History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 2,132,500 | +0 | 0.56% | 3,881,150 |
| 2025-10-13 | 2025-10-09 | 1.880 | 2,132,500 | +0 | 0.56% | 4,009,100 |
| 2025-10-10 | 2025-10-08 | 1.830 | 2,132,500 | +12,000 | 0.56% | 3,902,475 |
| 2025-10-08 | 2025-10-03 | 1.870 | 2,120,500 | -8,000 | 0.56% | 3,965,335 |
| 2025-10-06 | 2025-10-02 | 1.850 | 2,128,500 | +8,000 | 0.56% | 3,937,725 |
| 2025-10-03 | 2025-09-30 | 1.900 | 2,120,500 | -16,000 | 0.56% | 4,028,950 |
| 2025-09-29 | 2025-09-25 | 1.840 | 2,136,500 | -12,000 | 0.56% | 3,931,160 |
| 2025-09-26 | 2025-09-24 | 1.810 | 2,148,500 | -16,000 | 0.56% | 3,888,785 |
| 2025-09-25 | 2025-09-23 | 1.790 | 2,164,500 | +20,000 | 0.57% | 3,874,455 |
| 2025-09-24 | 2025-09-22 | 1.770 | 2,144,500 | +20,000 | 0.56% | 3,795,765 |
| 2025-09-23 | 2025-09-19 | 1.800 | 2,124,500 | -8,000 | 0.56% | 3,824,100 |
| 2025-09-22 | 2025-09-18 | 1.800 | 2,132,500 | -8,000 | 0.56% | 3,838,500 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,140,500 | +16,000 | 0.56% | 3,810,090 |
| 2025-09-18 | 2025-09-16 | 1.830 | 2,124,500 | -8,000 | 0.56% | 3,887,835 |
| 2025-09-17 | 2025-09-15 | 1.780 | 2,132,500 | -8,000 | 0.56% | 3,795,850 |
| 2025-09-16 | 2025-09-12 | 1.770 | 2,140,500 | -28,000 | 0.56% | 3,788,685 |
| 2025-09-15 | 2025-09-11 | 1.780 | 2,168,500 | +4,000 | 0.57% | 3,859,930 |
| 2025-09-12 | 2025-09-10 | 1.780 | 2,164,500 | +28,000 | 0.57% | 3,852,810 |
| 2025-09-11 | 2025-09-09 | 1.800 | 2,136,500 | +200,000 | 0.56% | 3,845,700 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,936,500 | +4,000 | 0.51% | 3,524,430 |
| 2025-09-05 | 2025-09-03 | 1.760 | 1,932,500 | +16,000 | 0.51% | 3,401,200 |
| 2025-09-04 | 2025-09-02 | 1.820 | 1,916,500 | +52,000 | 0.50% | 3,488,030 |
| 2025-09-03 | 2025-09-01 | 1.890 | 1,864,500 | +44,000 | 0.49% | 3,523,905 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,820,500 | -20,000 | 0.48% | 3,422,540 |
| 2025-09-01 | 2025-08-28 | 1.860 | 1,840,500 | +20,000 | 0.48% | 3,423,330 |
| 2025-08-29 | 2025-08-27 | 1.840 | 1,820,500 | +16,000 | 0.48% | 3,349,720 |
| 2025-08-28 | 2025-08-26 | 1.890 | 1,804,500 | +200,000 | 0.47% | 3,410,505 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,604,500 | -12,000 | 0.42% | 3,128,775 |
| 2025-08-21 | 2025-08-19 | 1.890 | 1,616,500 | -20,000 | 0.42% | 3,055,185 |
| 2025-08-18 | 2025-08-14 | 1.850 | 1,636,500 | -8,000 | 0.43% | 3,027,525 |
| 2025-08-15 | 2025-08-13 | 1.910 | 1,644,500 | +8,000 | 0.43% | 3,140,995 |
| 2025-08-14 | 2025-08-12 | 1.900 | 1,636,500 | -20,000 | 0.43% | 3,109,350 |
| 2025-08-13 | 2025-08-11 | 1.900 | 1,656,500 | +4,000 | 0.43% | 3,147,350 |
| 2025-08-12 | 2025-08-08 | 1.850 | 1,652,500 | +32,000 | 0.43% | 3,057,125 |
| 2025-08-11 | 2025-08-07 | 1.840 | 1,620,500 | +92,000 | 0.43% | 2,981,720 |
| 2025-08-08 | 2025-08-06 | 1.850 | 1,528,500 | -8,000 | 0.40% | 2,827,725 |
| 2025-08-07 | 2025-08-05 | 1.830 | 1,536,500 | +20,000 | 0.40% | 2,811,795 |
| 2025-08-06 | 2025-08-04 | 1.954 | 1,516,500 | +40,000 | 0.40% | 2,962,597 |
| 2025-08-05 | 2025-08-01 | 1.933 | 1,476,500 | +143,572 | 0.39% | 2,853,604 |
| 2025-07-31 | 2025-07-29 | 1.933 | 1,332,928 | +95,722 | 0.37% | 2,576,125 |
| 2025-07-30 | 2025-07-28 | 1.995 | 1,237,206 | +34,460 | 0.34% | 2,468,675 |
| 2025-07-29 | 2025-07-25 | 2.089 | 1,202,746 | +479 | 0.33% | 2,513,000 |
| 2025-07-28 | 2025-07-24 | 2.089 | 1,202,267 | +11,486 | 0.33% | 2,511,999 |
| 2025-07-25 | 2025-07-23 | 2.100 | 1,190,781 | -11,486 | 0.33% | 2,500,441 |
| 2025-07-24 | 2025-07-22 | 2.079 | 1,202,267 | +26,802 | 0.33% | 2,499,439 |
| 2025-07-23 | 2025-07-21 | 2.121 | 1,175,465 | +7,658 | 0.32% | 2,492,839 |
| 2025-07-22 | 2025-07-18 | 2.236 | 1,167,807 | -7,658 | 0.32% | 2,610,799 |
| 2025-07-21 | 2025-07-17 | 2.204 | 1,175,465 | +11,486 | 0.32% | 2,591,079 |
| 2025-07-17 | 2025-07-15 | 2.194 | 1,163,979 | -3,828 | 0.32% | 2,553,601 |
| 2025-07-16 | 2025-07-14 | 2.089 | 1,167,807 | +7,657 | 0.32% | 2,439,999 |
| 2025-07-15 | 2025-07-11 | 2.089 | 1,160,150 | -3,829 | 0.32% | 2,424,001 |
| 2025-07-14 | 2025-07-10 | 2.089 | 1,163,979 | -11,486 | 0.32% | 2,432,001 |
| 2025-07-11 | 2025-07-09 | 2.037 | 1,175,465 | +3,829 | 0.32% | 2,394,600 |
| 2025-07-09 | 2025-07-07 | 1.985 | 1,171,636 | +38,288 | 0.32% | 2,325,599 |
| 2025-07-08 | 2025-07-04 | 1.954 | 1,133,348 | -3,828 | 0.31% | 2,214,081 |
| 2025-07-07 | 2025-07-03 | 1.985 | 1,137,176 | +7,657 | 0.31% | 2,257,199 |
| 2025-07-04 | 2025-07-02 | 2.027 | 1,129,519 | -15,315 | 0.31% | 2,289,201 |
| 2025-07-03 | 2025-06-30 | 2.089 | 1,144,834 | +30,631 | 0.31% | 2,392,000 |
| 2025-07-02 | 2025-06-27 | 1.964 | 1,114,203 | +7,658 | 0.31% | 2,188,320 |
| 2025-06-30 | 2025-06-26 | 1.954 | 1,106,545 | -111,038 | 0.30% | 2,161,719 |
| 2025-06-27 | 2025-06-25 | 2.006 | 1,217,583 | -42,118 | 0.33% | 2,442,240 |
| 2025-06-26 | 2025-06-24 | 1.755 | 1,259,701 | -3,828 | 0.35% | 2,210,881 |
| 2025-06-25 | 2025-06-23 | 1.734 | 1,263,529 | +30,631 | 0.35% | 2,191,199 |
| 2025-06-24 | 2025-06-20 | 1.724 | 1,232,898 | +95,722 | 0.34% | 2,125,199 |
| 2025-06-20 | 2025-06-18 | 1.724 | 1,137,176 | +3,828 | 0.31% | 1,960,199 |
| 2025-06-18 | 2025-06-16 | 1.724 | 1,133,348 | +95,722 | 0.31% | 1,953,601 |
| 2025-06-16 | 2025-06-12 | 1.724 | 1,037,626 | +11,487 | 0.28% | 1,788,601 |
| 2025-06-12 | 2025-06-10 | 1.713 | 1,026,139 | +95,722 | 0.28% | 1,758,080 |
| 2025-06-11 | 2025-06-09 | 1.713 | 930,417 | -15,316 | 0.26% | 1,594,080 |
| 2025-06-10 | 2025-06-06 | 1.724 | 945,733 | -7,657 | 0.26% | 1,630,201 |
| 2025-06-05 | 2025-06-03 | 1.724 | 953,390 | +7,657 | 0.26% | 1,643,399 |
| 2025-06-04 | 2025-06-02 | 1.745 | 945,733 | -19,144 | 0.26% | 1,649,961 |
| 2025-06-03 | 2025-05-30 | 1.766 | 964,877 | +7,658 | 0.26% | 1,703,520 |
| 2025-05-29 | 2025-05-27 | 1.682 | 957,219 | +19,144 | 0.26% | 1,610,000 |
| 2025-05-28 | 2025-05-26 | 1.630 | 938,075 | +49,776 | 0.26% | 1,528,800 |
| 2025-05-26 | 2025-05-22 | 1.619 | 888,299 | +19,144 | 0.24% | 1,438,399 |
| 2025-05-23 | 2025-05-21 | 1.619 | 869,155 | +15,315 | 0.24% | 1,407,400 |
| 2025-05-21 | 2025-05-19 | 1.619 | 853,840 | +3,829 | 0.23% | 1,382,601 |
| 2025-05-16 | 2025-05-14 | 1.588 | 850,011 | +11,487 | 0.23% | 1,349,760 |
| 2025-05-15 | 2025-05-13 | 1.577 | 838,524 | -7,658 | 0.23% | 1,322,760 |
| 2025-05-14 | 2025-05-12 | 1.567 | 846,182 | +7,658 | 0.23% | 1,326,000 |
| 2025-05-06 | 2025-04-30 | 1.557 | 838,524 | +3,829 | 0.23% | 1,305,240 |
| 2025-05-02 | 2025-04-29 | 1.567 | 834,695 | -7,658 | 0.23% | 1,308,000 |
| 2025-04-30 | 2025-04-28 | 1.483 | 842,353 | +11,487 | 0.23% | 1,249,600 |
| 2025-04-29 | 2025-04-25 | 1.515 | 830,866 | +15,315 | 0.23% | 1,258,600 |
| 2025-04-24 | 2025-04-22 | 1.609 | 815,551 | +3,829 | 0.22% | 1,312,080 |
| 2025-04-22 | 2025-04-16 | 1.619 | 811,722 | -3,829 | 0.22% | 1,314,400 |
| 2025-04-17 | 2025-04-15 | 1.630 | 815,551 | -3,829 | 0.22% | 1,329,120 |
| 2025-04-09 | 2025-04-07 | 1.452 | 819,380 | -11,486 | 0.23% | 1,189,840 |
| 2025-04-02 | 2025-03-31 | 1.692 | 830,866 | -30,631 | 0.23% | 1,406,159 |
| 2025-03-28 | 2025-03-26 | 1.682 | 861,497 | -3,829 | 0.24% | 1,448,999 |
| 2025-03-26 | 2025-03-24 | 1.609 | 865,326 | -7,658 | 0.24% | 1,392,160 |
| 2025-03-24 | 2025-03-20 | 1.672 | 872,984 | +11,487 | 0.24% | 1,459,200 |
| 2025-03-14 | 2025-03-12 | 1.546 | 861,497 | +15,315 | 0.24% | 1,331,999 |
| 2025-03-13 | 2025-03-11 | 1.577 | 846,182 | -3,829 | 0.23% | 1,334,840 |
| 2025-03-10 | 2025-03-06 | 1.577 | 850,011 | +3,829 | 0.23% | 1,340,880 |
| 2025-02-26 | 2025-02-24 | 1.588 | 846,182 | -11,486 | 0.23% | 1,343,680 |
| 2025-02-25 | 2025-02-21 | 1.557 | 857,668 | -15,316 | 0.24% | 1,335,039 |
| 2025-02-24 | 2025-02-20 | 1.546 | 872,984 | +30,631 | 0.24% | 1,349,760 |
| 2025-02-17 | 2025-02-13 | 1.546 | 842,353 | +42,118 | 0.23% | 1,302,400 |
| 2025-02-13 | 2025-02-11 | 1.515 | 800,235 | +3,829 | 0.22% | 1,212,200 |
| 2025-02-03 | 2025-01-24 | 1.546 | 796,406 | -42,118 | 0.22% | 1,231,359 |
| 2025-01-21 | 2025-01-17 | 1.515 | 838,524 | -11,487 | 0.23% | 1,270,200 |
| 2025-01-20 | 2025-01-16 | 1.515 | 850,011 | +15,316 | 0.23% | 1,287,600 |
| 2025-01-14 | 2025-01-10 | 1.515 | 834,695 | -3,829 | 0.23% | 1,264,400 |
| 2025-01-10 | 2025-01-08 | 1.515 | 838,524 | +3,829 | 0.23% | 1,270,200 |
| 2025-01-03 | 2024-12-31 | 1.442 | 834,695 | -30,631 | 0.23% | 1,203,360 |
| 2024-12-17 | 2024-12-13 | 1.442 | 865,326 | +11,486 | 0.24% | 1,247,520 |
| 2024-12-16 | 2024-12-12 | 1.483 | 853,840 | -26,802 | 0.24% | 1,266,641 |
| 2024-12-12 | 2024-12-10 | 1.483 | 880,642 | -45,946 | 0.24% | 1,306,400 |
| 2024-12-11 | 2024-12-09 | 1.463 | 926,588 | -72,749 | 0.26% | 1,355,200 |
| 2024-12-09 | 2024-12-05 | 1.463 | 999,337 | -42,118 | 0.28% | 1,461,600 |
| 2024-12-06 | 2024-12-04 | 1.601 | 1,041,455 | -61,262 | 0.29% | 1,667,419 |
| 2024-12-05 | 2024-12-03 | 1.536 | 1,102,717 | +45,009 | 0.30% | 1,693,441 |
| 2024-12-04 | 2024-12-02 | 1.525 | 1,057,708 | -7,345 | 0.30% | 1,612,800 |
| 2024-12-03 | 2024-11-29 | 1.536 | 1,065,053 | +7,345 | 0.31% | 1,635,600 |
| 2024-11-19 | 2024-11-15 | 1.394 | 1,057,708 | +18,363 | 0.30% | 1,474,560 |
| 2024-11-07 | 2024-11-05 | 1.405 | 1,039,345 | +18,363 | 0.30% | 1,460,280 |
| 2024-11-06 | 2024-11-04 | 1.394 | 1,020,982 | +18,363 | 0.29% | 1,423,360 |
| 2024-10-31 | 2024-10-29 | 1.470 | 1,002,619 | +3,673 | 0.29% | 1,474,200 |
| 2024-10-15 | 2024-10-10 | 1.601 | 998,946 | -22,036 | 0.29% | 1,599,360 |
| 2024-10-14 | 2024-10-09 | 1.579 | 1,020,982 | -3,672 | 0.29% | 1,612,400 |
| 2024-10-10 | 2024-10-08 | 1.579 | 1,024,654 | -55,089 | 0.29% | 1,618,199 |
| 2024-10-09 | 2024-10-07 | 1.634 | 1,079,743 | -40,399 | 0.31% | 1,763,999 |
| 2024-10-08 | 2024-10-04 | 1.612 | 1,120,142 | -51,416 | 0.32% | 1,805,600 |
| 2024-10-04 | 2024-10-02 | 1.579 | 1,171,558 | +7,345 | 0.34% | 1,850,200 |
| 2024-10-03 | 2024-09-30 | 1.612 | 1,164,213 | +3,673 | 0.33% | 1,876,640 |
| 2024-10-02 | 2024-09-27 | 1.481 | 1,160,540 | -14,691 | 0.33% | 1,719,039 |
| 2024-09-27 | 2024-09-25 | 1.449 | 1,175,231 | -7,345 | 0.34% | 1,702,400 |
| 2024-09-23 | 2024-09-19 | 1.383 | 1,182,576 | -3,673 | 0.34% | 1,635,760 |
| 2024-09-20 | 2024-09-17 | 1.307 | 1,186,249 | +3,673 | 0.34% | 1,550,401 |
| 2024-09-11 | 2024-09-09 | 1.340 | 1,182,576 | -11,018 | 0.34% | 1,584,240 |
| 2024-09-10 | 2024-09-05 | 1.307 | 1,193,594 | +58,762 | 0.34% | 1,560,000 |
| 2024-09-09 | 2024-09-04 | 1.351 | 1,134,832 | +7,345 | 0.33% | 1,532,640 |
| 2024-08-28 | 2024-08-26 | 1.394 | 1,127,487 | -22,036 | 0.32% | 1,571,840 |
| 2024-08-23 | 2024-08-21 | 1.351 | 1,149,523 | +55,089 | 0.33% | 1,552,480 |
| 2024-08-22 | 2024-08-20 | 1.394 | 1,094,434 | +11,018 | 0.31% | 1,525,760 |
| 2024-08-16 | 2024-08-14 | 1.427 | 1,083,416 | +3,673 | 0.31% | 1,545,800 |
| 2024-08-12 | 2024-08-08 | 1.427 | 1,079,743 | +7,345 | 0.31% | 1,540,560 |
| 2024-08-07 | 2024-08-05 | 1.416 | 1,072,398 | +11,018 | 0.31% | 1,518,400 |
| 2024-08-05 | 2024-08-01 | 1.611 | 1,061,380 | +56,505 | 0.30% | 1,709,404 |
| 2024-08-02 | 2024-07-31 | 1.611 | 1,004,875 | +3,477 | 0.30% | 1,618,400 |
| 2024-07-30 | 2024-07-26 | 1.599 | 1,001,398 | -10,431 | 0.30% | 1,601,280 |
| 2024-07-29 | 2024-07-25 | 1.611 | 1,011,829 | +20,862 | 0.31% | 1,629,599 |
| 2024-07-26 | 2024-07-24 | 1.611 | 990,967 | -6,954 | 0.30% | 1,596,000 |
| 2024-07-24 | 2024-07-22 | 1.680 | 997,921 | -17,385 | 0.30% | 1,676,080 |
| 2024-07-19 | 2024-07-17 | 1.691 | 1,015,306 | -3,478 | 0.31% | 1,716,959 |
| 2024-07-17 | 2024-07-15 | 1.726 | 1,018,784 | -13,908 | 0.31% | 1,758,001 |
| 2024-07-15 | 2024-07-11 | 1.726 | 1,032,692 | +24,340 | 0.31% | 1,782,000 |
| 2024-07-12 | 2024-07-10 | 1.726 | 1,008,352 | -6,954 | 0.31% | 1,740,000 |
| 2024-07-11 | 2024-07-09 | 1.726 | 1,015,306 | +38,247 | 0.31% | 1,751,999 |
| 2024-07-10 | 2024-07-08 | 1.726 | 977,059 | +17,386 | 0.30% | 1,686,001 |
| 2024-07-03 | 2024-06-28 | 1.634 | 959,673 | -3,477 | 0.29% | 1,567,680 |
| 2024-06-25 | 2024-06-21 | 1.611 | 963,150 | -34,771 | 0.29% | 1,551,200 |
| 2024-06-24 | 2024-06-20 | 1.622 | 997,921 | +121,698 | 0.30% | 1,618,680 |
| 2024-06-20 | 2024-06-18 | 1.795 | 876,223 | +3,477 | 0.27% | 1,572,479 |
| 2024-06-13 | 2024-06-11 | 1.841 | 872,746 | -10,432 | 0.26% | 1,606,399 |
| 2024-06-12 | 2024-06-07 | 1.841 | 883,178 | +3,478 | 0.27% | 1,625,601 |
| 2024-06-06 | 2024-06-04 | 1.680 | 879,700 | -20,863 | 0.27% | 1,477,519 |
| 2024-05-31 | 2024-05-29 | 1.680 | 900,563 | -3,477 | 0.27% | 1,512,560 |
| 2024-05-29 | 2024-05-27 | 1.703 | 904,040 | +3,477 | 0.27% | 1,539,200 |
| 2024-05-24 | 2024-05-22 | 1.783 | 900,563 | +69,542 | 0.27% | 1,605,800 |
| 2024-05-23 | 2024-05-21 | 1.772 | 831,021 | +3,477 | 0.25% | 1,472,239 |
| 2024-05-21 | 2024-05-17 | 1.749 | 827,544 | +6,954 | 0.25% | 1,447,040 |
| 2024-05-17 | 2024-05-14 | 1.737 | 820,590 | +17,385 | 0.25% | 1,425,440 |
| 2024-05-14 | 2024-05-10 | 1.795 | 803,205 | -76,495 | 0.24% | 1,441,440 |
| 2024-05-13 | 2024-05-09 | 1.749 | 879,700 | -52,157 | 0.27% | 1,538,239 |
| 2024-05-08 | 2024-05-06 | 1.726 | 931,857 | +69,542 | 0.28% | 1,608,001 |
| 2024-05-07 | 2024-05-03 | 1.680 | 862,315 | -111,267 | 0.26% | 1,448,320 |
| 2024-04-30 | 2024-04-26 | 1.680 | 973,582 | -13,908 | 0.30% | 1,635,201 |
| 2024-04-29 | 2024-04-25 | 1.680 | 987,490 | -180,808 | 0.30% | 1,658,560 |
| 2024-04-19 | 2024-04-17 | 1.634 | 1,168,298 | -31,293 | 0.35% | 1,908,480 |
| 2024-04-17 | 2024-04-15 | 1.634 | 1,199,591 | +20,862 | 0.36% | 1,959,599 |
| 2024-04-05 | 2024-04-02 | 1.691 | 1,178,729 | -232,964 | 0.36% | 1,993,320 |
| 2024-04-02 | 2024-03-27 | 1.680 | 1,411,693 | +3,477 | 0.43% | 2,371,040 |
| 2024-03-25 | 2024-03-21 | 1.680 | 1,408,216 | +20,862 | 0.43% | 2,365,200 |
| 2024-03-22 | 2024-03-20 | 1.680 | 1,387,354 | +59,111 | 0.42% | 2,330,161 |
| 2024-03-21 | 2024-03-19 | 1.680 | 1,328,243 | +152,991 | 0.40% | 2,230,879 |
| 2024-03-20 | 2024-03-18 | 1.668 | 1,175,252 | -10,431 | 0.36% | 1,960,400 |
| 2024-03-19 | 2024-03-15 | 1.657 | 1,185,683 | -13,908 | 0.36% | 1,964,160 |
| 2024-03-12 | 2024-03-08 | 1.634 | 1,199,591 | -10,432 | 0.36% | 1,959,599 |
| 2024-03-06 | 2024-03-04 | 1.680 | 1,210,023 | -24,339 | 0.37% | 2,032,320 |
| 2024-03-04 | 2024-02-29 | 1.680 | 1,234,362 | +6,954 | 0.37% | 2,073,200 |
| 2024-02-29 | 2024-02-27 | 1.703 | 1,227,408 | -76,496 | 0.37% | 2,089,760 |
| 2024-02-27 | 2024-02-23 | 1.714 | 1,303,904 | +152,992 | 0.40% | 2,235,000 |
| 2024-02-26 | 2024-02-22 | 1.703 | 1,150,912 | +17,385 | 0.35% | 1,959,519 |
| 2024-02-19 | 2024-02-15 | 1.703 | 1,133,527 | +17,385 | 0.34% | 1,929,920 |
| 2024-02-15 | 2024-02-09 | 1.703 | 1,116,142 | +31,294 | 0.34% | 1,900,321 |
| 2024-02-02 | 2024-01-31 | 1.703 | 1,084,848 | -6,954 | 0.33% | 1,847,040 |
| 2024-01-31 | 2024-01-29 | 1.749 | 1,091,802 | +27,817 | 0.33% | 1,909,120 |
| 2024-01-26 | 2024-01-24 | 1.737 | 1,063,985 | +34,770 | 0.32% | 1,848,239 |
| 2024-01-25 | 2024-01-23 | 1.703 | 1,029,215 | +31,294 | 0.31% | 1,752,320 |
| 2024-01-24 | 2024-01-22 | 1.668 | 997,921 | +69,541 | 0.30% | 1,664,600 |
| 2024-01-23 | 2024-01-19 | 1.668 | 928,380 | +27,817 | 0.28% | 1,548,601 |
| 2024-01-22 | 2024-01-18 | 1.668 | 900,563 | +59,110 | 0.27% | 1,502,200 |
| 2024-01-16 | 2024-01-12 | 1.772 | 841,453 | +10,432 | 0.26% | 1,490,721 |
| 2024-01-15 | 2024-01-11 | 1.772 | 831,021 | +10,431 | 0.25% | 1,472,239 |
| 2024-01-08 | 2024-01-04 | 1.783 | 820,590 | -27,817 | 0.25% | 1,463,200 |
| 2024-01-05 | 2024-01-03 | 1.726 | 848,407 | -17,385 | 0.26% | 1,464,000 |
| 2023-12-22 | 2023-12-20 | 1.496 | 865,792 | -3,477 | 0.26% | 1,294,800 |
| 2023-12-21 | 2023-12-19 | 1.496 | 869,269 | +20,862 | 0.26% | 1,300,000 |
| 2023-12-05 | 2023-12-01 | 1.496 | 848,407 | +3,477 | 0.26% | 1,268,800 |
| 2023-12-04 | 2023-11-30 | 1.530 | 844,930 | +10,432 | 0.26% | 1,292,761 |
| 2023-12-01 | 2023-11-29 | 1.565 | 834,498 | +10,431 | 0.25% | 1,305,599 |
| 2023-11-29 | 2023-11-27 | 1.576 | 824,067 | +31,293 | 0.25% | 1,298,760 |
| 2023-11-28 | 2023-11-24 | 1.734 | 792,774 | +79,973 | 0.24% | 1,374,538 |
| 2023-11-27 | 2023-11-23 | 1.782 | 712,801 | +27,038 | 0.22% | 1,269,972 |
| 2023-11-21 | 2023-11-17 | 1.674 | 685,763 | +13,380 | 0.22% | 1,147,999 |
| 2023-11-20 | 2023-11-16 | 1.674 | 672,383 | +6,691 | 0.21% | 1,125,600 |
| 2023-11-10 | 2023-11-08 | 1.674 | 665,692 | +60,213 | 0.21% | 1,114,399 |
| 2023-11-02 | 2023-10-31 | 1.554 | 605,479 | +46,833 | 0.19% | 941,200 |
| 2023-11-01 | 2023-10-30 | 1.590 | 558,646 | +43,487 | 0.18% | 888,439 |
| 2023-10-31 | 2023-10-27 | 1.590 | 515,159 | +3,345 | 0.16% | 819,280 |
| 2023-10-12 | 2023-10-10 | 1.674 | 511,814 | +30,107 | 0.16% | 856,800 |
| 2023-10-11 | 2023-10-09 | 1.686 | 481,707 | +3,345 | 0.15% | 812,160 |
| 2023-09-22 | 2023-09-20 | 1.770 | 478,362 | -3,345 | 0.15% | 846,560 |
| 2023-09-14 | 2023-09-12 | 1.734 | 481,707 | +10,036 | 0.15% | 835,200 |
| 2023-08-28 | 2023-08-24 | 1.818 | 471,671 | +3,345 | 0.15% | 857,279 |
| 2023-08-15 | 2023-08-11 | 2.009 | 468,326 | -3,345 | 0.15% | 940,799 |
| 2023-08-14 | 2023-08-10 | 1.997 | 471,671 | +6,690 | 0.15% | 941,879 |
| 2023-08-11 | 2023-08-09 | 1.997 | 464,981 | +3,345 | 0.15% | 928,520 |
| 2023-08-04 | 2023-08-02 | 1.858 | 461,636 | +16,003 | 0.15% | 857,735 |
| 2023-07-19 | 2023-07-14 | 1.747 | 445,633 | +6,459 | 0.15% | 778,321 |
| 2023-07-13 | 2023-07-11 | 1.833 | 439,174 | +6,458 | 0.14% | 805,120 |
| 2023-07-12 | 2023-07-10 | 1.833 | 432,716 | -6,458 | 0.14% | 793,281 |
| 2023-06-15 | 2023-06-13 | 1.747 | 439,174 | +16,146 | 0.14% | 767,040 |
| 2023-06-14 | 2023-06-12 | 1.808 | 423,028 | +64,584 | 0.14% | 765,040 |
| 2023-06-12 | 2023-06-08 | 1.784 | 358,444 | -3,229 | 0.12% | 639,361 |
| 2023-05-25 | 2023-05-23 | 1.784 | 361,673 | +19,376 | 0.12% | 645,120 |
| 2023-05-24 | 2023-05-22 | 1.759 | 342,297 | -9,688 | 0.11% | 602,079 |
| 2023-05-05 | 2023-05-03 | 1.796 | 351,985 | +3,229 | 0.12% | 632,200 |
| 2023-04-13 | 2023-04-11 | 1.734 | 348,756 | +6,459 | 0.11% | 604,800 |
| 2023-04-03 | 2023-03-30 | 1.709 | 342,297 | -6,459 | 0.11% | 585,119 |
| 2023-03-13 | 2023-03-09 | 1.734 | 348,756 | +3,229 | 0.11% | 604,800 |
| 2023-03-09 | 2023-03-07 | 1.709 | 345,527 | +6,459 | 0.11% | 590,641 |
| 2023-02-07 | 2023-02-03 | 1.858 | 339,068 | -3,229 | 0.11% | 630,000 |
| 2023-02-06 | 2023-02-02 | 1.858 | 342,297 | +3,229 | 0.11% | 635,999 |
| 2023-02-03 | 2023-02-01 | 1.796 | 339,068 | +9,687 | 0.11% | 609,000 |
| 2023-02-01 | 2023-01-30 | 1.747 | 329,381 | -29,063 | 0.11% | 575,281 |
| 2023-01-30 | 2023-01-26 | 1.722 | 358,444 | +16,147 | 0.12% | 617,161 |
| 2023-01-11 | 2023-01-09 | 1.486 | 342,297 | -25,834 | 0.11% | 508,799 |
| 2023-01-09 | 2023-01-05 | 1.363 | 368,131 | -16,146 | 0.12% | 501,600 |
| 2022-12-15 | 2022-12-13 | 1.363 | 384,277 | +48,438 | 0.13% | 523,600 |
| 2022-12-14 | 2022-12-12 | 1.338 | 335,839 | -3,229 | 0.11% | 449,280 |
| 2022-11-25 | 2022-11-23 | 1.425 | 339,068 | +16,146 | 0.11% | 483,080 |
| 2022-11-24 | 2022-11-22 | 1.412 | 322,922 | +14,091 | 0.11% | 455,893 |
| 2022-11-16 | 2022-11-14 | 1.425 | 308,831 | -9,265 | 0.11% | 440,000 |
| 2022-11-15 | 2022-11-11 | 1.425 | 318,096 | -12,353 | 0.11% | 453,200 |
| 2022-11-11 | 2022-11-09 | 1.360 | 330,449 | -6,177 | 0.11% | 449,400 |
| 2022-10-13 | 2022-10-11 | 1.412 | 336,626 | -3,088 | 0.11% | 475,240 |
| 2022-09-30 | 2022-09-28 | 1.386 | 339,714 | -9,265 | 0.11% | 470,800 |
| 2022-09-26 | 2022-09-22 | 1.412 | 348,979 | -30,883 | 0.12% | 492,680 |
| 2022-09-23 | 2022-09-21 | 1.347 | 379,862 | -18,530 | 0.13% | 511,680 |
| 2022-09-16 | 2022-09-14 | 1.166 | 398,392 | -15,441 | 0.13% | 464,400 |
| 2022-08-31 | 2022-08-29 | 1.230 | 413,833 | -3,089 | 0.14% | 509,199 |
| 2022-08-17 | 2022-08-15 | 1.256 | 416,922 | +15,442 | 0.14% | 523,800 |
| 2022-08-04 | 2022-08-02 | 1.186 | 401,480 | +49,399 | 0.13% | 476,192 |
| 2022-07-26 | 2022-07-22 | 1.265 | 352,081 | +6,071 | 0.12% | 445,441 |
| 2022-07-18 | 2022-07-14 | 1.344 | 346,010 | +6,070 | 0.12% | 465,120 |
| 2022-07-11 | 2022-07-07 | 1.371 | 339,940 | -15,176 | 0.12% | 465,920 |
| 2022-06-30 | 2022-06-28 | 1.357 | 355,116 | -157,829 | 0.12% | 482,040 |
| 2022-06-22 | 2022-06-20 | 1.344 | 512,945 | +3,035 | 0.17% | 689,520 |
| 2022-06-14 | 2022-06-10 | 1.397 | 509,910 | -3,035 | 0.17% | 712,320 |
| 2022-05-27 | 2022-05-25 | 1.384 | 512,945 | +3,035 | 0.17% | 709,800 |
| 2022-05-25 | 2022-05-23 | 1.516 | 509,910 | -9,105 | 0.17% | 772,800 |
| 2022-05-10 | 2022-05-05 | 1.318 | 519,015 | -3,036 | 0.18% | 684,000 |
| 2022-04-29 | 2022-04-27 | 1.199 | 522,051 | -3,035 | 0.18% | 626,081 |
| 2022-04-25 | 2022-04-21 | 1.292 | 525,086 | -3,035 | 0.18% | 678,160 |
| 2022-04-21 | 2022-04-19 | 1.160 | 528,121 | +3,035 | 0.18% | 612,480 |
| 2022-04-14 | 2022-04-12 | 1.160 | 525,086 | +3,035 | 0.18% | 608,960 |
| 2022-04-11 | 2022-04-07 | 1.173 | 522,051 | -3,035 | 0.18% | 612,321 |
| 2022-04-08 | 2022-04-06 | 1.133 | 525,086 | +3,035 | 0.18% | 595,120 |
| 2022-04-01 | 2022-03-30 | 1.252 | 522,051 | -3,035 | 0.18% | 653,601 |
| 2022-03-23 | 2022-03-21 | 1.160 | 525,086 | +27,317 | 0.18% | 608,960 |
| 2022-03-22 | 2022-03-18 | 1.133 | 497,769 | +9,105 | 0.17% | 564,160 |
| 2022-03-21 | 2022-03-17 | 1.081 | 488,664 | +75,880 | 0.17% | 528,080 |
| 2022-03-18 | 2022-03-16 | 0.936 | 412,784 | -94,091 | 0.14% | 386,240 |
| 2022-03-17 | 2022-03-15 | 0.764 | 506,875 | -88,020 | 0.17% | 387,440 |
| 2022-03-11 | 2022-03-09 | 0.870 | 594,895 | +9,106 | 0.20% | 517,440 |
| 2022-03-10 | 2022-03-08 | 0.843 | 585,789 | -6,071 | 0.20% | 494,080 |
| 2022-03-09 | 2022-03-07 | 0.791 | 591,860 | +24,282 | 0.20% | 468,000 |
| 2022-03-08 | 2022-03-04 | 0.857 | 567,578 | +9,105 | 0.19% | 486,200 |
| 2022-03-07 | 2022-03-03 | 0.923 | 558,473 | +51,598 | 0.19% | 515,200 |
| 2022-03-04 | 2022-03-02 | 0.949 | 506,875 | +27,317 | 0.17% | 480,960 |
| 2022-03-03 | 2022-03-01 | 1.002 | 479,558 | +9,105 | 0.16% | 480,320 |
| 2022-03-02 | 2022-02-28 | 1.054 | 470,453 | -21,246 | 0.16% | 496,001 |
| 2022-02-28 | 2022-02-24 | 0.988 | 491,699 | +72,845 | 0.17% | 486,000 |
| 2022-02-25 | 2022-02-23 | 1.081 | 418,854 | -18,212 | 0.14% | 452,639 |
| 2022-02-18 | 2022-02-16 | 1.094 | 437,066 | +15,176 | 0.15% | 478,080 |
| 2022-02-16 | 2022-02-14 | 1.120 | 421,890 | +6,071 | 0.14% | 472,600 |
| 2022-01-18 | 2022-01-14 | 1.081 | 415,819 | +9,105 | 0.14% | 449,360 |
| 2022-01-17 | 2022-01-13 | 1.081 | 406,714 | -3,035 | 0.14% | 439,520 |
| 2021-12-08 | 2021-12-06 | 1.173 | 409,749 | +6,070 | 0.14% | 480,600 |
| 2021-12-03 | 2021-12-01 | 1.226 | 403,679 | -3,035 | 0.14% | 494,760 |
| 2021-12-02 | 2021-11-30 | 1.173 | 406,714 | +6,071 | 0.14% | 477,040 |
| 2021-12-01 | 2021-11-29 | 1.186 | 400,643 | -6,071 | 0.14% | 475,199 |
| 2021-11-30 | 2021-11-26 | 1.173 | 406,714 | +9,106 | 0.14% | 477,040 |
| 2021-11-26 | 2021-11-24 | 1.294 | 397,608 | +9,105 | 0.14% | 514,451 |
| 2021-11-25 | 2021-11-23 | 1.321 | 388,503 | +10,720 | 0.13% | 513,366 |
| 2021-11-24 | 2021-11-22 | 1.404 | 377,783 | +14,530 | 0.13% | 530,400 |
| 2021-11-23 | 2021-11-19 | 1.404 | 363,253 | +17,437 | 0.13% | 510,001 |
| 2021-11-19 | 2021-11-17 | 1.487 | 345,816 | +11,624 | 0.12% | 514,079 |
| 2021-11-16 | 2021-11-12 | 1.335 | 334,192 | +2,906 | 0.12% | 446,199 |
| 2021-11-11 | 2021-11-09 | 1.349 | 331,286 | +8,718 | 0.12% | 446,879 |
| 2021-11-04 | 2021-11-02 | 1.349 | 322,568 | +14,530 | 0.11% | 435,120 |
| 2021-10-25 | 2021-10-21 | 1.583 | 308,038 | +2,906 | 0.11% | 487,600 |
| 2021-10-22 | 2021-10-20 | 1.335 | 305,132 | +5,812 | 0.11% | 407,400 |
| 2021-10-07 | 2021-10-05 | 1.514 | 299,320 | +17,436 | 0.11% | 453,200 |
| 2021-09-24 | 2021-09-21 | 1.363 | 281,884 | +2,906 | 0.10% | 384,120 |
| 2021-09-23 | 2021-09-20 | 1.321 | 278,978 | +14,530 | 0.10% | 368,640 |
| 2021-09-21 | 2021-09-17 | 1.514 | 264,448 | +2,906 | 0.09% | 400,400 |
| 2021-09-20 | 2021-09-16 | 1.514 | 261,542 | +2,906 | 0.09% | 396,000 |
| 2021-09-14 | 2021-09-10 | 1.583 | 258,636 | +5,812 | 0.09% | 409,400 |
| 2021-09-09 | 2021-09-07 | 1.597 | 252,824 | +2,906 | 0.09% | 403,680 |
| 2021-09-06 | 2021-09-02 | 1.597 | 249,918 | +14,530 | 0.09% | 399,040 |
| 2021-08-27 | 2021-08-25 | 1.638 | 235,388 | -8,718 | 0.08% | 385,560 |
| 2021-08-18 | 2021-08-16 | 1.514 | 244,106 | +8,718 | 0.09% | 369,600 |
| 2021-08-16 | 2021-08-12 | 1.514 | 235,388 | +5,812 | 0.08% | 356,400 |
| 2021-08-13 | 2021-08-11 | 1.514 | 229,576 | +29,061 | 0.08% | 347,601 |
| 2021-08-03 | 2021-07-30 | 1.626 | 200,515 | +7,035 | 0.07% | 326,081 |
| 2021-06-03 | 2021-06-01 | 1.683 | 193,480 | +14,020 | 0.07% | 325,680 |
| 2021-05-28 | 2021-05-26 | 1.712 | 179,460 | -8,412 | 0.07% | 307,201 |
| 2021-05-05 | 2021-05-03 | 1.712 | 187,872 | -2,804 | 0.07% | 321,600 |
| 2021-05-04 | 2021-04-30 | 1.669 | 190,676 | +2,804 | 0.07% | 318,240 |
| 2021-04-22 | 2021-04-20 | 1.698 | 187,872 | -2,804 | 0.07% | 318,920 |
| 2021-04-20 | 2021-04-16 | 1.640 | 190,676 | +2,804 | 0.07% | 312,800 |
| 2021-04-15 | 2021-04-13 | 1.740 | 187,872 | +2,804 | 0.07% | 326,961 |
| 2021-04-08 | 2021-04-01 | 1.726 | 185,068 | -2,804 | 0.07% | 319,441 |
| 2021-04-07 | 2021-03-31 | 1.612 | 187,872 | +2,804 | 0.07% | 302,840 |
| 2021-03-16 | 2021-03-12 | 1.655 | 185,068 | +2,804 | 0.07% | 306,241 |
| 2021-03-03 | 2021-03-01 | 1.755 | 182,264 | -8,412 | 0.07% | 319,801 |
| 2021-03-02 | 2021-02-26 | 1.612 | 190,676 | +8,412 | 0.07% | 307,360 |
| 2021-02-24 | 2021-02-22 | 1.783 | 182,264 | +8,413 | 0.07% | 325,001 |
| 2021-02-23 | 2021-02-19 | 1.783 | 173,851 | -8,413 | 0.06% | 309,999 |
| 2021-02-02 | 2021-01-29 | 1.769 | 182,264 | -14,020 | 0.07% | 322,401 |
| 2021-01-25 | 2021-01-21 | 1.783 | 196,284 | -5,608 | 0.07% | 350,000 |
| 2021-01-05 | 2020-12-31 | 1.826 | 201,892 | -14,020 | 0.07% | 368,640 |
| 2020-12-29 | 2020-12-24 | 1.826 | 215,912 | +5,608 | 0.08% | 394,240 |
| 2020-12-28 | 2020-12-22 | 1.854 | 210,304 | -2,804 | 0.08% | 390,000 |
| 2020-11-06 | 2020-11-04 | 1.983 | 213,108 | +2,804 | 0.08% | 422,560 |
| 2020-10-29 | 2020-10-27 | 2.068 | 210,304 | -2,804 | 0.08% | 435,000 |
| 2020-10-27 | 2020-10-22 | 2.011 | 213,108 | -5,608 | 0.08% | 428,640 |
| 2020-10-22 | 2020-10-20 | 1.954 | 218,716 | -2,804 | 0.08% | 427,439 |
| 2020-10-21 | 2020-10-19 | 1.954 | 221,520 | +8,412 | 0.08% | 432,919 |
| 2020-10-15 | 2020-10-12 | 1.954 | 213,108 | +8,412 | 0.08% | 416,480 |
| 2020-10-12 | 2020-10-08 | 1.969 | 204,696 | -8,412 | 0.08% | 402,960 |
| 2020-10-07 | 2020-10-05 | 1.969 | 213,108 | +53,277 | 0.08% | 419,520 |
| 2020-10-06 | 2020-09-30 | 1.969 | 159,831 | +28,040 | 0.06% | 314,640 |
| 2020-09-30 | 2020-09-28 | 1.983 | 131,791 | -8,412 | 0.05% | 261,321 |
| 2020-09-28 | 2020-09-24 | 1.997 | 140,203 | +2,804 | 0.05% | 280,000 |
| 2020-09-25 | 2020-09-23 | 1.997 | 137,399 | +5,608 | 0.05% | 274,401 |
| 2020-09-23 | 2020-09-21 | 1.969 | 131,791 | +11,217 | 0.05% | 259,441 |
| 2020-09-17 | 2020-09-15 | 1.897 | 120,574 | -2,804 | 0.05% | 228,759 |
| 2020-08-17 | 2020-08-13 | 1.897 | 123,378 | -11,217 | 0.05% | 234,079 |
| 2020-08-10 | 2020-08-06 | 1.883 | 134,595 | +5,608 | 0.05% | 253,441 |
| 2020-08-07 | 2020-08-05 | 1.926 | 128,987 | +11,217 | 0.05% | 248,401 |
| 2020-08-03 | 2020-07-30 | 1.912 | 117,770 | -8,412 | 0.04% | 225,119 |
| 2020-07-31 | 2020-07-29 | 1.883 | 126,182 | +2,804 | 0.05% | 237,599 |
| 2020-07-30 | 2020-07-28 | 1.912 | 123,378 | +36,452 | 0.05% | 235,839 |
| 2020-07-29 | 2020-07-27 | 1.897 | 86,926 | -36,452 | 0.03% | 164,921 |
| 2020-07-27 | 2020-07-23 | 1.848 | 123,378 | +6,988 | 0.05% | 227,950 |
| 2020-07-24 | 2020-07-22 | 1.804 | 116,390 | -2,771 | 0.04% | 210,000 |
| 2020-07-23 | 2020-07-21 | 1.703 | 119,161 | +5,542 | 0.05% | 202,959 |
| 2020-07-21 | 2020-07-17 | 1.645 | 113,619 | +2,771 | 0.04% | 186,960 |
| 2020-07-20 | 2020-07-16 | 1.602 | 110,848 | +8,314 | 0.04% | 177,600 |
| 2020-07-17 | 2020-07-15 | 1.732 | 102,534 | -5,543 | 0.04% | 177,600 |
| 2020-07-16 | 2020-07-14 | 1.747 | 108,077 | +2,772 | 0.04% | 188,761 |
| 2020-07-15 | 2020-07-13 | 1.848 | 105,305 | +11,084 | 0.04% | 194,559 |
| 2020-07-14 | 2020-07-10 | 1.848 | 94,221 | +2,772 | 0.04% | 174,081 |
| 2020-07-13 | 2020-07-09 | 1.833 | 91,449 | +2,771 | 0.03% | 167,639 |
| 2020-07-10 | 2020-07-08 | 1.862 | 88,678 | -2,771 | 0.03% | 165,120 |
| 2020-07-08 | 2020-07-06 | 1.747 | 91,449 | -30,484 | 0.03% | 159,719 |
| 2020-07-07 | 2020-07-03 | 1.530 | 121,933 | +5,543 | 0.05% | 186,561 |
| 2020-07-06 | 2020-07-02 | 1.804 | 116,390 | -88,678 | 0.04% | 210,000 |
| 2020-07-03 | 2020-06-30 | 1.833 | 205,068 | -36,026 | 0.08% | 375,919 |
| 2020-07-02 | 2020-06-29 | 1.674 | 241,094 | +38,797 | 0.09% | 403,680 |
| 2020-06-30 | 2020-06-26 | 1.588 | 202,297 | +105,305 | 0.08% | 321,200 |
| 2020-06-29 | 2020-06-24 | 1.588 | 96,992 | +8,314 | 0.04% | 154,000 |
| 2020-06-22 | 2020-06-18 | 1.342 | 88,678 | +2,771 | 0.03% | 119,040 |
| 2020-06-19 | 2020-06-17 | 1.256 | 85,907 | -2,771 | 0.03% | 107,880 |
| 2020-06-12 | 2020-06-10 | 1.212 | 88,678 | -2,771 | 0.03% | 107,520 |
| 2020-06-05 | 2020-06-03 | 1.010 | 91,449 | -2,772 | 0.03% | 92,400 |
| 2020-05-20 | 2020-05-18 | 1.083 | 94,221 | -16,627 | 0.04% | 102,000 |
| 2020-05-18 | 2020-05-14 | 0.982 | 110,848 | +5,543 | 0.04% | 108,800 |
| 2020-05-11 | 2020-05-07 | 1.068 | 105,305 | -2,772 | 0.04% | 112,480 |
| 2020-05-05 | 2020-04-29 | 0.866 | 108,077 | -13,856 | 0.04% | 93,600 |
| 2020-04-29 | 2020-04-27 | 0.866 | 121,933 | +11,085 | 0.05% | 105,600 |
| 2020-04-24 | 2020-04-22 | 0.938 | 110,848 | -27,712 | 0.04% | 104,000 |
| 2020-04-20 | 2020-04-16 | 0.938 | 138,560 | -8,313 | 0.05% | 130,000 |
| 2020-04-16 | 2020-04-14 | 0.909 | 146,873 | -2,772 | 0.06% | 133,560 |
| 2020-04-09 | 2020-04-07 | 0.953 | 149,645 | +30,484 | 0.06% | 142,560 |
| 2020-03-27 | 2020-03-25 | 1.010 | 119,161 | -2,772 | 0.05% | 120,400 |
| 2020-03-17 | 2020-03-13 | 1.068 | 121,933 | +2,772 | 0.05% | 130,240 |
| 2020-03-16 | 2020-03-12 | 1.097 | 119,161 | +2,771 | 0.05% | 130,720 |
| 2020-03-09 | 2020-03-05 | 1.126 | 116,390 | -2,771 | 0.04% | 131,040 |
| 2020-03-03 | 2020-02-28 | 1.111 | 119,161 | +24,940 | 0.05% | 132,440 |
| 2020-02-25 | 2020-02-21 | 1.126 | 94,221 | -2,771 | 0.04% | 106,080 |
| 2020-02-24 | 2020-02-20 | 1.068 | 96,992 | +16,627 | 0.04% | 103,600 |
| 2020-02-14 | 2020-02-12 | 1.140 | 80,365 | +13,856 | 0.03% | 91,640 |
| 2020-02-10 | 2020-02-06 | 1.169 | 66,509 | -2,771 | 0.03% | 77,760 |
| 2020-02-04 | 2020-01-31 | 1.140 | 69,280 | -2,771 | 0.03% | 79,000 |
| 2020-01-29 | 2020-01-22 | 1.140 | 72,051 | -2,771 | 0.03% | 82,160 |
| 2020-01-23 | 2020-01-21 | 1.097 | 74,822 | +5,542 | 0.03% | 82,080 |
| 2020-01-15 | 2020-01-13 | 1.140 | 69,280 | -2,771 | 0.03% | 79,000 |
| 2020-01-14 | 2020-01-10 | 1.068 | 72,051 | +2,771 | 0.03% | 76,960 |
| 2020-01-06 | 2020-01-02 | 1.140 | 69,280 | -2,771 | 0.03% | 79,000 |
| 2019-11-26 | 2019-11-22 | 1.191 | 72,051 | +1,334 | 0.03% | 85,829 |
| 2019-10-11 | 2019-10-09 | 1.191 | 70,717 | -8,159 | 0.03% | 84,240 |
| 2019-09-30 | 2019-09-26 | 1.206 | 78,876 | -2,720 | 0.03% | 95,119 |
| 2019-09-16 | 2019-09-12 | 1.177 | 81,596 | -8,160 | 0.03% | 96,000 |
| 2019-09-11 | 2019-09-09 | 1.177 | 89,756 | +5,440 | 0.03% | 105,600 |
| 2019-08-30 | 2019-08-28 | 1.177 | 84,316 | -2,720 | 0.03% | 99,200 |
| 2019-08-29 | 2019-08-27 | 1.088 | 87,036 | +2,720 | 0.03% | 94,720 |
| 2019-07-29 | 2019-07-25 | 1.177 | 84,316 | -2,720 | 0.03% | 99,200 |
| 2019-07-15 | 2019-07-11 | 1.250 | 87,036 | -2,720 | 0.03% | 108,800 |
| 2019-07-11 | 2019-07-09 | 1.287 | 89,756 | -2,720 | 0.03% | 115,535 |
| 2019-07-10 | 2019-07-08 | 1.287 | 92,476 | +1,613 | 0.04% | 119,036 |
| 2019-07-04 | 2019-07-02 | 1.287 | 90,863 | -8,017 | 0.04% | 116,960 |
| 2019-07-03 | 2019-06-28 | 1.227 | 98,880 | -2,673 | 0.04% | 121,360 |
| 2019-06-27 | 2019-06-25 | 1.167 | 101,553 | -2,672 | 0.04% | 118,560 |
| 2019-06-26 | 2019-06-24 | 1.167 | 104,225 | -18,707 | 0.04% | 121,680 |
| 2019-06-25 | 2019-06-21 | 1.138 | 122,932 | -5,345 | 0.05% | 139,840 |
| 2019-06-24 | 2019-06-20 | 1.108 | 128,277 | -8,017 | 0.05% | 142,080 |
| 2019-06-12 | 2019-06-10 | 1.033 | 136,294 | +10,689 | 0.05% | 140,760 |
| 2019-05-09 | 2019-05-07 | 1.018 | 125,605 | -13,362 | 0.05% | 127,840 |
| 2019-05-07 | 2019-05-03 | 1.048 | 138,967 | +2,673 | 0.05% | 145,600 |
| 2019-04-04 | 2019-04-02 | 1.048 | 136,294 | -2,673 | 0.05% | 142,800 |
| 2019-03-28 | 2019-03-26 | 1.078 | 138,967 | -32,069 | 0.05% | 149,760 |
| 2019-03-25 | 2019-03-21 | 1.123 | 171,036 | +40,087 | 0.07% | 192,000 |
| 2019-03-13 | 2019-03-11 | 1.093 | 130,949 | -2,673 | 0.05% | 143,080 |
| 2019-03-12 | 2019-03-08 | 1.048 | 133,622 | -2,672 | 0.05% | 140,000 |
| 2019-03-01 | 2019-02-27 | 1.033 | 136,294 | +13,362 | 0.05% | 140,760 |
| 2019-02-08 | 2019-01-31 | 1.018 | 122,932 | -2,673 | 0.05% | 125,120 |
| 2019-01-29 | 2019-01-25 | 1.123 | 125,605 | -77,500 | 0.05% | 141,001 |
| 2019-01-04 | 2019-01-02 | 1.257 | 203,105 | -2,673 | 0.08% | 255,360 |
| 2018-12-03 | 2018-11-29 | 1.114 | 205,778 | +3,908 | 0.08% | 229,192 |
| 2018-11-19 | 2018-11-15 | 1.160 | 201,870 | -13,109 | 0.08% | 234,079 |
| 2018-10-02 | 2018-09-27 | 1.251 | 214,979 | -20,974 | 0.08% | 268,960 |
| 2018-09-24 | 2018-09-20 | 1.221 | 235,953 | -5,243 | 0.09% | 288,001 |
| 2018-09-17 | 2018-09-13 | 1.266 | 241,196 | -2,622 | 0.09% | 305,440 |
| 2018-09-12 | 2018-09-10 | 1.266 | 243,818 | -2,621 | 0.09% | 308,760 |
| 2018-09-05 | 2018-09-03 | 1.251 | 246,439 | -2,622 | 0.10% | 308,320 |
| 2018-08-28 | 2018-08-24 | 1.251 | 249,061 | -73,407 | 0.10% | 311,600 |
| 2018-08-27 | 2018-08-23 | 1.221 | 322,468 | +47,190 | 0.13% | 393,599 |
| 2018-08-24 | 2018-08-22 | 1.221 | 275,278 | +7,865 | 0.11% | 336,000 |
| 2018-08-17 | 2018-08-15 | 1.160 | 267,413 | -10,487 | 0.10% | 310,080 |
| 2018-08-16 | 2018-08-14 | 1.160 | 277,900 | -2,621 | 0.11% | 322,240 |
| 2018-08-14 | 2018-08-10 | 1.099 | 280,521 | -5,244 | 0.11% | 308,160 |
| 2018-08-13 | 2018-08-09 | 1.053 | 285,765 | -5,243 | 0.11% | 300,840 |
| 2018-08-10 | 2018-08-08 | 1.053 | 291,008 | +5,243 | 0.11% | 306,360 |
| 2018-08-07 | 2018-08-03 | 1.068 | 285,765 | -5,243 | 0.11% | 305,200 |
| 2018-08-03 | 2018-08-01 | 1.053 | 291,008 | -5,244 | 0.11% | 306,360 |
| 2018-08-01 | 2018-07-30 | 1.103 | 296,252 | -94,800 | 0.11% | 326,667 |
| 2018-07-31 | 2018-07-27 | 1.103 | 391,052 | -139,661 | 0.15% | 431,200 |
| 2018-07-30 | 2018-07-26 | 1.071 | 530,713 | -2,540 | 0.21% | 568,480 |
| 2018-07-26 | 2018-07-24 | 1.134 | 533,253 | +2,540 | 0.21% | 604,800 |
| 2018-07-18 | 2018-07-16 | 1.118 | 530,713 | +7,617 | 0.21% | 593,560 |
| 2018-07-13 | 2018-07-11 | 1.181 | 523,096 | -63,482 | 0.21% | 618,001 |
| 2018-07-11 | 2018-07-09 | 1.150 | 586,578 | +15,236 | 0.23% | 674,520 |
| 2018-07-10 | 2018-07-06 | 1.166 | 571,342 | -27,932 | 0.22% | 666,000 |
| 2018-07-09 | 2018-07-05 | 1.150 | 599,274 | +7,617 | 0.24% | 689,119 |
| 2018-07-06 | 2018-07-04 | 1.166 | 591,657 | -27,932 | 0.23% | 689,681 |
| 2018-07-05 | 2018-07-03 | 1.166 | 619,589 | -10,157 | 0.24% | 722,240 |
| 2018-07-04 | 2018-06-29 | 1.166 | 629,746 | +2,539 | 0.25% | 734,080 |
| 2018-07-03 | 2018-06-28 | 1.166 | 627,207 | +10,157 | 0.25% | 731,120 |
| 2018-06-29 | 2018-06-27 | 1.181 | 617,050 | -5,078 | 0.24% | 729,001 |
| 2018-06-28 | 2018-06-26 | 1.166 | 622,128 | -43,168 | 0.24% | 725,200 |
| 2018-06-27 | 2018-06-25 | 1.181 | 665,296 | +76,179 | 0.26% | 786,000 |
| 2018-06-26 | 2018-06-22 | 1.166 | 589,117 | +10,157 | 0.23% | 686,720 |
| 2018-06-25 | 2018-06-21 | 1.166 | 578,960 | -7,618 | 0.23% | 674,880 |
| 2018-06-22 | 2018-06-20 | 1.150 | 586,578 | +27,932 | 0.23% | 674,520 |
| 2018-06-21 | 2018-06-19 | 1.134 | 558,646 | -220,919 | 0.22% | 633,600 |
| 2018-06-20 | 2018-06-15 | 1.197 | 779,565 | +78,719 | 0.31% | 933,280 |
| 2018-06-19 | 2018-06-14 | 1.181 | 700,846 | -7,618 | 0.28% | 828,000 |
| 2018-06-15 | 2018-06-13 | 1.118 | 708,464 | +12,696 | 0.28% | 792,360 |
| 2018-06-11 | 2018-06-07 | 1.087 | 695,768 | -91,415 | 0.27% | 756,240 |
| 2018-06-08 | 2018-06-06 | 1.087 | 787,183 | +43,169 | 0.31% | 855,600 |
| 2018-06-06 | 2018-06-04 | 1.118 | 744,014 | -2,540 | 0.29% | 832,119 |
| 2018-06-05 | 2018-06-01 | 1.134 | 746,554 | -43,168 | 0.29% | 846,720 |
| 2018-06-04 | 2018-05-31 | 1.103 | 789,722 | -22,854 | 0.31% | 870,800 |
| 2018-06-01 | 2018-05-30 | 1.150 | 812,576 | -25,393 | 0.32% | 934,401 |
| 2018-05-31 | 2018-05-29 | 1.150 | 837,969 | -27,932 | 0.33% | 963,601 |
| 2018-05-30 | 2018-05-28 | 1.150 | 865,901 | +7,618 | 0.34% | 995,720 |
| 2018-05-28 | 2018-05-24 | 1.166 | 858,283 | +7,618 | 0.34% | 1,000,480 |
| 2018-05-25 | 2018-05-23 | 1.181 | 850,665 | +520,556 | 0.33% | 1,005,000 |
| 2018-05-24 | 2018-05-21 | 1.181 | 330,109 | -7,618 | 0.13% | 390,000 |
| 2018-05-23 | 2018-05-18 | 1.181 | 337,727 | +7,618 | 0.13% | 399,000 |
| 2018-05-17 | 2018-05-15 | 1.213 | 330,109 | -2,539 | 0.13% | 400,400 |
| 2018-05-14 | 2018-05-10 | 1.229 | 332,648 | -7,618 | 0.13% | 408,720 |
| 2018-05-11 | 2018-05-09 | 1.197 | 340,266 | -2,539 | 0.13% | 407,360 |
| 2018-05-10 | 2018-05-08 | 1.197 | 342,805 | +10,157 | 0.13% | 410,400 |
| 2018-05-07 | 2018-05-03 | 1.229 | 332,648 | -27,932 | 0.13% | 408,720 |
| 2018-05-04 | 2018-05-02 | 1.213 | 360,580 | +27,932 | 0.14% | 437,360 |
| 2018-05-03 | 2018-04-30 | 1.229 | 332,648 | -27,932 | 0.13% | 408,720 |
| 2018-05-02 | 2018-04-27 | 1.292 | 360,580 | +7,617 | 0.14% | 465,759 |
| 2018-04-30 | 2018-04-26 | 1.181 | 352,963 | -10,157 | 0.14% | 417,001 |
| 2018-04-27 | 2018-04-25 | 1.166 | 363,120 | -10,157 | 0.14% | 423,280 |
| 2018-04-26 | 2018-04-24 | 1.150 | 373,277 | +10,157 | 0.15% | 429,240 |
| 2018-04-24 | 2018-04-20 | 1.213 | 363,120 | -7,618 | 0.14% | 440,440 |
| 2018-04-23 | 2018-04-19 | 1.181 | 370,738 | +7,618 | 0.15% | 438,000 |
| 2018-04-19 | 2018-04-17 | 1.181 | 363,120 | -7,618 | 0.14% | 429,000 |
| 2018-04-18 | 2018-04-16 | 1.229 | 370,738 | -2,539 | 0.15% | 455,520 |
| 2018-04-17 | 2018-04-13 | 1.181 | 373,277 | -2,539 | 0.15% | 441,000 |
| 2018-04-12 | 2018-04-10 | 1.150 | 375,816 | +2,539 | 0.15% | 432,160 |
| 2018-04-10 | 2018-04-06 | 1.181 | 373,277 | +17,775 | 0.15% | 441,000 |
| 2018-04-09 | 2018-04-04 | 1.181 | 355,502 | +2,539 | 0.14% | 420,000 |
| 2018-04-06 | 2018-04-03 | 1.197 | 352,963 | -2,539 | 0.14% | 422,561 |
| 2018-04-03 | 2018-03-28 | 1.197 | 355,502 | +7,618 | 0.14% | 425,600 |
| 2018-03-29 | 2018-03-27 | 1.229 | 347,884 | -25,393 | 0.14% | 427,440 |
| 2018-03-27 | 2018-03-23 | 1.134 | 373,277 | -27,932 | 0.15% | 423,360 |
| 2018-03-26 | 2018-03-22 | 1.166 | 401,209 | -25,393 | 0.16% | 467,680 |
| 2018-03-23 | 2018-03-21 | 1.229 | 426,602 | -17,775 | 0.17% | 524,160 |
| 2018-03-21 | 2018-03-19 | 1.260 | 444,377 | -2,540 | 0.17% | 560,000 |
| 2018-03-20 | 2018-03-16 | 1.244 | 446,917 | -22,853 | 0.18% | 556,161 |
| 2018-03-16 | 2018-03-14 | 1.229 | 469,770 | +7,618 | 0.18% | 577,200 |
| 2018-03-15 | 2018-03-13 | 1.260 | 462,152 | +22,853 | 0.18% | 582,400 |
| 2018-03-13 | 2018-03-09 | 1.292 | 439,299 | +2,540 | 0.17% | 567,440 |
| 2018-03-12 | 2018-03-08 | 1.307 | 436,759 | -7,618 | 0.17% | 571,040 |
| 2018-03-09 | 2018-03-07 | 1.307 | 444,377 | -7,618 | 0.17% | 581,000 |
| 2018-03-08 | 2018-03-06 | 1.307 | 451,995 | -25,393 | 0.18% | 590,960 |
| 2018-03-07 | 2018-03-05 | 1.339 | 477,388 | -10,157 | 0.19% | 639,200 |
| 2018-03-06 | 2018-03-02 | 1.355 | 487,545 | -10,158 | 0.19% | 660,480 |
| 2018-03-05 | 2018-03-01 | 1.339 | 497,703 | +7,618 | 0.20% | 666,401 |
| 2018-03-02 | 2018-02-28 | 1.307 | 490,085 | -30,471 | 0.19% | 640,760 |
| 2018-03-01 | 2018-02-27 | 1.339 | 520,556 | +17,775 | 0.20% | 697,000 |
| 2018-02-28 | 2018-02-26 | 1.386 | 502,781 | -147,279 | 0.20% | 696,960 |
| 2018-02-27 | 2018-02-23 | 1.307 | 650,060 | -12,697 | 0.26% | 849,919 |
| 2018-02-26 | 2018-02-22 | 1.307 | 662,757 | -58,404 | 0.26% | 866,520 |
| 2018-02-23 | 2018-02-21 | 1.292 | 721,161 | -20,314 | 0.28% | 931,520 |
| 2018-02-22 | 2018-02-20 | 1.229 | 741,475 | +5,078 | 0.29% | 911,040 |
| 2018-02-21 | 2018-02-15 | 1.213 | 736,397 | -96,493 | 0.29% | 893,200 |
| 2018-02-20 | 2018-02-13 | 1.292 | 832,890 | +33,011 | 0.33% | 1,075,840 |
| 2018-02-14 | 2018-02-12 | 1.181 | 799,879 | -2,539 | 0.31% | 945,000 |
| 2018-02-13 | 2018-02-09 | 1.134 | 802,418 | +2,539 | 0.32% | 910,080 |
| 2018-02-12 | 2018-02-08 | 1.197 | 799,879 | -5,079 | 0.31% | 957,600 |
| 2018-02-09 | 2018-02-07 | 1.166 | 804,958 | -53,325 | 0.32% | 938,320 |
| 2018-02-08 | 2018-02-06 | 1.134 | 858,283 | -261,548 | 0.34% | 973,440 |
| 2018-02-07 | 2018-02-05 | 1.213 | 1,119,831 | -33,011 | 0.44% | 1,358,280 |
| 2018-02-06 | 2018-02-02 | 1.260 | 1,152,842 | -5,078 | 0.45% | 1,452,801 |
| 2018-02-05 | 2018-02-01 | 1.307 | 1,157,920 | +101,572 | 0.46% | 1,513,920 |
| 2018-02-02 | 2018-01-31 | 1.355 | 1,056,348 | +124,425 | 0.42% | 1,431,040 |
| 2018-02-01 | 2018-01-30 | 1.323 | 931,923 | +5,079 | 0.37% | 1,233,121 |
| 2018-01-31 | 2018-01-29 | 1.370 | 926,844 | +248,851 | 0.37% | 1,270,200 |
| 2018-01-30 | 2018-01-26 | 1.339 | 677,993 | +38,090 | 0.27% | 907,800 |
| 2018-01-29 | 2018-01-25 | 1.355 | 639,903 | -30,472 | 0.25% | 866,880 |
| 2018-01-26 | 2018-01-24 | 1.370 | 670,375 | +33,011 | 0.26% | 918,720 |
| 2018-01-25 | 2018-01-23 | 1.418 | 637,364 | -111,729 | 0.25% | 903,600 |
| 2018-01-24 | 2018-01-22 | 1.465 | 749,093 | +157,436 | 0.29% | 1,097,400 |
| 2018-01-23 | 2018-01-19 | 1.402 | 591,657 | -73,639 | 0.23% | 829,481 |
| 2018-01-22 | 2018-01-18 | 1.292 | 665,296 | -200,605 | 0.26% | 859,360 |
| 2018-01-19 | 2018-01-17 | 1.323 | 865,901 | 0.34% | 1,145,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy