History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 3,580,000 | +0 | 0.94% | 6,515,600 |
| 2025-10-13 | 2025-10-09 | 1.880 | 3,580,000 | +0 | 0.94% | 6,730,400 |
| 2025-10-10 | 2025-10-08 | 1.830 | 3,580,000 | +28,000 | 0.94% | 6,551,400 |
| 2025-10-09 | 2025-10-06 | 1.850 | 3,552,000 | +76,000 | 0.93% | 6,571,200 |
| 2025-10-08 | 2025-10-03 | 1.870 | 3,476,000 | +28,000 | 0.91% | 6,500,120 |
| 2025-10-06 | 2025-10-02 | 1.850 | 3,448,000 | +100,000 | 0.91% | 6,378,800 |
| 2025-10-03 | 2025-09-30 | 1.900 | 3,348,000 | +160,000 | 0.88% | 6,361,200 |
| 2025-09-30 | 2025-09-26 | 1.850 | 3,188,000 | +120,000 | 0.84% | 5,897,800 |
| 2025-09-29 | 2025-09-25 | 1.840 | 3,068,000 | +68,000 | 0.81% | 5,645,120 |
| 2025-09-26 | 2025-09-24 | 1.810 | 3,000,000 | +32,000 | 0.79% | 5,430,000 |
| 2025-09-24 | 2025-09-22 | 1.770 | 2,968,000 | -28,000 | 0.78% | 5,253,360 |
| 2025-09-22 | 2025-09-18 | 1.800 | 2,996,000 | -56,000 | 0.79% | 5,392,800 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,052,000 | +4,000 | 0.80% | 5,432,560 |
| 2025-09-18 | 2025-09-16 | 1.830 | 3,048,000 | +148,000 | 0.80% | 5,577,840 |
| 2025-09-17 | 2025-09-15 | 1.780 | 2,900,000 | +16,000 | 0.76% | 5,162,000 |
| 2025-09-16 | 2025-09-12 | 1.770 | 2,884,000 | +56,000 | 0.76% | 5,104,680 |
| 2025-09-15 | 2025-09-11 | 1.780 | 2,828,000 | +104,000 | 0.74% | 5,033,840 |
| 2025-09-12 | 2025-09-10 | 1.780 | 2,724,000 | +80,000 | 0.72% | 4,848,720 |
| 2025-09-11 | 2025-09-09 | 1.800 | 2,644,000 | +132,000 | 0.69% | 4,759,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 2,512,000 | +92,000 | 0.66% | 4,571,840 |
| 2025-09-08 | 2025-09-04 | 1.820 | 2,420,000 | +4,000 | 0.64% | 4,404,400 |
| 2025-09-05 | 2025-09-03 | 1.760 | 2,416,000 | +48,000 | 0.63% | 4,252,160 |
| 2025-09-04 | 2025-09-02 | 1.820 | 2,368,000 | +80,000 | 0.62% | 4,309,760 |
| 2025-09-03 | 2025-09-01 | 1.890 | 2,288,000 | +360,000 | 0.60% | 4,324,320 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,928,000 | +36,000 | 0.51% | 3,624,640 |
| 2025-09-01 | 2025-08-28 | 1.860 | 1,892,000 | +72,000 | 0.50% | 3,519,120 |
| 2025-08-29 | 2025-08-27 | 1.840 | 1,820,000 | +244,000 | 0.48% | 3,348,800 |
| 2025-08-28 | 2025-08-26 | 1.890 | 1,576,000 | +148,000 | 0.41% | 2,978,640 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,428,000 | +60,000 | 0.37% | 2,784,600 |
| 2025-08-26 | 2025-08-22 | 1.910 | 1,368,000 | +20,000 | 0.36% | 2,612,880 |
| 2025-08-25 | 2025-08-21 | 1.920 | 1,348,000 | +8,000 | 0.35% | 2,588,160 |
| 2025-08-22 | 2025-08-20 | 1.910 | 1,340,000 | +32,000 | 0.35% | 2,559,400 |
| 2025-08-21 | 2025-08-19 | 1.890 | 1,308,000 | +8,000 | 0.34% | 2,472,120 |
| 2025-08-20 | 2025-08-18 | 1.890 | 1,300,000 | +12,000 | 0.34% | 2,457,000 |
| 2025-08-19 | 2025-08-15 | 1.880 | 1,288,000 | +8,000 | 0.34% | 2,421,440 |
| 2025-08-18 | 2025-08-14 | 1.850 | 1,280,000 | +4,000 | 0.34% | 2,368,000 |
| 2025-08-15 | 2025-08-13 | 1.910 | 1,276,000 | +12,000 | 0.34% | 2,437,160 |
| 2025-08-14 | 2025-08-12 | 1.900 | 1,264,000 | +20,000 | 0.33% | 2,401,600 |
| 2025-08-13 | 2025-08-11 | 1.900 | 1,244,000 | +80,000 | 0.33% | 2,363,600 |
| 2025-08-12 | 2025-08-08 | 1.850 | 1,164,000 | +60,000 | 0.31% | 2,153,400 |
| 2025-08-11 | 2025-08-07 | 1.840 | 1,104,000 | +56,000 | 0.29% | 2,031,360 |
| 2025-08-08 | 2025-08-06 | 1.850 | 1,048,000 | +16,000 | 0.28% | 1,938,800 |
| 2025-08-07 | 2025-08-05 | 1.830 | 1,032,000 | +112,000 | 0.27% | 1,888,560 |
| 2025-08-06 | 2025-08-04 | 1.954 | 920,000 | +156,000 | 0.24% | 1,797,289 |
| 2025-08-05 | 2025-08-01 | 1.933 | 764,000 | +86,289 | 0.20% | 1,476,569 |
| 2025-08-04 | 2025-07-31 | 1.922 | 677,711 | +95,722 | 0.19% | 1,302,720 |
| 2025-08-01 | 2025-07-30 | 1.943 | 581,989 | +80,406 | 0.16% | 1,130,879 |
| 2025-07-31 | 2025-07-29 | 1.933 | 501,583 | +317,797 | 0.14% | 969,400 |
| 2025-07-30 | 2025-07-28 | 1.995 | 183,786 | +156,984 | 0.05% | 366,720 |
| 2025-07-28 | 2025-07-24 | 2.089 | 26,802 | +3,829 | 0.01% | 56,000 |
| 2025-07-25 | 2025-07-23 | 2.100 | 22,973 | -3,829 | 0.01% | 48,239 |
| 2025-07-24 | 2025-07-22 | 2.079 | 26,802 | -34,460 | 0.01% | 55,720 |
| 2025-07-23 | 2025-07-21 | 2.121 | 61,262 | +3,829 | 0.02% | 129,920 |
| 2025-07-22 | 2025-07-18 | 2.236 | 57,433 | -19,145 | 0.02% | 128,400 |
| 2025-07-21 | 2025-07-17 | 2.204 | 76,578 | -38,288 | 0.02% | 168,801 |
| 2025-07-17 | 2025-07-15 | 2.194 | 114,866 | +103,379 | 0.03% | 251,999 |
| 2025-07-16 | 2025-07-14 | 2.089 | 11,487 | +3,829 | 0.00% | 24,001 |
| 2025-07-11 | 2025-07-09 | 2.037 | 7,658 | -91,893 | 0.00% | 15,601 |
| 2025-07-10 | 2025-07-08 | 1.985 | 99,551 | -3,829 | 0.03% | 197,600 |
| 2025-07-08 | 2025-07-04 | 1.954 | 103,380 | -7,657 | 0.03% | 201,961 |
| 2025-07-07 | 2025-07-03 | 1.985 | 111,037 | -3,829 | 0.03% | 220,399 |
| 2025-07-04 | 2025-07-02 | 2.027 | 114,866 | +19,144 | 0.03% | 232,799 |
| 2025-07-03 | 2025-06-30 | 2.089 | 95,722 | +3,829 | 0.03% | 200,000 |
| 2025-06-30 | 2025-06-26 | 1.954 | 91,893 | +7,658 | 0.03% | 179,520 |
| 2025-06-27 | 2025-06-25 | 2.006 | 84,235 | +65,091 | 0.02% | 168,959 |
| 2025-06-26 | 2025-06-24 | 1.755 | 19,144 | +15,315 | 0.01% | 33,599 |
| 2025-06-05 | 2025-06-03 | 1.724 | 3,829 | -38,289 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 1.745 | 42,118 | -19,144 | 0.01% | 73,481 |
| 2025-05-30 | 2025-05-28 | 1.776 | 61,262 | +3,829 | 0.02% | 108,800 |
| 2025-05-29 | 2025-05-27 | 1.682 | 57,433 | +26,802 | 0.02% | 96,600 |
| 2025-05-28 | 2025-05-26 | 1.630 | 30,631 | -7,658 | 0.01% | 49,920 |
| 2025-05-26 | 2025-05-22 | 1.619 | 38,289 | +19,145 | 0.01% | 62,000 |
| 2025-05-23 | 2025-05-21 | 1.619 | 19,144 | +19,144 | 0.01% | 30,999 |
| 2025-03-24 | 2025-03-20 | 1.672 | 0 | -15,316 | ||
| 2025-03-10 | 2025-03-06 | 1.577 | 15,316 | -15,315 | 0.00% | 24,161 |
| 2025-02-19 | 2025-02-17 | 1.483 | 30,631 | +26,802 | 0.01% | 45,440 |
| 2025-02-17 | 2025-02-13 | 1.546 | 3,829 | -30,631 | 0.00% | 5,920 |
| 2025-02-11 | 2025-02-07 | 1.546 | 34,460 | -3,829 | 0.01% | 53,280 |
| 2025-02-10 | 2025-02-06 | 1.483 | 38,289 | +38,289 | 0.01% | 56,800 |
| 2024-12-16 | 2024-12-12 | 1.483 | 0 | -53,604 | ||
| 2024-12-06 | 2024-12-04 | 1.601 | 53,604 | +42,117 | 0.01% | 85,823 |
| 2024-12-05 | 2024-12-03 | 1.536 | 11,487 | +469 | 0.00% | 17,641 |
| 2024-12-03 | 2024-11-29 | 1.536 | 11,018 | -7,345 | 0.00% | 16,920 |
| 2024-11-29 | 2024-11-27 | 1.481 | 18,363 | +7,345 | 0.01% | 27,200 |
| 2024-11-27 | 2024-11-25 | 1.503 | 11,018 | +7,345 | 0.00% | 16,560 |
| 2024-11-22 | 2024-11-20 | 1.427 | 3,673 | +3,673 | 0.00% | 5,241 |
| 2024-11-14 | 2024-11-12 | 1.372 | 0 | -7,345 | ||
| 2024-11-13 | 2024-11-11 | 1.416 | 7,345 | -3,673 | 0.00% | 10,400 |
| 2024-11-06 | 2024-11-04 | 1.394 | 11,018 | +7,345 | 0.00% | 15,360 |
| 2024-11-05 | 2024-11-01 | 1.449 | 3,673 | -7,345 | 0.00% | 5,321 |
| 2024-11-04 | 2024-10-31 | 1.405 | 11,018 | -18,363 | 0.00% | 15,480 |
| 2024-10-31 | 2024-10-29 | 1.470 | 29,381 | +7,345 | 0.01% | 43,200 |
| 2024-10-28 | 2024-10-24 | 1.536 | 22,036 | -3,672 | 0.01% | 33,841 |
| 2024-10-24 | 2024-10-22 | 1.579 | 25,708 | -18,363 | 0.01% | 40,600 |
| 2024-10-16 | 2024-10-14 | 1.481 | 44,071 | +3,672 | 0.01% | 65,280 |
| 2024-10-15 | 2024-10-10 | 1.601 | 40,399 | -3,672 | 0.01% | 64,681 |
| 2024-10-09 | 2024-10-07 | 1.634 | 44,071 | +33,053 | 0.01% | 72,000 |
| 2024-10-04 | 2024-10-02 | 1.579 | 11,018 | +7,345 | 0.00% | 17,400 |
| 2024-09-26 | 2024-09-24 | 1.459 | 3,673 | -7,345 | 0.00% | 5,361 |
| 2024-09-25 | 2024-09-23 | 1.372 | 11,018 | +7,345 | 0.00% | 15,120 |
| 2024-09-12 | 2024-09-10 | 1.340 | 3,673 | -36,726 | 0.00% | 4,921 |
| 2024-09-11 | 2024-09-09 | 1.340 | 40,399 | -14,690 | 0.01% | 54,121 |
| 2024-09-10 | 2024-09-05 | 1.307 | 55,089 | +47,744 | 0.02% | 72,000 |
| 2024-08-28 | 2024-08-26 | 1.394 | 7,345 | -22,036 | 0.00% | 10,240 |
| 2024-08-23 | 2024-08-21 | 1.351 | 29,381 | -33,053 | 0.01% | 39,680 |
| 2024-08-19 | 2024-08-15 | 1.383 | 62,434 | +55,089 | 0.02% | 86,360 |
| 2024-08-14 | 2024-08-12 | 1.438 | 7,345 | -36,726 | 0.00% | 10,560 |
| 2024-08-13 | 2024-08-09 | 1.470 | 44,071 | -3,673 | 0.01% | 64,800 |
| 2024-08-09 | 2024-08-07 | 1.470 | 47,744 | -3,672 | 0.01% | 70,200 |
| 2024-08-06 | 2024-08-02 | 1.599 | 51,416 | -14,691 | 0.01% | 82,216 |
| 2024-08-05 | 2024-08-01 | 1.611 | 66,107 | +3,520 | 0.02% | 106,469 |
| 2024-07-30 | 2024-07-26 | 1.599 | 62,587 | -17,386 | 0.02% | 100,079 |
| 2024-07-29 | 2024-07-25 | 1.611 | 79,973 | +59,111 | 0.02% | 128,800 |
| 2024-07-26 | 2024-07-24 | 1.611 | 20,862 | +17,385 | 0.01% | 33,599 |
| 2024-07-11 | 2024-07-09 | 1.726 | 3,477 | -34,771 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 1.726 | 38,248 | +6,954 | 0.01% | 66,000 |
| 2024-07-03 | 2024-06-28 | 1.634 | 31,294 | +6,954 | 0.01% | 51,121 |
| 2024-06-24 | 2024-06-20 | 1.622 | 24,340 | -10,431 | 0.01% | 39,481 |
| 2024-06-21 | 2024-06-19 | 1.795 | 34,771 | -10,431 | 0.01% | 62,400 |
| 2024-06-20 | 2024-06-18 | 1.795 | 45,202 | -3,477 | 0.01% | 81,120 |
| 2024-05-31 | 2024-05-29 | 1.680 | 48,679 | -13,908 | 0.01% | 81,760 |
| 2024-05-29 | 2024-05-27 | 1.703 | 62,587 | -17,386 | 0.02% | 106,559 |
| 2024-05-22 | 2024-05-20 | 1.749 | 79,973 | +10,431 | 0.02% | 139,840 |
| 2024-05-20 | 2024-05-16 | 1.737 | 69,542 | -17,385 | 0.02% | 120,801 |
| 2024-05-17 | 2024-05-14 | 1.737 | 86,927 | +41,725 | 0.03% | 151,000 |
| 2024-05-14 | 2024-05-10 | 1.795 | 45,202 | +3,477 | 0.01% | 81,120 |
| 2024-05-13 | 2024-05-09 | 1.749 | 41,725 | +17,385 | 0.01% | 72,960 |
| 2024-05-09 | 2024-05-07 | 1.726 | 24,340 | +6,955 | 0.01% | 42,001 |
| 2024-05-08 | 2024-05-06 | 1.726 | 17,385 | +13,908 | 0.01% | 29,999 |
| 2024-05-03 | 2024-04-30 | 1.668 | 3,477 | -10,431 | 0.00% | 5,800 |
| 2024-05-02 | 2024-04-29 | 1.680 | 13,908 | +6,954 | 0.00% | 23,359 |
| 2024-04-30 | 2024-04-26 | 1.680 | 6,954 | +3,477 | 0.00% | 11,680 |
| 2024-04-26 | 2024-04-24 | 1.680 | 3,477 | -38,248 | 0.00% | 5,840 |
| 2024-04-18 | 2024-04-16 | 1.634 | 41,725 | +38,248 | 0.01% | 68,160 |
| 2024-02-02 | 2024-01-31 | 1.703 | 3,477 | -20,863 | 0.00% | 5,920 |
| 2024-01-31 | 2024-01-29 | 1.749 | 24,340 | +10,432 | 0.01% | 42,561 |
| 2024-01-26 | 2024-01-24 | 1.737 | 13,908 | +10,431 | 0.00% | 24,159 |
| 2024-01-23 | 2024-01-19 | 1.668 | 3,477 | -10,431 | 0.00% | 5,800 |
| 2024-01-17 | 2024-01-15 | 1.772 | 13,908 | -3,477 | 0.00% | 24,639 |
| 2024-01-16 | 2024-01-12 | 1.772 | 17,385 | -6,955 | 0.01% | 30,799 |
| 2024-01-15 | 2024-01-11 | 1.772 | 24,340 | +6,955 | 0.01% | 43,121 |
| 2024-01-12 | 2024-01-10 | 1.760 | 17,385 | -38,248 | 0.01% | 30,599 |
| 2024-01-11 | 2024-01-09 | 1.760 | 55,633 | +6,954 | 0.02% | 97,920 |
| 2024-01-10 | 2024-01-08 | 1.783 | 48,679 | -13,908 | 0.01% | 86,800 |
| 2024-01-09 | 2024-01-05 | 1.772 | 62,587 | -10,432 | 0.02% | 110,879 |
| 2023-12-21 | 2023-12-19 | 1.496 | 73,019 | +59,111 | 0.02% | 109,201 |
| 2023-12-19 | 2023-12-15 | 1.484 | 13,908 | -52,156 | 0.00% | 20,640 |
| 2023-12-08 | 2023-12-06 | 1.496 | 66,064 | +6,954 | 0.02% | 98,799 |
| 2023-12-01 | 2023-11-29 | 1.565 | 59,110 | -6,954 | 0.02% | 92,480 |
| 2023-11-28 | 2023-11-24 | 1.734 | 66,064 | +66,064 | 0.02% | 114,544 |
| 2023-11-21 | 2023-11-17 | 1.674 | 0 | -30,107 | ||
| 2023-11-13 | 2023-11-09 | 1.710 | 30,107 | +23,417 | 0.01% | 51,481 |
| 2023-11-10 | 2023-11-08 | 1.674 | 6,690 | +6,690 | 0.00% | 11,199 |
| 2023-10-24 | 2023-10-19 | 1.674 | 0 | -3,345 | ||
| 2023-10-20 | 2023-10-18 | 1.686 | 3,345 | -227,473 | 0.00% | 5,640 |
| 2023-10-03 | 2023-09-28 | 1.770 | 230,818 | -16,726 | 0.07% | 408,480 |
| 2023-09-15 | 2023-09-13 | 1.758 | 247,544 | -33,452 | 0.08% | 435,120 |
| 2023-09-13 | 2023-09-11 | 1.853 | 280,996 | -3,345 | 0.09% | 520,800 |
| 2023-08-28 | 2023-08-24 | 1.818 | 284,341 | -3,345 | 0.09% | 516,800 |
| 2023-08-24 | 2023-08-22 | 1.865 | 287,686 | -3,345 | 0.09% | 536,640 |
| 2023-08-23 | 2023-08-21 | 1.913 | 291,031 | -3,346 | 0.09% | 556,799 |
| 2023-08-09 | 2023-08-07 | 1.913 | 294,377 | +6,691 | 0.09% | 563,201 |
| 2023-08-04 | 2023-08-02 | 1.858 | 287,686 | +9,973 | 0.09% | 534,530 |
| 2023-07-12 | 2023-07-10 | 1.833 | 277,713 | +6,458 | 0.09% | 509,120 |
| 2023-06-29 | 2023-06-27 | 1.796 | 271,255 | +16,147 | 0.09% | 487,201 |
| 2023-05-29 | 2023-05-24 | 1.759 | 255,108 | +16,146 | 0.08% | 448,719 |
| 2023-05-25 | 2023-05-23 | 1.784 | 238,962 | +19,375 | 0.08% | 426,239 |
| 2023-05-24 | 2023-05-22 | 1.759 | 219,587 | -48,438 | 0.07% | 386,240 |
| 2023-05-16 | 2023-05-12 | 1.759 | 268,025 | +45,209 | 0.09% | 471,439 |
| 2023-05-15 | 2023-05-11 | 1.784 | 222,816 | +3,229 | 0.07% | 397,440 |
| 2023-02-01 | 2023-01-30 | 1.747 | 219,587 | +64,584 | 0.07% | 383,520 |
| 2023-01-30 | 2023-01-26 | 1.722 | 155,003 | -3,229 | 0.05% | 266,881 |
| 2023-01-17 | 2023-01-13 | 1.734 | 158,232 | +35,522 | 0.05% | 274,400 |
| 2023-01-11 | 2023-01-09 | 1.486 | 122,710 | +19,375 | 0.04% | 182,399 |
| 2022-11-24 | 2022-11-22 | 1.412 | 103,335 | +4,509 | 0.03% | 145,886 |
| 2022-09-07 | 2022-09-05 | 1.166 | 98,826 | -9,265 | 0.03% | 115,200 |
| 2022-09-02 | 2022-08-31 | 1.230 | 108,091 | -3,088 | 0.04% | 133,000 |
| 2022-08-31 | 2022-08-29 | 1.230 | 111,179 | -9,265 | 0.04% | 136,800 |
| 2022-08-24 | 2022-08-22 | 1.166 | 120,444 | -18,530 | 0.04% | 140,400 |
| 2022-08-22 | 2022-08-18 | 1.230 | 138,974 | -12,353 | 0.05% | 171,000 |
| 2022-08-17 | 2022-08-15 | 1.256 | 151,327 | -15,442 | 0.05% | 190,120 |
| 2022-08-05 | 2022-08-03 | 1.226 | 166,769 | -15,441 | 0.06% | 204,397 |
| 2022-08-04 | 2022-08-02 | 1.186 | 182,210 | +3,135 | 0.06% | 216,118 |
| 2022-07-28 | 2022-07-26 | 1.278 | 179,075 | +97,125 | 0.06% | 228,919 |
| 2022-07-26 | 2022-07-22 | 1.265 | 81,950 | -6,070 | 0.03% | 103,680 |
| 2022-07-11 | 2022-07-07 | 1.371 | 88,020 | +9,105 | 0.03% | 120,640 |
| 2022-05-27 | 2022-05-25 | 1.384 | 78,915 | +42,493 | 0.03% | 109,201 |
| 2022-05-20 | 2022-05-18 | 1.489 | 36,422 | +12,141 | 0.01% | 54,240 |
| 2022-04-29 | 2022-04-27 | 1.199 | 24,281 | +3,035 | 0.01% | 29,119 |
| 2022-04-21 | 2022-04-19 | 1.160 | 21,246 | +6,070 | 0.01% | 24,640 |
| 2022-04-08 | 2022-04-06 | 1.133 | 15,176 | +15,176 | 0.01% | 17,200 |
| 2022-01-28 | 2022-01-26 | 1.186 | 0 | -15,176 | ||
| 2022-01-18 | 2022-01-14 | 1.081 | 15,176 | -3,035 | 0.01% | 16,400 |
| 2022-01-10 | 2022-01-06 | 1.120 | 18,211 | -12,141 | 0.01% | 20,400 |
| 2022-01-06 | 2022-01-04 | 1.186 | 30,352 | +3,035 | 0.01% | 36,000 |
| 2021-12-29 | 2021-12-24 | 1.160 | 27,317 | +3,036 | 0.01% | 31,680 |
| 2021-12-15 | 2021-12-13 | 1.160 | 24,281 | +21,246 | 0.01% | 28,160 |
| 2021-12-14 | 2021-12-10 | 1.186 | 3,035 | +3,035 | 0.00% | 3,600 |
| 2021-12-03 | 2021-12-01 | 1.226 | 0 | -12,141 | ||
| 2021-12-01 | 2021-11-29 | 1.186 | 12,141 | -6,070 | 0.00% | 14,400 |
| 2021-11-25 | 2021-11-23 | 1.321 | 18,211 | +775 | 0.01% | 24,064 |
| 2021-11-23 | 2021-11-19 | 1.404 | 17,436 | -14,530 | 0.01% | 24,480 |
| 2021-08-03 | 2021-07-30 | 1.626 | 31,966 | +1,121 | 0.01% | 51,984 |
| 2021-04-08 | 2021-04-01 | 1.726 | 30,845 | +2,804 | 0.01% | 53,241 |
| 2021-04-07 | 2021-03-31 | 1.612 | 28,041 | +2,805 | 0.01% | 45,201 |
| 2021-04-01 | 2021-03-30 | 1.683 | 25,236 | +5,608 | 0.01% | 42,479 |
| 2021-02-23 | 2021-02-19 | 1.783 | 19,628 | +19,628 | 0.01% | 34,999 |
| 2018-01-19 | 2018-01-17 | 1.323 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy