 2023-03-09 | 1.734 | 5,518,739 | +16,146 | 1.81% | 9,570,400 |
| 2023-02-06 | 2023-02-02 | 1.858 | 5,502,593 | +25,834 | 1.80% | 10,224,000 |
| 2023-02-03 | 2023-02-01 | 1.796 | 5,476,759 | +87,189 | 1.79% | 9,836,800 |
| 2023-02-01 | 2023-01-30 | 1.747 | 5,389,570 | +6,458 | 1.76% | 9,413,160 |
| 2022-11-24 | 2022-11-22 | 1.412 | 5,383,112 | +234,900 | 1.76% | 7,599,746 |
| 2022-08-04 | 2022-08-02 | 1.186 | 5,148,212 | +88,571 | 1.72% | 6,106,254 |
| 2022-02-21 | 2022-02-17 | 1.094 | 5,059,641 | -30,352 | 1.72% | 5,534,440 |
| 2022-02-18 | 2022-02-16 | 1.094 | 5,089,993 | -48,562 | 1.73% | 5,567,640 |
| 2022-02-17 | 2022-02-15 | 1.094 | 5,138,555 | -72,845 | 1.75% | 5,620,759 |
| 2022-02-14 | 2022-02-10 | 1.186 | 5,211,400 | -60,703 | 1.77% | 6,181,200 |
| 2022-02-11 | 2022-02-09 | 1.133 | 5,272,103 | -15,176 | 1.80% | 5,975,280 |
| 2022-01-28 | 2022-01-26 | 1.186 | 5,287,279 | +4,807,721 | 1.80% | 6,271,200 |
| 2022-01-24 | 2022-01-20 | 1.186 | 479,558 | +136,583 | 0.16% | 568,800 |
| 2022-01-20 | 2022-01-18 | 1.107 | 342,975 | +30,352 | 0.12% | 379,680 |
| 2022-01-07 | 2022-01-05 | 1.120 | 312,623 | +9,105 | 0.11% | 350,200 |
| 2021-12-20 | 2021-12-16 | 1.160 | 303,518 | +12,141 | 0.10% | 352,000 |
| 2021-12-17 | 2021-12-15 | 1.160 | 291,377 | +15,176 | 0.10% | 337,920 |
| 2021-12-16 | 2021-12-14 | 1.160 | 276,201 | +12,141 | 0.09% | 320,320 |
| 2021-12-15 | 2021-12-13 | 1.160 | 264,060 | +6,070 | 0.09% | 306,239 |
| 2021-12-14 | 2021-12-10 | 1.186 | 257,990 | +30,352 | 0.09% | 306,000 |
| 2021-12-10 | 2021-12-08 | 1.226 | 227,638 | +9,105 | 0.08% | 279,000 |
| 2021-12-09 | 2021-12-07 | 1.173 | 218,533 | +36,422 | 0.07% | 256,320 |
| 2021-12-03 | 2021-12-01 | 1.226 | 182,111 | +21,247 | 0.06% | 223,200 |
| 2021-11-25 | 2021-11-23 | 1.321 | 160,864 | +82,401 | 0.05% | 212,565 |
| 2021-11-23 | 2021-11-19 | 1.404 | 78,463 | +78,463 | 0.03% | 110,161 |
| 2020-03-25 | 2020-03-23 | 0.982 | 0 | -13,856 | ||
| 2020-03-16 | 2020-03-12 | 1.097 | 13,856 | -8,314 | 0.01% | 15,200 |
| 2020-03-03 | 2020-02-28 | 1.111 | 22,170 | -33,254 | 0.01% | 24,640 |
| 2020-01-31 | 2020-01-29 | 1.126 | 55,424 | +27,712 | 0.02% | 62,400 |
| 2020-01-30 | 2020-01-24 | 1.140 | 27,712 | +27,712 | 0.01% | 31,600 |
| 2018-04-23 | 2018-04-19 | 1.181 | 0 | -17,775 | ||
| 2018-04-18 | 2018-04-16 | 1.229 | 17,775 | -5,079 | 0.01% | 21,840 |
| 2018-03-13 | 2018-03-09 | 1.292 | 22,854 | +5,079 | 0.01% | 29,520 |
| 2018-03-09 | 2018-03-07 | 1.307 | 17,775 | +7,618 | 0.01% | 23,240 |
| 2018-03-06 | 2018-03-02 | 1.355 | 10,157 | +10,157 | 0.00% | 13,760 |
| 2018-01-19 | 2018-01-17 | 1.323 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy