History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 56,000 | +0 | 0.01% | 101,920 |
| 2025-10-13 | 2025-10-09 | 1.880 | 56,000 | +0 | 0.01% | 105,280 |
| 2025-10-10 | 2025-10-08 | 1.830 | 56,000 | +0 | 0.01% | 102,480 |
| 2025-10-09 | 2025-10-06 | 1.850 | 56,000 | +0 | 0.01% | 103,600 |
| 2025-10-08 | 2025-10-03 | 1.870 | 56,000 | +0 | 0.01% | 104,720 |
| 2025-10-06 | 2025-10-02 | 1.850 | 56,000 | +0 | 0.01% | 103,600 |
| 2025-10-03 | 2025-09-30 | 1.900 | 56,000 | +0 | 0.01% | 106,400 |
| 2025-10-02 | 2025-09-29 | 1.850 | 56,000 | +0 | 0.01% | 103,600 |
| 2025-09-30 | 2025-09-26 | 1.850 | 56,000 | +0 | 0.01% | 103,600 |
| 2025-09-29 | 2025-09-25 | 1.840 | 56,000 | +0 | 0.01% | 103,040 |
| 2025-09-26 | 2025-09-24 | 1.810 | 56,000 | +0 | 0.01% | 101,360 |
| 2025-09-25 | 2025-09-23 | 1.790 | 56,000 | +0 | 0.01% | 100,240 |
| 2025-09-24 | 2025-09-22 | 1.770 | 56,000 | +0 | 0.01% | 99,120 |
| 2025-09-23 | 2025-09-19 | 1.800 | 56,000 | +0 | 0.01% | 100,800 |
| 2025-09-22 | 2025-09-18 | 1.800 | 56,000 | +0 | 0.01% | 100,800 |
| 2025-09-19 | 2025-09-17 | 1.780 | 56,000 | +0 | 0.01% | 99,680 |
| 2025-09-18 | 2025-09-16 | 1.830 | 56,000 | +0 | 0.01% | 102,480 |
| 2025-09-17 | 2025-09-15 | 1.780 | 56,000 | +0 | 0.01% | 99,680 |
| 2025-09-16 | 2025-09-12 | 1.770 | 56,000 | +0 | 0.01% | 99,120 |
| 2025-09-15 | 2025-09-11 | 1.780 | 56,000 | +0 | 0.01% | 99,680 |
| 2025-09-12 | 2025-09-10 | 1.780 | 56,000 | +0 | 0.01% | 99,680 |
| 2025-09-11 | 2025-09-09 | 1.800 | 56,000 | +0 | 0.01% | 100,800 |
| 2025-09-10 | 2025-09-08 | 1.830 | 56,000 | +0 | 0.01% | 102,480 |
| 2025-09-09 | 2025-09-05 | 1.820 | 56,000 | +0 | 0.01% | 101,920 |
| 2025-09-08 | 2025-09-04 | 1.820 | 56,000 | +0 | 0.01% | 101,920 |
| 2025-09-05 | 2025-09-03 | 1.760 | 56,000 | +0 | 0.01% | 98,560 |
| 2025-09-04 | 2025-09-02 | 1.820 | 56,000 | +0 | 0.01% | 101,920 |
| 2025-09-03 | 2025-09-01 | 1.890 | 56,000 | +0 | 0.01% | 105,840 |
| 2025-09-02 | 2025-08-29 | 1.880 | 56,000 | +0 | 0.01% | 105,280 |
| 2025-09-01 | 2025-08-28 | 1.860 | 56,000 | +0 | 0.01% | 104,160 |
| 2025-08-29 | 2025-08-27 | 1.840 | 56,000 | +0 | 0.01% | 103,040 |
| 2025-08-28 | 2025-08-26 | 1.890 | 56,000 | +0 | 0.01% | 105,840 |
| 2025-08-27 | 2025-08-25 | 1.950 | 56,000 | +0 | 0.01% | 109,200 |
| 2025-08-26 | 2025-08-22 | 1.910 | 56,000 | +0 | 0.01% | 106,960 |
| 2025-08-25 | 2025-08-21 | 1.920 | 56,000 | +0 | 0.01% | 107,520 |
| 2025-08-22 | 2025-08-20 | 1.910 | 56,000 | +0 | 0.01% | 106,960 |
| 2025-08-21 | 2025-08-19 | 1.890 | 56,000 | +0 | 0.01% | 105,840 |
| 2025-08-20 | 2025-08-18 | 1.890 | 56,000 | +0 | 0.01% | 105,840 |
| 2025-08-19 | 2025-08-15 | 1.880 | 56,000 | +0 | 0.01% | 105,280 |
| 2025-08-18 | 2025-08-14 | 1.850 | 56,000 | +0 | 0.01% | 103,600 |
| 2025-08-15 | 2025-08-13 | 1.910 | 56,000 | +0 | 0.01% | 106,960 |
| 2025-08-14 | 2025-08-12 | 1.900 | 56,000 | +0 | 0.01% | 106,400 |
| 2025-08-13 | 2025-08-11 | 1.900 | 56,000 | +0 | 0.01% | 106,400 |
| 2025-08-12 | 2025-08-08 | 1.850 | 56,000 | +0 | 0.01% | 103,600 |
| 2025-08-11 | 2025-08-07 | 1.840 | 56,000 | +0 | 0.01% | 103,040 |
| 2025-08-08 | 2025-08-06 | 1.850 | 56,000 | +0 | 0.01% | 103,600 |
| 2025-08-07 | 2025-08-05 | 1.830 | 56,000 | +0 | 0.01% | 102,480 |
| 2025-08-06 | 2025-08-04 | 1.954 | 56,000 | +0 | 0.01% | 109,400 |
| 2025-08-05 | 2025-08-01 | 1.933 | 56,000 | +2,396 | 0.01% | 108,230 |
| 2025-08-04 | 2025-07-31 | 1.922 | 53,604 | +0 | 0.01% | 103,039 |
| 2025-08-01 | 2025-07-30 | 1.943 | 53,604 | +0 | 0.01% | 104,159 |
| 2025-07-31 | 2025-07-29 | 1.933 | 53,604 | +0 | 0.01% | 103,599 |
| 2025-07-30 | 2025-07-28 | 1.995 | 53,604 | +0 | 0.01% | 106,959 |
| 2025-07-29 | 2025-07-25 | 2.089 | 53,604 | +0 | 0.01% | 111,999 |
| 2025-07-28 | 2025-07-24 | 2.089 | 53,604 | +0 | 0.01% | 111,999 |
| 2025-07-25 | 2025-07-23 | 2.100 | 53,604 | +0 | 0.01% | 112,559 |
| 2025-07-24 | 2025-07-22 | 2.079 | 53,604 | +0 | 0.01% | 111,439 |
| 2025-07-23 | 2025-07-21 | 2.121 | 53,604 | +0 | 0.01% | 113,679 |
| 2025-07-22 | 2025-07-18 | 2.236 | 53,604 | +0 | 0.01% | 119,839 |
| 2025-07-21 | 2025-07-17 | 2.204 | 53,604 | +0 | 0.01% | 118,159 |
| 2025-07-18 | 2025-07-16 | 2.194 | 53,604 | +0 | 0.01% | 117,599 |
| 2025-07-17 | 2025-07-15 | 2.194 | 53,604 | +0 | 0.01% | 117,599 |
| 2025-07-16 | 2025-07-14 | 2.089 | 53,604 | +0 | 0.01% | 111,999 |
| 2025-07-15 | 2025-07-11 | 2.089 | 53,604 | +0 | 0.01% | 111,999 |
| 2025-07-14 | 2025-07-10 | 2.089 | 53,604 | +0 | 0.01% | 111,999 |
| 2025-07-11 | 2025-07-09 | 2.037 | 53,604 | +0 | 0.01% | 109,199 |
| 2025-07-10 | 2025-07-08 | 1.985 | 53,604 | +0 | 0.01% | 106,399 |
| 2025-07-09 | 2025-07-07 | 1.985 | 53,604 | +0 | 0.01% | 106,399 |
| 2025-07-08 | 2025-07-04 | 1.954 | 53,604 | +0 | 0.01% | 104,719 |
| 2025-07-07 | 2025-07-03 | 1.985 | 53,604 | +0 | 0.01% | 106,399 |
| 2025-07-04 | 2025-07-02 | 2.027 | 53,604 | +0 | 0.01% | 108,639 |
| 2025-07-03 | 2025-06-30 | 2.089 | 53,604 | +0 | 0.01% | 111,999 |
| 2025-07-02 | 2025-06-27 | 1.964 | 53,604 | +0 | 0.01% | 105,279 |
| 2025-06-30 | 2025-06-26 | 1.954 | 53,604 | +0 | 0.01% | 104,719 |
| 2025-06-27 | 2025-06-25 | 2.006 | 53,604 | +0 | 0.01% | 107,519 |
| 2025-06-26 | 2025-06-24 | 1.755 | 53,604 | +0 | 0.01% | 94,080 |
| 2025-06-25 | 2025-06-23 | 1.734 | 53,604 | +0 | 0.01% | 92,960 |
| 2025-06-24 | 2025-06-20 | 1.724 | 53,604 | +0 | 0.01% | 92,400 |
| 2025-06-23 | 2025-06-19 | 1.724 | 53,604 | +0 | 0.01% | 92,400 |
| 2025-06-20 | 2025-06-18 | 1.724 | 53,604 | +0 | 0.01% | 92,400 |
| 2025-06-19 | 2025-06-17 | 1.724 | 53,604 | +0 | 0.01% | 92,400 |
| 2025-06-18 | 2025-06-16 | 1.724 | 53,604 | +0 | 0.01% | 92,400 |
| 2025-06-17 | 2025-06-13 | 1.724 | 53,604 | +0 | 0.01% | 92,400 |
| 2025-06-16 | 2025-06-12 | 1.724 | 53,604 | +0 | 0.01% | 92,400 |
| 2025-06-13 | 2025-06-11 | 1.724 | 53,604 | +0 | 0.01% | 92,400 |
| 2025-06-12 | 2025-06-10 | 1.713 | 53,604 | +0 | 0.01% | 91,840 |
| 2025-06-11 | 2025-06-09 | 1.713 | 53,604 | +0 | 0.01% | 91,840 |
| 2025-06-10 | 2025-06-06 | 1.724 | 53,604 | +0 | 0.01% | 92,400 |
| 2025-06-09 | 2025-06-05 | 1.724 | 53,604 | +0 | 0.01% | 92,400 |
| 2025-06-06 | 2025-06-04 | 1.724 | 53,604 | +0 | 0.01% | 92,400 |
| 2025-06-05 | 2025-06-03 | 1.724 | 53,604 | +0 | 0.01% | 92,400 |
| 2025-06-04 | 2025-06-02 | 1.745 | 53,604 | +0 | 0.01% | 93,520 |
| 2025-06-03 | 2025-05-30 | 1.766 | 53,604 | +0 | 0.01% | 94,640 |
| 2025-06-02 | 2025-05-29 | 1.755 | 53,604 | +0 | 0.01% | 94,080 |
| 2025-05-30 | 2025-05-28 | 1.776 | 53,604 | +0 | 0.01% | 95,200 |
| 2025-05-29 | 2025-05-27 | 1.682 | 53,604 | +0 | 0.01% | 90,160 |
| 2025-05-28 | 2025-05-26 | 1.630 | 53,604 | +0 | 0.01% | 87,360 |
| 2025-05-27 | 2025-05-23 | 1.630 | 53,604 | +0 | 0.01% | 87,360 |
| 2025-05-26 | 2025-05-22 | 1.619 | 53,604 | +0 | 0.01% | 86,800 |
| 2025-05-23 | 2025-05-21 | 1.619 | 53,604 | +0 | 0.01% | 86,800 |
| 2025-05-22 | 2025-05-20 | 1.619 | 53,604 | +0 | 0.01% | 86,800 |
| 2025-05-21 | 2025-05-19 | 1.619 | 53,604 | +0 | 0.01% | 86,800 |
| 2025-05-20 | 2025-05-16 | 1.598 | 53,604 | +0 | 0.01% | 85,680 |
| 2025-05-19 | 2025-05-15 | 1.588 | 53,604 | +0 | 0.01% | 85,120 |
| 2025-05-16 | 2025-05-14 | 1.588 | 53,604 | +0 | 0.01% | 85,120 |
| 2025-05-15 | 2025-05-13 | 1.577 | 53,604 | +0 | 0.01% | 84,560 |
| 2025-05-14 | 2025-05-12 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-05-13 | 2025-05-09 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-05-12 | 2025-05-08 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-05-09 | 2025-05-07 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-05-08 | 2025-05-06 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-05-07 | 2025-05-02 | 1.525 | 53,604 | +0 | 0.01% | 81,760 |
| 2025-05-06 | 2025-04-30 | 1.557 | 53,604 | +0 | 0.01% | 83,440 |
| 2025-05-02 | 2025-04-29 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-04-30 | 2025-04-28 | 1.483 | 53,604 | +0 | 0.01% | 79,520 |
| 2025-04-29 | 2025-04-25 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-04-28 | 2025-04-24 | 1.598 | 53,604 | +0 | 0.01% | 85,680 |
| 2025-04-25 | 2025-04-23 | 1.609 | 53,604 | +0 | 0.01% | 86,240 |
| 2025-04-24 | 2025-04-22 | 1.609 | 53,604 | +0 | 0.01% | 86,240 |
| 2025-04-23 | 2025-04-17 | 1.619 | 53,604 | +0 | 0.01% | 86,800 |
| 2025-04-22 | 2025-04-16 | 1.619 | 53,604 | +0 | 0.01% | 86,800 |
| 2025-04-17 | 2025-04-15 | 1.630 | 53,604 | +0 | 0.01% | 87,360 |
| 2025-04-16 | 2025-04-14 | 1.609 | 53,604 | +0 | 0.01% | 86,240 |
| 2025-04-15 | 2025-04-11 | 1.577 | 53,604 | +0 | 0.01% | 84,560 |
| 2025-04-14 | 2025-04-10 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-04-11 | 2025-04-09 | 1.494 | 53,604 | +0 | 0.01% | 80,080 |
| 2025-04-10 | 2025-04-08 | 1.536 | 53,604 | +0 | 0.01% | 82,320 |
| 2025-04-09 | 2025-04-07 | 1.452 | 53,604 | +0 | 0.01% | 77,840 |
| 2025-04-08 | 2025-04-03 | 1.672 | 53,604 | +0 | 0.01% | 89,600 |
| 2025-04-07 | 2025-04-02 | 1.682 | 53,604 | +0 | 0.01% | 90,160 |
| 2025-04-03 | 2025-04-01 | 1.682 | 53,604 | +0 | 0.01% | 90,160 |
| 2025-04-02 | 2025-03-31 | 1.692 | 53,604 | +0 | 0.01% | 90,720 |
| 2025-04-01 | 2025-03-28 | 1.672 | 53,604 | +0 | 0.01% | 89,600 |
| 2025-03-31 | 2025-03-27 | 1.682 | 53,604 | +0 | 0.01% | 90,160 |
| 2025-03-28 | 2025-03-26 | 1.682 | 53,604 | +0 | 0.01% | 90,160 |
| 2025-03-27 | 2025-03-25 | 1.630 | 53,604 | +0 | 0.01% | 87,360 |
| 2025-03-26 | 2025-03-24 | 1.609 | 53,604 | +0 | 0.01% | 86,240 |
| 2025-03-25 | 2025-03-21 | 1.672 | 53,604 | +0 | 0.01% | 89,600 |
| 2025-03-24 | 2025-03-20 | 1.672 | 53,604 | +0 | 0.01% | 89,600 |
| 2025-03-21 | 2025-03-19 | 1.598 | 53,604 | +0 | 0.01% | 85,680 |
| 2025-03-20 | 2025-03-18 | 1.598 | 53,604 | +0 | 0.01% | 85,680 |
| 2025-03-19 | 2025-03-17 | 1.557 | 53,604 | +0 | 0.01% | 83,440 |
| 2025-03-18 | 2025-03-14 | 1.588 | 53,604 | +0 | 0.01% | 85,120 |
| 2025-03-17 | 2025-03-13 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-03-14 | 2025-03-12 | 1.546 | 53,604 | +0 | 0.01% | 82,880 |
| 2025-03-13 | 2025-03-11 | 1.577 | 53,604 | +0 | 0.01% | 84,560 |
| 2025-03-12 | 2025-03-10 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-03-11 | 2025-03-07 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-03-10 | 2025-03-06 | 1.577 | 53,604 | +0 | 0.01% | 84,560 |
| 2025-03-07 | 2025-03-05 | 1.557 | 53,604 | +0 | 0.01% | 83,440 |
| 2025-03-06 | 2025-03-04 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-03-05 | 2025-03-03 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-03-04 | 2025-02-28 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-03-03 | 2025-02-27 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-02-28 | 2025-02-26 | 1.546 | 53,604 | +0 | 0.01% | 82,880 |
| 2025-02-27 | 2025-02-25 | 1.588 | 53,604 | +0 | 0.01% | 85,120 |
| 2025-02-26 | 2025-02-24 | 1.588 | 53,604 | +0 | 0.01% | 85,120 |
| 2025-02-25 | 2025-02-21 | 1.557 | 53,604 | +0 | 0.01% | 83,440 |
| 2025-02-24 | 2025-02-20 | 1.546 | 53,604 | +0 | 0.01% | 82,880 |
| 2025-02-21 | 2025-02-19 | 1.494 | 53,604 | +0 | 0.01% | 80,080 |
| 2025-02-20 | 2025-02-18 | 1.483 | 53,604 | +0 | 0.01% | 79,520 |
| 2025-02-19 | 2025-02-17 | 1.483 | 53,604 | +0 | 0.01% | 79,520 |
| 2025-02-18 | 2025-02-14 | 1.546 | 53,604 | +0 | 0.01% | 82,880 |
| 2025-02-17 | 2025-02-13 | 1.546 | 53,604 | +0 | 0.01% | 82,880 |
| 2025-02-14 | 2025-02-12 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-02-13 | 2025-02-11 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-02-12 | 2025-02-10 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-02-11 | 2025-02-07 | 1.546 | 53,604 | +0 | 0.01% | 82,880 |
| 2025-02-10 | 2025-02-06 | 1.483 | 53,604 | +0 | 0.01% | 79,520 |
| 2025-02-07 | 2025-02-05 | 1.546 | 53,604 | +0 | 0.01% | 82,880 |
| 2025-02-06 | 2025-02-04 | 1.546 | 53,604 | +0 | 0.01% | 82,880 |
| 2025-02-05 | 2025-02-03 | 1.546 | 53,604 | +0 | 0.01% | 82,880 |
| 2025-02-04 | 2025-01-28 | 1.546 | 53,604 | +0 | 0.01% | 82,880 |
| 2025-02-03 | 2025-01-24 | 1.546 | 53,604 | +0 | 0.01% | 82,880 |
| 2025-01-27 | 2025-01-23 | 1.567 | 53,604 | +0 | 0.01% | 84,000 |
| 2025-01-24 | 2025-01-22 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-01-23 | 2025-01-21 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-01-22 | 2025-01-20 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-01-21 | 2025-01-17 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-01-20 | 2025-01-16 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-01-17 | 2025-01-15 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-01-16 | 2025-01-14 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-01-15 | 2025-01-13 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-01-14 | 2025-01-10 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-01-13 | 2025-01-09 | 1.504 | 53,604 | +0 | 0.01% | 80,640 |
| 2025-01-10 | 2025-01-08 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-01-09 | 2025-01-07 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-01-08 | 2025-01-06 | 1.515 | 53,604 | +0 | 0.01% | 81,200 |
| 2025-01-07 | 2025-01-03 | 1.473 | 53,604 | +0 | 0.01% | 78,960 |
| 2025-01-06 | 2025-01-02 | 1.463 | 53,604 | +0 | 0.01% | 78,400 |
| 2025-01-03 | 2024-12-31 | 1.442 | 53,604 | +0 | 0.01% | 77,280 |
| 2025-01-02 | 2024-12-27 | 1.442 | 53,604 | +0 | 0.01% | 77,280 |
| 2024-12-30 | 2024-12-24 | 1.442 | 53,604 | +0 | 0.01% | 77,280 |
| 2024-12-27 | 2024-12-20 | 1.431 | 53,604 | +0 | 0.01% | 76,720 |
| 2024-12-23 | 2024-12-19 | 1.463 | 53,604 | +0 | 0.01% | 78,400 |
| 2024-12-20 | 2024-12-18 | 1.473 | 53,604 | +0 | 0.01% | 78,960 |
| 2024-12-19 | 2024-12-17 | 1.463 | 53,604 | +0 | 0.01% | 78,400 |
| 2024-12-18 | 2024-12-16 | 1.473 | 53,604 | +0 | 0.01% | 78,960 |
| 2024-12-17 | 2024-12-13 | 1.442 | 53,604 | +0 | 0.01% | 77,280 |
| 2024-12-16 | 2024-12-12 | 1.483 | 53,604 | +0 | 0.01% | 79,520 |
| 2024-12-13 | 2024-12-11 | 1.483 | 53,604 | +0 | 0.01% | 79,520 |
| 2024-12-12 | 2024-12-10 | 1.483 | 53,604 | +0 | 0.01% | 79,520 |
| 2024-12-11 | 2024-12-09 | 1.463 | 53,604 | +0 | 0.01% | 78,400 |
| 2024-12-10 | 2024-12-06 | 1.463 | 53,604 | +0 | 0.01% | 78,400 |
| 2024-12-09 | 2024-12-05 | 1.463 | 53,604 | +0 | 0.01% | 78,400 |
| 2024-12-06 | 2024-12-04 | 1.601 | 53,604 | +0 | 0.01% | 85,823 |
| 2024-12-05 | 2024-12-03 | 1.536 | 53,604 | +2,188 | 0.01% | 82,320 |
| 2024-12-04 | 2024-12-02 | 1.525 | 51,416 | +0 | 0.01% | 78,399 |
| 2024-12-03 | 2024-11-29 | 1.536 | 51,416 | +0 | 0.01% | 78,959 |
| 2024-12-02 | 2024-11-28 | 1.470 | 51,416 | +0 | 0.01% | 75,599 |
| 2024-11-29 | 2024-11-27 | 1.481 | 51,416 | +0 | 0.01% | 76,159 |
| 2024-11-28 | 2024-11-26 | 1.481 | 51,416 | +0 | 0.01% | 76,159 |
| 2024-11-27 | 2024-11-25 | 1.503 | 51,416 | +0 | 0.01% | 77,279 |
| 2024-11-26 | 2024-11-22 | 1.427 | 51,416 | +0 | 0.01% | 73,360 |
| 2024-11-25 | 2024-11-21 | 1.427 | 51,416 | +0 | 0.01% | 73,360 |
| 2024-11-22 | 2024-11-20 | 1.427 | 51,416 | +0 | 0.01% | 73,360 |
| 2024-11-21 | 2024-11-19 | 1.394 | 51,416 | +0 | 0.01% | 71,680 |
| 2024-11-20 | 2024-11-18 | 1.394 | 51,416 | +0 | 0.01% | 71,680 |
| 2024-11-19 | 2024-11-15 | 1.394 | 51,416 | +0 | 0.01% | 71,680 |
| 2024-11-18 | 2024-11-14 | 1.372 | 51,416 | +0 | 0.01% | 70,560 |
| 2024-11-15 | 2024-11-13 | 1.405 | 51,416 | +0 | 0.01% | 72,240 |
| 2024-11-14 | 2024-11-12 | 1.372 | 51,416 | +0 | 0.01% | 70,560 |
| 2024-11-13 | 2024-11-11 | 1.416 | 51,416 | +0 | 0.01% | 72,800 |
| 2024-11-12 | 2024-11-08 | 1.427 | 51,416 | +0 | 0.01% | 73,360 |
| 2024-11-11 | 2024-11-07 | 1.438 | 51,416 | +0 | 0.01% | 73,919 |
| 2024-11-08 | 2024-11-06 | 1.427 | 51,416 | +0 | 0.01% | 73,360 |
| 2024-11-07 | 2024-11-05 | 1.405 | 51,416 | +0 | 0.01% | 72,240 |
| 2024-11-06 | 2024-11-04 | 1.394 | 51,416 | +0 | 0.01% | 71,680 |
| 2024-11-05 | 2024-11-01 | 1.449 | 51,416 | +0 | 0.01% | 74,479 |
| 2024-11-04 | 2024-10-31 | 1.405 | 51,416 | +0 | 0.01% | 72,240 |
| 2024-11-01 | 2024-10-30 | 1.416 | 51,416 | +0 | 0.01% | 72,800 |
| 2024-10-31 | 2024-10-29 | 1.470 | 51,416 | +0 | 0.01% | 75,599 |
| 2024-10-30 | 2024-10-28 | 1.525 | 51,416 | +0 | 0.01% | 78,399 |
| 2024-10-29 | 2024-10-25 | 1.525 | 51,416 | +0 | 0.01% | 78,399 |
| 2024-10-28 | 2024-10-24 | 1.536 | 51,416 | +0 | 0.01% | 78,959 |
| 2024-10-25 | 2024-10-23 | 1.579 | 51,416 | +0 | 0.01% | 81,199 |
| 2024-10-24 | 2024-10-22 | 1.579 | 51,416 | +0 | 0.01% | 81,199 |
| 2024-10-23 | 2024-10-21 | 1.503 | 51,416 | +0 | 0.01% | 77,279 |
| 2024-10-22 | 2024-10-18 | 1.503 | 51,416 | +0 | 0.01% | 77,279 |
| 2024-10-21 | 2024-10-17 | 1.525 | 51,416 | +0 | 0.01% | 78,399 |
| 2024-10-18 | 2024-10-16 | 1.525 | 51,416 | +0 | 0.01% | 78,399 |
| 2024-10-17 | 2024-10-15 | 1.525 | 51,416 | +0 | 0.01% | 78,399 |
| 2024-10-16 | 2024-10-14 | 1.481 | 51,416 | +0 | 0.01% | 76,159 |
| 2024-10-15 | 2024-10-10 | 1.601 | 51,416 | +0 | 0.01% | 82,319 |
| 2024-10-14 | 2024-10-09 | 1.579 | 51,416 | +0 | 0.01% | 81,199 |
| 2024-10-10 | 2024-10-08 | 1.579 | 51,416 | +0 | 0.01% | 81,199 |
| 2024-10-09 | 2024-10-07 | 1.634 | 51,416 | +0 | 0.01% | 83,999 |
| 2024-10-08 | 2024-10-04 | 1.612 | 51,416 | +0 | 0.01% | 82,879 |
| 2024-10-07 | 2024-10-03 | 1.579 | 51,416 | +0 | 0.01% | 81,199 |
| 2024-10-04 | 2024-10-02 | 1.579 | 51,416 | +0 | 0.01% | 81,199 |
| 2024-10-03 | 2024-09-30 | 1.612 | 51,416 | +0 | 0.01% | 82,879 |
| 2024-10-02 | 2024-09-27 | 1.481 | 51,416 | +0 | 0.01% | 76,159 |
| 2024-09-30 | 2024-09-26 | 1.438 | 51,416 | +0 | 0.01% | 73,919 |
| 2024-09-27 | 2024-09-25 | 1.449 | 51,416 | +0 | 0.01% | 74,479 |
| 2024-09-26 | 2024-09-24 | 1.459 | 51,416 | +0 | 0.01% | 75,039 |
| 2024-09-25 | 2024-09-23 | 1.372 | 51,416 | +0 | 0.01% | 70,560 |
| 2024-09-24 | 2024-09-20 | 1.405 | 51,416 | +0 | 0.01% | 72,240 |
| 2024-09-23 | 2024-09-19 | 1.383 | 51,416 | +0 | 0.01% | 71,120 |
| 2024-09-20 | 2024-09-17 | 1.307 | 51,416 | +0 | 0.01% | 67,200 |
| 2024-09-19 | 2024-09-16 | 1.340 | 51,416 | +0 | 0.01% | 68,880 |
| 2024-09-17 | 2024-09-13 | 1.340 | 51,416 | +0 | 0.01% | 68,880 |
| 2024-09-16 | 2024-09-12 | 1.340 | 51,416 | +0 | 0.01% | 68,880 |
| 2024-09-13 | 2024-09-11 | 1.340 | 51,416 | +0 | 0.01% | 68,880 |
| 2024-09-12 | 2024-09-10 | 1.340 | 51,416 | +0 | 0.01% | 68,880 |
| 2024-09-11 | 2024-09-09 | 1.340 | 51,416 | +0 | 0.01% | 68,880 |
| 2024-09-10 | 2024-09-05 | 1.307 | 51,416 | +0 | 0.01% | 67,200 |
| 2024-09-09 | 2024-09-04 | 1.351 | 51,416 | +0 | 0.01% | 69,440 |
| 2024-09-05 | 2024-09-03 | 1.394 | 51,416 | +0 | 0.01% | 71,680 |
| 2024-09-04 | 2024-09-02 | 1.405 | 51,416 | +0 | 0.01% | 72,240 |
| 2024-09-03 | 2024-08-30 | 1.405 | 51,416 | +0 | 0.01% | 72,240 |
| 2024-09-02 | 2024-08-29 | 1.405 | 51,416 | +0 | 0.01% | 72,240 |
| 2024-08-30 | 2024-08-28 | 1.405 | 51,416 | +0 | 0.01% | 72,240 |
| 2024-08-29 | 2024-08-27 | 1.394 | 51,416 | +0 | 0.01% | 71,680 |
| 2024-08-28 | 2024-08-26 | 1.394 | 51,416 | +0 | 0.01% | 71,680 |
| 2024-08-27 | 2024-08-23 | 1.351 | 51,416 | +0 | 0.01% | 69,440 |
| 2024-08-26 | 2024-08-22 | 1.351 | 51,416 | +0 | 0.01% | 69,440 |
| 2024-08-23 | 2024-08-21 | 1.351 | 51,416 | +0 | 0.01% | 69,440 |
| 2024-08-22 | 2024-08-20 | 1.394 | 51,416 | +0 | 0.01% | 71,680 |
| 2024-08-21 | 2024-08-19 | 1.394 | 51,416 | +0 | 0.01% | 71,680 |
| 2024-08-20 | 2024-08-16 | 1.383 | 51,416 | +0 | 0.01% | 71,120 |
| 2024-08-19 | 2024-08-15 | 1.383 | 51,416 | +0 | 0.01% | 71,120 |
| 2024-08-16 | 2024-08-14 | 1.427 | 51,416 | +0 | 0.01% | 73,360 |
| 2024-08-15 | 2024-08-13 | 1.438 | 51,416 | +0 | 0.01% | 73,919 |
| 2024-08-14 | 2024-08-12 | 1.438 | 51,416 | +0 | 0.01% | 73,919 |
| 2024-08-13 | 2024-08-09 | 1.470 | 51,416 | +0 | 0.01% | 75,599 |
| 2024-08-12 | 2024-08-08 | 1.427 | 51,416 | +0 | 0.01% | 73,360 |
| 2024-08-09 | 2024-08-07 | 1.470 | 51,416 | +0 | 0.01% | 75,599 |
| 2024-08-08 | 2024-08-06 | 1.449 | 51,416 | +0 | 0.01% | 74,479 |
| 2024-08-07 | 2024-08-05 | 1.416 | 51,416 | +0 | 0.01% | 72,800 |
| 2024-08-06 | 2024-08-02 | 1.599 | 51,416 | +0 | 0.01% | 82,216 |
| 2024-08-05 | 2024-08-01 | 1.611 | 51,416 | +2,737 | 0.01% | 82,808 |
| 2024-08-02 | 2024-07-31 | 1.611 | 48,679 | +0 | 0.01% | 78,400 |
| 2024-08-01 | 2024-07-30 | 1.599 | 48,679 | +0 | 0.01% | 77,840 |
| 2024-07-31 | 2024-07-29 | 1.611 | 48,679 | +0 | 0.01% | 78,400 |
| 2024-07-30 | 2024-07-26 | 1.599 | 48,679 | +0 | 0.01% | 77,840 |
| 2024-07-29 | 2024-07-25 | 1.611 | 48,679 | +0 | 0.01% | 78,400 |
| 2024-07-26 | 2024-07-24 | 1.611 | 48,679 | +0 | 0.01% | 78,400 |
| 2024-07-25 | 2024-07-23 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-07-24 | 2024-07-22 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-07-23 | 2024-07-19 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-07-22 | 2024-07-18 | 1.691 | 48,679 | +0 | 0.01% | 82,320 |
| 2024-07-19 | 2024-07-17 | 1.691 | 48,679 | +0 | 0.01% | 82,320 |
| 2024-07-18 | 2024-07-16 | 1.726 | 48,679 | +0 | 0.01% | 84,000 |
| 2024-07-17 | 2024-07-15 | 1.726 | 48,679 | +0 | 0.01% | 84,000 |
| 2024-07-16 | 2024-07-12 | 1.726 | 48,679 | +0 | 0.01% | 84,000 |
| 2024-07-15 | 2024-07-11 | 1.726 | 48,679 | +0 | 0.01% | 84,000 |
| 2024-07-12 | 2024-07-10 | 1.726 | 48,679 | +0 | 0.01% | 84,000 |
| 2024-07-11 | 2024-07-09 | 1.726 | 48,679 | +0 | 0.01% | 84,000 |
| 2024-07-10 | 2024-07-08 | 1.726 | 48,679 | +0 | 0.01% | 84,000 |
| 2024-07-09 | 2024-07-05 | 1.703 | 48,679 | +0 | 0.01% | 82,880 |
| 2024-07-08 | 2024-07-04 | 1.703 | 48,679 | +0 | 0.01% | 82,880 |
| 2024-07-05 | 2024-07-03 | 1.668 | 48,679 | +0 | 0.01% | 81,200 |
| 2024-07-04 | 2024-07-02 | 1.645 | 48,679 | +0 | 0.01% | 80,080 |
| 2024-07-03 | 2024-06-28 | 1.634 | 48,679 | +0 | 0.01% | 79,520 |
| 2024-07-02 | 2024-06-27 | 1.634 | 48,679 | +0 | 0.01% | 79,520 |
| 2024-06-28 | 2024-06-26 | 1.634 | 48,679 | +0 | 0.01% | 79,520 |
| 2024-06-27 | 2024-06-25 | 1.634 | 48,679 | +0 | 0.01% | 79,520 |
| 2024-06-26 | 2024-06-24 | 1.634 | 48,679 | +0 | 0.01% | 79,520 |
| 2024-06-25 | 2024-06-21 | 1.611 | 48,679 | +0 | 0.01% | 78,400 |
| 2024-06-24 | 2024-06-20 | 1.622 | 48,679 | +0 | 0.01% | 78,960 |
| 2024-06-21 | 2024-06-19 | 1.795 | 48,679 | +0 | 0.01% | 87,360 |
| 2024-06-20 | 2024-06-18 | 1.795 | 48,679 | +0 | 0.01% | 87,360 |
| 2024-06-19 | 2024-06-17 | 1.795 | 48,679 | +0 | 0.01% | 87,360 |
| 2024-06-18 | 2024-06-14 | 1.795 | 48,679 | +0 | 0.01% | 87,360 |
| 2024-06-17 | 2024-06-13 | 1.818 | 48,679 | +0 | 0.01% | 88,480 |
| 2024-06-14 | 2024-06-12 | 1.818 | 48,679 | +0 | 0.01% | 88,480 |
| 2024-06-13 | 2024-06-11 | 1.841 | 48,679 | +0 | 0.01% | 89,600 |
| 2024-06-12 | 2024-06-07 | 1.841 | 48,679 | +0 | 0.01% | 89,600 |
| 2024-06-11 | 2024-06-06 | 1.749 | 48,679 | +0 | 0.01% | 85,120 |
| 2024-06-07 | 2024-06-05 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-06-06 | 2024-06-04 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-06-05 | 2024-06-03 | 1.726 | 48,679 | +0 | 0.01% | 84,000 |
| 2024-06-04 | 2024-05-31 | 1.726 | 48,679 | +0 | 0.01% | 84,000 |
| 2024-06-03 | 2024-05-30 | 1.691 | 48,679 | +0 | 0.01% | 82,320 |
| 2024-05-31 | 2024-05-29 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-05-30 | 2024-05-28 | 1.703 | 48,679 | +0 | 0.01% | 82,880 |
| 2024-05-29 | 2024-05-27 | 1.703 | 48,679 | +0 | 0.01% | 82,880 |
| 2024-05-28 | 2024-05-24 | 1.783 | 48,679 | +0 | 0.01% | 86,800 |
| 2024-05-27 | 2024-05-23 | 1.737 | 48,679 | +0 | 0.01% | 84,560 |
| 2024-05-24 | 2024-05-22 | 1.783 | 48,679 | +0 | 0.01% | 86,800 |
| 2024-05-23 | 2024-05-21 | 1.772 | 48,679 | +0 | 0.01% | 86,240 |
| 2024-05-22 | 2024-05-20 | 1.749 | 48,679 | +0 | 0.01% | 85,120 |
| 2024-05-21 | 2024-05-17 | 1.749 | 48,679 | +0 | 0.01% | 85,120 |
| 2024-05-20 | 2024-05-16 | 1.737 | 48,679 | +0 | 0.01% | 84,560 |
| 2024-05-17 | 2024-05-14 | 1.737 | 48,679 | +0 | 0.01% | 84,560 |
| 2024-05-16 | 2024-05-13 | 1.795 | 48,679 | +0 | 0.01% | 87,360 |
| 2024-05-14 | 2024-05-10 | 1.795 | 48,679 | +0 | 0.01% | 87,360 |
| 2024-05-13 | 2024-05-09 | 1.749 | 48,679 | +0 | 0.01% | 85,120 |
| 2024-05-10 | 2024-05-08 | 1.691 | 48,679 | +0 | 0.01% | 82,320 |
| 2024-05-09 | 2024-05-07 | 1.726 | 48,679 | +0 | 0.01% | 84,000 |
| 2024-05-08 | 2024-05-06 | 1.726 | 48,679 | +0 | 0.01% | 84,000 |
| 2024-05-07 | 2024-05-03 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-05-06 | 2024-05-02 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-05-03 | 2024-04-30 | 1.668 | 48,679 | +0 | 0.01% | 81,200 |
| 2024-05-02 | 2024-04-29 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-04-30 | 2024-04-26 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-04-29 | 2024-04-25 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-04-26 | 2024-04-24 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-04-25 | 2024-04-23 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-04-24 | 2024-04-22 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-04-23 | 2024-04-19 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-04-22 | 2024-04-18 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-04-19 | 2024-04-17 | 1.634 | 48,679 | +0 | 0.01% | 79,520 |
| 2024-04-18 | 2024-04-16 | 1.634 | 48,679 | +0 | 0.01% | 79,520 |
| 2024-04-17 | 2024-04-15 | 1.634 | 48,679 | +0 | 0.01% | 79,520 |
| 2024-04-16 | 2024-04-12 | 1.611 | 48,679 | +0 | 0.01% | 78,400 |
| 2024-04-15 | 2024-04-11 | 1.611 | 48,679 | +0 | 0.01% | 78,400 |
| 2024-04-12 | 2024-04-10 | 1.622 | 48,679 | +0 | 0.01% | 78,960 |
| 2024-04-11 | 2024-04-09 | 1.645 | 48,679 | +0 | 0.01% | 80,080 |
| 2024-04-10 | 2024-04-08 | 1.645 | 48,679 | +0 | 0.01% | 80,080 |
| 2024-04-09 | 2024-04-05 | 1.657 | 48,679 | +0 | 0.01% | 80,640 |
| 2024-04-08 | 2024-04-03 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-04-05 | 2024-04-02 | 1.691 | 48,679 | +0 | 0.01% | 82,320 |
| 2024-04-03 | 2024-03-28 | 1.703 | 48,679 | +0 | 0.01% | 82,880 |
| 2024-04-02 | 2024-03-27 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-03-28 | 2024-03-26 | 1.657 | 48,679 | +0 | 0.01% | 80,640 |
| 2024-03-27 | 2024-03-25 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-03-26 | 2024-03-22 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-03-25 | 2024-03-21 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-03-22 | 2024-03-20 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-03-21 | 2024-03-19 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-03-20 | 2024-03-18 | 1.668 | 48,679 | +0 | 0.01% | 81,200 |
| 2024-03-19 | 2024-03-15 | 1.657 | 48,679 | +0 | 0.01% | 80,640 |
| 2024-03-18 | 2024-03-14 | 1.657 | 48,679 | +0 | 0.01% | 80,640 |
| 2024-03-15 | 2024-03-13 | 1.680 | 48,679 | +0 | 0.01% | 81,760 |
| 2024-03-14 | 2024-03-12 | 1.668 | 48,679 | +0 | 0.01% | 81,200 |
| 2024-03-13 | 2024-03-11 | 1.657 | 48,679 | +0 | 0.01% | 80,640 |
| 2024-03-12 | 2024-03-08 | 1.634 | 48,679 | +3,477 | 0.01% | 79,520 |
| 2023-11-28 | 2023-11-24 | 1.734 | 45,202 | -3,477 | 0.01% | 78,373 |
| 2023-11-27 | 2023-11-23 | 1.782 | 48,679 | +1,846 | 0.01% | 86,730 |
| 2023-09-13 | 2023-09-11 | 1.853 | 46,833 | +3,346 | 0.01% | 86,801 |
| 2023-08-04 | 2023-08-02 | 1.858 | 43,487 | +1,507 | 0.01% | 80,800 |
| 2023-05-24 | 2023-05-22 | 1.759 | 41,980 | -303,547 | 0.01% | 73,840 |
| 2023-05-17 | 2023-05-15 | 1.784 | 345,527 | -71,043 | 0.11% | 616,321 |
| 2023-05-16 | 2023-05-12 | 1.759 | 416,570 | -45,209 | 0.14% | 732,721 |
| 2023-05-05 | 2023-05-03 | 1.796 | 461,779 | -122,710 | 0.15% | 829,401 |
| 2023-05-03 | 2023-04-28 | 1.771 | 584,489 | -48,438 | 0.19% | 1,035,320 |
| 2022-11-24 | 2022-11-22 | 1.412 | 632,927 | +27,618 | 0.21% | 893,551 |
| 2022-09-23 | 2022-09-21 | 1.347 | 605,309 | -3,088 | 0.20% | 815,360 |
| 2022-08-04 | 2022-08-02 | 1.186 | 608,397 | +10,467 | 0.20% | 721,615 |
| 2022-04-06 | 2022-04-01 | 1.226 | 597,930 | +3,035 | 0.20% | 732,840 |
| 2021-11-25 | 2021-11-23 | 1.321 | 594,895 | +25,315 | 0.20% | 786,091 |
| 2021-08-03 | 2021-07-30 | 1.626 | 569,580 | +19,985 | 0.20% | 926,260 |
| 2020-10-08 | 2020-10-06 | 1.969 | 549,595 | +5,608 | 0.21% | 1,081,920 |
| 2020-10-06 | 2020-09-30 | 1.969 | 543,987 | +50,473 | 0.20% | 1,070,881 |
| 2020-10-05 | 2020-09-29 | 1.983 | 493,514 | +56,081 | 0.19% | 978,561 |
| 2020-09-30 | 2020-09-28 | 1.983 | 437,433 | +56,081 | 0.16% | 867,361 |
| 2020-09-28 | 2020-09-24 | 1.997 | 381,352 | +28,041 | 0.14% | 761,601 |
| 2020-09-23 | 2020-09-21 | 1.969 | 353,311 | +28,041 | 0.13% | 695,520 |
| 2020-09-22 | 2020-09-18 | 1.940 | 325,270 | +67,297 | 0.12% | 631,039 |
| 2020-09-17 | 2020-09-15 | 1.897 | 257,973 | +8,412 | 0.10% | 489,440 |
| 2020-09-16 | 2020-09-14 | 1.883 | 249,561 | +16,824 | 0.09% | 469,920 |
| 2020-09-15 | 2020-09-11 | 1.883 | 232,737 | +8,413 | 0.09% | 438,241 |
| 2020-09-14 | 2020-09-10 | 1.883 | 224,324 | +5,608 | 0.08% | 422,399 |
| 2020-09-10 | 2020-09-08 | 1.883 | 218,716 | +5,608 | 0.08% | 411,839 |
| 2020-08-28 | 2020-08-26 | 1.897 | 213,108 | +72,905 | 0.08% | 404,320 |
| 2020-08-27 | 2020-08-25 | 1.897 | 140,203 | +33,649 | 0.05% | 266,000 |
| 2020-08-21 | 2020-08-19 | 1.883 | 106,554 | +16,824 | 0.04% | 200,640 |
| 2020-08-19 | 2020-08-17 | 1.897 | 89,730 | +5,608 | 0.03% | 170,240 |
| 2020-08-17 | 2020-08-13 | 1.897 | 84,122 | +16,825 | 0.03% | 159,601 |
| 2020-08-10 | 2020-08-06 | 1.883 | 67,297 | +30,844 | 0.03% | 126,719 |
| 2020-07-30 | 2020-07-28 | 1.912 | 36,453 | +30,845 | 0.01% | 69,681 |
| 2020-07-27 | 2020-07-23 | 1.848 | 5,608 | +66 | 0.00% | 10,361 |
| 2020-07-13 | 2020-07-09 | 1.833 | 5,542 | -415,680 | 0.00% | 10,159 |
| 2020-07-10 | 2020-07-08 | 1.862 | 421,222 | -692,799 | 0.16% | 784,321 |
| 2020-07-08 | 2020-07-06 | 1.747 | 1,114,021 | -41,567 | 0.42% | 1,945,681 |
| 2020-07-07 | 2020-07-03 | 1.530 | 1,155,588 | +41,567 | 0.44% | 1,768,079 |
| 2020-03-09 | 2020-03-05 | 1.126 | 1,114,021 | +11,085 | 0.42% | 1,254,241 |
| 2020-03-03 | 2020-02-28 | 1.111 | 1,102,936 | +2,771 | 0.42% | 1,225,840 |
| 2020-02-25 | 2020-02-21 | 1.126 | 1,100,165 | +8,314 | 0.42% | 1,238,641 |
| 2020-02-07 | 2020-02-05 | 1.198 | 1,091,851 | +2,771 | 0.42% | 1,308,080 |
| 2020-02-06 | 2020-02-04 | 1.140 | 1,089,080 | +5,543 | 0.41% | 1,241,880 |
| 2020-02-04 | 2020-01-31 | 1.140 | 1,083,537 | +91,449 | 0.41% | 1,235,560 |
| 2020-02-03 | 2020-01-30 | 1.126 | 992,088 | +2,771 | 0.38% | 1,116,960 |
| 2020-01-31 | 2020-01-29 | 1.126 | 989,317 | +5,543 | 0.38% | 1,113,840 |
| 2020-01-29 | 2020-01-22 | 1.140 | 983,774 | +36,025 | 0.37% | 1,121,800 |
| 2020-01-22 | 2020-01-20 | 1.155 | 947,749 | +2,771 | 0.36% | 1,094,400 |
| 2020-01-21 | 2020-01-17 | 1.126 | 944,978 | +16,628 | 0.36% | 1,063,920 |
| 2020-01-17 | 2020-01-15 | 1.140 | 928,350 | +8,313 | 0.35% | 1,058,600 |
| 2020-01-15 | 2020-01-13 | 1.140 | 920,037 | +5,543 | 0.35% | 1,049,120 |
| 2020-01-14 | 2020-01-10 | 1.068 | 914,494 | +2,771 | 0.35% | 976,800 |
| 2020-01-06 | 2020-01-02 | 1.140 | 911,723 | +8,313 | 0.35% | 1,039,640 |
| 2019-12-23 | 2019-12-19 | 1.140 | 903,410 | +11,085 | 0.34% | 1,030,160 |
| 2019-12-19 | 2019-12-17 | 1.140 | 892,325 | +8,314 | 0.34% | 1,017,520 |
| 2019-12-18 | 2019-12-16 | 1.140 | 884,011 | +5,542 | 0.34% | 1,008,040 |
| 2019-12-16 | 2019-12-12 | 1.140 | 878,469 | +8,314 | 0.33% | 1,001,720 |
| 2019-12-13 | 2019-12-11 | 1.140 | 870,155 | +8,313 | 0.33% | 992,240 |
| 2019-12-09 | 2019-12-05 | 1.140 | 861,842 | +8,314 | 0.33% | 982,760 |
| 2019-11-26 | 2019-11-22 | 1.191 | 853,528 | +15,806 | 0.32% | 1,016,748 |
| 2019-11-20 | 2019-11-18 | 1.191 | 837,722 | +8,160 | 0.32% | 997,920 |
| 2019-11-12 | 2019-11-08 | 1.191 | 829,562 | +8,159 | 0.32% | 988,199 |
| 2019-10-31 | 2019-10-29 | 1.191 | 821,403 | +13,600 | 0.32% | 978,480 |
| 2019-10-16 | 2019-10-14 | 1.191 | 807,803 | +27,198 | 0.31% | 962,279 |
| 2019-10-11 | 2019-10-09 | 1.191 | 780,605 | +29,919 | 0.30% | 929,880 |
| 2019-09-27 | 2019-09-25 | 1.206 | 750,686 | -13,599 | 0.29% | 905,280 |
| 2019-09-16 | 2019-09-12 | 1.177 | 764,285 | +10,879 | 0.30% | 899,200 |
| 2019-09-11 | 2019-09-09 | 1.177 | 753,406 | +76,157 | 0.29% | 886,400 |
| 2019-09-09 | 2019-09-05 | 1.177 | 677,249 | -38,079 | 0.26% | 796,800 |
| 2019-08-30 | 2019-08-28 | 1.177 | 715,328 | +8,160 | 0.28% | 841,600 |
| 2019-08-29 | 2019-08-27 | 1.088 | 707,168 | +92,476 | 0.27% | 769,600 |
| 2019-08-28 | 2019-08-26 | 1.206 | 614,692 | +16,319 | 0.24% | 741,280 |
| 2019-08-22 | 2019-08-20 | 1.191 | 598,373 | +5,440 | 0.23% | 712,800 |
| 2019-08-20 | 2019-08-16 | 1.206 | 592,933 | +8,159 | 0.23% | 715,040 |
| 2019-08-16 | 2019-08-14 | 1.118 | 584,774 | +43,518 | 0.23% | 653,601 |
| 2019-08-15 | 2019-08-13 | 1.147 | 541,256 | +16,320 | 0.21% | 620,881 |
| 2019-08-14 | 2019-08-12 | 1.162 | 524,936 | +57,117 | 0.20% | 609,880 |
| 2019-08-09 | 2019-08-07 | 1.162 | 467,819 | +19,039 | 0.18% | 543,520 |
| 2019-08-06 | 2019-08-02 | 1.177 | 448,780 | +8,160 | 0.17% | 528,000 |
| 2019-08-01 | 2019-07-30 | 1.191 | 440,620 | +19,039 | 0.17% | 524,880 |
| 2019-07-31 | 2019-07-29 | 1.177 | 421,581 | +8,160 | 0.16% | 496,000 |
| 2019-07-29 | 2019-07-25 | 1.177 | 413,421 | +19,039 | 0.16% | 486,400 |
| 2019-07-24 | 2019-07-22 | 1.177 | 394,382 | +5,440 | 0.15% | 464,000 |
| 2019-07-23 | 2019-07-19 | 1.177 | 388,942 | +203,990 | 0.15% | 457,600 |
| 2019-07-12 | 2019-07-10 | 1.221 | 184,952 | +19,040 | 0.07% | 225,760 |
| 2019-07-10 | 2019-07-08 | 1.287 | 165,912 | +2,893 | 0.06% | 213,564 |
| 2018-12-03 | 2018-11-29 | 1.114 | 163,019 | +3,096 | 0.06% | 181,568 |
| 2018-08-01 | 2018-07-30 | 1.103 | 159,923 | +5,026 | 0.06% | 176,342 |
| 2018-06-20 | 2018-06-15 | 1.197 | 154,897 | -27,932 | 0.06% | 185,440 |
| 2018-06-11 | 2018-06-07 | 1.087 | 182,829 | +27,932 | 0.07% | 198,719 |
| 2018-02-22 | 2018-02-20 | 1.229 | 154,897 | -63,483 | 0.06% | 190,320 |
| 2018-02-21 | 2018-02-15 | 1.213 | 218,380 | +40,629 | 0.09% | 264,880 |
| 2018-02-08 | 2018-02-06 | 1.134 | 177,751 | +22,854 | 0.07% | 201,600 |
| 2018-02-06 | 2018-02-02 | 1.260 | 154,897 | +12,696 | 0.06% | 195,200 |
| 2018-02-01 | 2018-01-30 | 1.323 | 142,201 | +78,719 | 0.06% | 188,160 |
| 2018-01-26 | 2018-01-24 | 1.370 | 63,482 | +63,482 | 0.02% | 86,999 |
| 2018-01-23 | 2018-01-19 | 1.402 | 0 | -93,954 | ||
| 2018-01-22 | 2018-01-18 | 1.292 | 93,954 | +12,696 | 0.04% | 121,360 |
| 2018-01-19 | 2018-01-17 | 1.323 | 81,258 | 0.03% | 107,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy