History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 10,800 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.038 | 10,800 | +0 | 0.00% | 410 |
| 2025-10-10 | 2025-10-08 | 0.040 | 10,800 | +0 | 0.00% | 432 |
| 2025-10-09 | 2025-10-06 | 0.040 | 10,800 | +0 | 0.00% | 432 |
| 2025-10-08 | 2025-10-03 | 0.040 | 10,800 | +0 | 0.00% | 432 |
| 2025-10-06 | 2025-10-02 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-10-03 | 2025-09-30 | 0.041 | 10,800 | +0 | 0.00% | 443 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-09-30 | 2025-09-26 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-09-29 | 2025-09-25 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-09-26 | 2025-09-24 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-09-25 | 2025-09-23 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-09-24 | 2025-09-22 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-09-23 | 2025-09-19 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-09-22 | 2025-09-18 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-09-19 | 2025-09-17 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-09-18 | 2025-09-16 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-09-17 | 2025-09-15 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-09-16 | 2025-09-12 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-09-15 | 2025-09-11 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-09-12 | 2025-09-10 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-09-11 | 2025-09-09 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-09-10 | 2025-09-08 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-09-09 | 2025-09-05 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-09-08 | 2025-09-04 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-09-05 | 2025-09-03 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-09-04 | 2025-09-02 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-09-03 | 2025-09-01 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-09-02 | 2025-08-29 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-09-01 | 2025-08-28 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-08-29 | 2025-08-27 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-08-28 | 2025-08-26 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-08-27 | 2025-08-25 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-08-26 | 2025-08-22 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2025-08-22 | 2025-08-20 | 0.053 | 10,800 | +0 | 0.00% | 572 |
| 2025-08-21 | 2025-08-19 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-08-20 | 2025-08-18 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-08-19 | 2025-08-15 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-08-15 | 2025-08-13 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2025-08-14 | 2025-08-12 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-08-13 | 2025-08-11 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-08-12 | 2025-08-08 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-08-11 | 2025-08-07 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-08-08 | 2025-08-06 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-08-07 | 2025-08-05 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-08-06 | 2025-08-04 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-08-05 | 2025-08-01 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-08-04 | 2025-07-31 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-08-01 | 2025-07-30 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-07-31 | 2025-07-29 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-07-30 | 2025-07-28 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-07-29 | 2025-07-25 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-07-28 | 2025-07-24 | 0.053 | 10,800 | +0 | 0.00% | 572 |
| 2025-07-25 | 2025-07-23 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-07-24 | 2025-07-22 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-07-23 | 2025-07-21 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-07-22 | 2025-07-18 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-07-21 | 2025-07-17 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-07-18 | 2025-07-16 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-07-17 | 2025-07-15 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-07-16 | 2025-07-14 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-07-15 | 2025-07-11 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-07-14 | 2025-07-10 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2025-07-11 | 2025-07-09 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2025-07-10 | 2025-07-08 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2025-07-09 | 2025-07-07 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2025-07-08 | 2025-07-04 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2025-07-07 | 2025-07-03 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2025-07-02 | 2025-06-27 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2025-06-30 | 2025-06-26 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2025-06-27 | 2025-06-25 | 0.051 | 10,800 | +0 | 0.00% | 551 |
| 2025-06-26 | 2025-06-24 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-06-25 | 2025-06-23 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2025-06-24 | 2025-06-20 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2025-06-23 | 2025-06-19 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2025-06-20 | 2025-06-18 | 0.056 | 10,800 | +0 | 0.00% | 605 |
| 2025-06-19 | 2025-06-17 | 0.056 | 10,800 | +0 | 0.00% | 605 |
| 2025-06-18 | 2025-06-16 | 0.056 | 10,800 | +0 | 0.00% | 605 |
| 2025-06-17 | 2025-06-13 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-06-12 | 2025-06-10 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-06-10 | 2025-06-06 | 0.053 | 10,800 | +0 | 0.00% | 572 |
| 2025-06-09 | 2025-06-05 | 0.056 | 10,800 | +0 | 0.00% | 605 |
| 2025-06-06 | 2025-06-04 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2025-06-05 | 2025-06-03 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2025-06-04 | 2025-06-02 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-06-03 | 2025-05-30 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-06-02 | 2025-05-29 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-05-30 | 2025-05-28 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-05-29 | 2025-05-27 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-05-28 | 2025-05-26 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-05-27 | 2025-05-23 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-05-26 | 2025-05-22 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-05-23 | 2025-05-21 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-05-22 | 2025-05-20 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-05-21 | 2025-05-19 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-05-19 | 2025-05-15 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-05-16 | 2025-05-14 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-05-15 | 2025-05-13 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-05-14 | 2025-05-12 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-05-13 | 2025-05-09 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-05-12 | 2025-05-08 | 0.074 | 10,800 | +0 | 0.00% | 799 |
| 2025-05-09 | 2025-05-07 | 0.077 | 10,800 | +0 | 0.00% | 832 |
| 2025-05-08 | 2025-05-06 | 0.069 | 10,800 | +0 | 0.00% | 745 |
| 2025-05-07 | 2025-05-02 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2025-05-06 | 2025-04-30 | 0.059 | 10,800 | +0 | 0.00% | 637 |
| 2025-05-02 | 2025-04-29 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2025-04-30 | 2025-04-28 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-04-29 | 2025-04-25 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-04-28 | 2025-04-24 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-04-25 | 2025-04-23 | 0.052 | 10,800 | +0 | 0.00% | 562 |
| 2025-04-24 | 2025-04-22 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-04-22 | 2025-04-16 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-04-17 | 2025-04-15 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-04-16 | 2025-04-14 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-04-15 | 2025-04-11 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-04-14 | 2025-04-10 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-04-11 | 2025-04-09 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-04-10 | 2025-04-08 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-04-09 | 2025-04-07 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-04-08 | 2025-04-03 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-04-07 | 2025-04-02 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-04-03 | 2025-04-01 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-04-02 | 2025-03-31 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-04-01 | 2025-03-28 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.056 | 10,800 | +0 | 0.00% | 605 |
| 2025-03-27 | 2025-03-25 | 0.063 | 10,800 | +0 | 0.00% | 680 |
| 2025-03-26 | 2025-03-24 | 0.063 | 10,800 | +0 | 0.00% | 680 |
| 2025-03-25 | 2025-03-21 | 0.065 | 10,800 | +0 | 0.00% | 702 |
| 2025-03-24 | 2025-03-20 | 0.087 | 10,800 | +0 | 0.00% | 940 |
| 2025-03-21 | 2025-03-19 | 0.076 | 10,800 | +0 | 0.00% | 821 |
| 2025-03-20 | 2025-03-18 | 0.076 | 10,800 | +0 | 0.00% | 821 |
| 2025-03-19 | 2025-03-17 | 0.075 | 10,800 | +0 | 0.00% | 810 |
| 2025-03-18 | 2025-03-14 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2025-03-17 | 2025-03-13 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2025-03-14 | 2025-03-12 | 0.040 | 10,800 | +0 | 0.00% | 432 |
| 2025-03-13 | 2025-03-11 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-03-12 | 2025-03-10 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-03-11 | 2025-03-07 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-03-10 | 2025-03-06 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-03-07 | 2025-03-05 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-03-06 | 2025-03-04 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-03-05 | 2025-03-03 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-03-04 | 2025-02-28 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-03-03 | 2025-02-27 | 0.041 | 10,800 | +0 | 0.00% | 443 |
| 2025-02-28 | 2025-02-26 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-02-27 | 2025-02-25 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-02-26 | 2025-02-24 | 0.045 | 10,800 | +0 | 0.00% | 486 |
| 2025-02-25 | 2025-02-21 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-02-24 | 2025-02-20 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-02-21 | 2025-02-19 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-02-20 | 2025-02-18 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-02-19 | 2025-02-17 | 0.048 | 10,800 | +0 | 0.00% | 518 |
| 2025-02-18 | 2025-02-14 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-02-17 | 2025-02-13 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-02-14 | 2025-02-12 | 0.046 | 10,800 | +0 | 0.00% | 497 |
| 2025-02-13 | 2025-02-11 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-02-12 | 2025-02-10 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-02-11 | 2025-02-07 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-02-10 | 2025-02-06 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-02-07 | 2025-02-05 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-02-06 | 2025-02-04 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-02-05 | 2025-02-03 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-02-04 | 2025-01-28 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-02-03 | 2025-01-24 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-01-27 | 2025-01-23 | 0.042 | 10,800 | +0 | 0.00% | 454 |
| 2025-01-24 | 2025-01-22 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-01-23 | 2025-01-21 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-01-22 | 2025-01-20 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-01-21 | 2025-01-17 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-01-20 | 2025-01-16 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-01-17 | 2025-01-15 | 0.047 | 10,800 | +0 | 0.00% | 508 |
| 2025-01-16 | 2025-01-14 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-01-15 | 2025-01-13 | 0.049 | 10,800 | +0 | 0.00% | 529 |
| 2025-01-14 | 2025-01-10 | 0.039 | 10,800 | +0 | 0.00% | 421 |
| 2025-01-13 | 2025-01-09 | 0.038 | 10,800 | +0 | 0.00% | 410 |
| 2025-01-10 | 2025-01-08 | 0.038 | 10,800 | +0 | 0.00% | 410 |
| 2025-01-09 | 2025-01-07 | 0.043 | 10,800 | +0 | 0.00% | 464 |
| 2025-01-08 | 2025-01-06 | 0.044 | 10,800 | +0 | 0.00% | 475 |
| 2025-01-07 | 2025-01-03 | 0.041 | 10,800 | +0 | 0.00% | 443 |
| 2025-01-06 | 2025-01-02 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-01-03 | 2024-12-31 | 0.054 | 10,800 | +0 | 0.00% | 583 |
| 2025-01-02 | 2024-12-27 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2024-12-30 | 2024-12-24 | 0.055 | 10,800 | +0 | 0.00% | 594 |
| 2024-12-27 | 2024-12-20 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-12-23 | 2024-12-19 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-12-20 | 2024-12-18 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-12-19 | 2024-12-17 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-12-18 | 2024-12-16 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-12-17 | 2024-12-13 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-12-16 | 2024-12-12 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-12-13 | 2024-12-11 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-12-12 | 2024-12-10 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-12-11 | 2024-12-09 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-12-10 | 2024-12-06 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-12-09 | 2024-12-05 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-12-06 | 2024-12-04 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-12-05 | 2024-12-03 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-12-04 | 2024-12-02 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-12-03 | 2024-11-29 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-12-02 | 2024-11-28 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-11-29 | 2024-11-27 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-11-28 | 2024-11-26 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-11-27 | 2024-11-25 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-11-26 | 2024-11-22 | 0.062 | 10,800 | +0 | 0.00% | 670 |
| 2024-11-25 | 2024-11-21 | 0.063 | 10,800 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.063 | 10,800 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-11-20 | 2024-11-18 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-11-19 | 2024-11-15 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-11-18 | 2024-11-14 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-11-15 | 2024-11-13 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-11-14 | 2024-11-12 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-11-13 | 2024-11-11 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-11-12 | 2024-11-08 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-11-11 | 2024-11-07 | 0.062 | 10,800 | +0 | 0.00% | 670 |
| 2024-11-08 | 2024-11-06 | 0.064 | 10,800 | +0 | 0.00% | 691 |
| 2024-11-07 | 2024-11-05 | 0.065 | 10,800 | +0 | 0.00% | 702 |
| 2024-11-06 | 2024-11-04 | 0.062 | 10,800 | +0 | 0.00% | 670 |
| 2024-11-05 | 2024-11-01 | 0.061 | 10,800 | +0 | 0.00% | 659 |
| 2024-11-04 | 2024-10-31 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-11-01 | 2024-10-30 | 0.065 | 10,800 | +0 | 0.00% | 702 |
| 2024-10-31 | 2024-10-29 | 0.068 | 10,800 | +0 | 0.00% | 734 |
| 2024-10-30 | 2024-10-28 | 0.068 | 10,800 | +0 | 0.00% | 734 |
| 2024-10-29 | 2024-10-25 | 0.063 | 10,800 | +0 | 0.00% | 680 |
| 2024-10-28 | 2024-10-24 | 0.062 | 10,800 | +0 | 0.00% | 670 |
| 2024-10-25 | 2024-10-23 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2024-10-24 | 2024-10-22 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2024-10-23 | 2024-10-21 | 0.077 | 10,800 | +0 | 0.00% | 832 |
| 2024-10-22 | 2024-10-18 | 0.070 | 10,800 | +0 | 0.00% | 756 |
| 2024-10-21 | 2024-10-17 | 0.073 | 10,800 | +0 | 0.00% | 788 |
| 2024-10-18 | 2024-10-16 | 0.070 | 10,800 | +0 | 0.00% | 756 |
| 2024-10-17 | 2024-10-15 | 0.066 | 10,800 | +0 | 0.00% | 713 |
| 2024-10-16 | 2024-10-14 | 0.066 | 10,800 | +0 | 0.00% | 713 |
| 2024-10-15 | 2024-10-10 | 0.077 | 10,800 | +0 | 0.00% | 832 |
| 2024-10-14 | 2024-10-09 | 0.077 | 10,800 | +0 | 0.00% | 832 |
| 2024-10-10 | 2024-10-08 | 0.077 | 10,800 | +0 | 0.00% | 832 |
| 2024-10-09 | 2024-10-07 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2024-10-08 | 2024-10-04 | 0.079 | 10,800 | +0 | 0.00% | 853 |
| 2024-10-07 | 2024-10-03 | 0.076 | 10,800 | +0 | 0.00% | 821 |
| 2024-10-04 | 2024-10-02 | 0.077 | 10,800 | +0 | 0.00% | 832 |
| 2024-10-03 | 2024-09-30 | 0.073 | 10,800 | +0 | 0.00% | 788 |
| 2024-10-02 | 2024-09-27 | 0.077 | 10,800 | +0 | 0.00% | 832 |
| 2024-09-30 | 2024-09-26 | 0.079 | 10,800 | +0 | 0.00% | 853 |
| 2024-09-27 | 2024-09-25 | 0.079 | 10,800 | +0 | 0.00% | 853 |
| 2024-09-26 | 2024-09-24 | 0.076 | 10,800 | +0 | 0.00% | 821 |
| 2024-09-25 | 2024-09-23 | 0.074 | 10,800 | +0 | 0.00% | 799 |
| 2024-09-24 | 2024-09-20 | 0.068 | 10,800 | +0 | 0.00% | 734 |
| 2024-09-23 | 2024-09-19 | 0.068 | 10,800 | +0 | 0.00% | 734 |
| 2024-09-20 | 2024-09-17 | 0.068 | 10,800 | +0 | 0.00% | 734 |
| 2024-09-19 | 2024-09-16 | 0.068 | 10,800 | +0 | 0.00% | 734 |
| 2024-09-17 | 2024-09-13 | 0.068 | 10,800 | +0 | 0.00% | 734 |
| 2024-09-16 | 2024-09-12 | 0.068 | 10,800 | +0 | 0.00% | 734 |
| 2024-09-13 | 2024-09-11 | 0.068 | 10,800 | +0 | 0.00% | 734 |
| 2024-09-12 | 2024-09-10 | 0.067 | 10,800 | +0 | 0.00% | 724 |
| 2024-09-11 | 2024-09-09 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-09-10 | 2024-09-05 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-09-09 | 2024-09-04 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-09-05 | 2024-09-03 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-09-04 | 2024-09-02 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-09-03 | 2024-08-30 | 0.057 | 10,800 | +0 | 0.00% | 616 |
| 2024-09-02 | 2024-08-29 | 0.050 | 10,800 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.060 | 10,800 | +0 | 0.00% | 648 |
| 2024-08-29 | 2024-08-27 | 0.066 | 10,800 | +0 | 0.00% | 713 |
| 2024-08-28 | 2024-08-26 | 0.066 | 10,800 | +0 | 0.00% | 713 |
| 2024-08-27 | 2024-08-23 | 0.064 | 10,800 | +0 | 0.00% | 691 |
| 2024-08-26 | 2024-08-22 | 0.062 | 10,800 | +0 | 0.00% | 670 |
| 2024-08-23 | 2024-08-21 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2024-08-22 | 2024-08-20 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2024-08-21 | 2024-08-19 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2024-08-20 | 2024-08-16 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2024-08-19 | 2024-08-15 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2024-08-16 | 2024-08-14 | 0.083 | 10,800 | +0 | 0.00% | 896 |
| 2024-08-15 | 2024-08-13 | 0.080 | 10,800 | +0 | 0.00% | 864 |
| 2024-08-14 | 2024-08-12 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-08-13 | 2024-08-09 | 0.146 | 10,800 | +0 | 0.00% | 1,577 |
| 2024-08-12 | 2024-08-08 | 0.146 | 10,800 | +0 | 0.00% | 1,577 |
| 2024-08-09 | 2024-08-07 | 0.140 | 10,800 | +0 | 0.00% | 1,512 |
| 2024-08-08 | 2024-08-06 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-08-07 | 2024-08-05 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2024-08-06 | 2024-08-02 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2024-08-05 | 2024-08-01 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2024-08-02 | 2024-07-31 | 0.149 | 10,800 | +0 | 0.00% | 1,609 |
| 2024-08-01 | 2024-07-30 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2024-07-31 | 2024-07-29 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2024-07-30 | 2024-07-26 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2024-07-29 | 2024-07-25 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2024-07-26 | 2024-07-24 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2024-07-25 | 2024-07-23 | 0.166 | 10,800 | +0 | 0.00% | 1,793 |
| 2024-07-24 | 2024-07-22 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2024-07-23 | 2024-07-19 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2024-07-22 | 2024-07-18 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2024-07-19 | 2024-07-17 | 0.174 | 10,800 | +0 | 0.00% | 1,879 |
| 2024-07-18 | 2024-07-16 | 0.174 | 10,800 | +0 | 0.00% | 1,879 |
| 2024-07-17 | 2024-07-15 | 0.174 | 10,800 | +0 | 0.00% | 1,879 |
| 2024-07-16 | 2024-07-12 | 0.175 | 10,800 | +0 | 0.00% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.179 | 10,800 | +0 | 0.00% | 1,933 |
| 2024-07-12 | 2024-07-10 | 0.182 | 10,800 | +0 | 0.00% | 1,966 |
| 2024-07-11 | 2024-07-09 | 0.182 | 10,800 | +0 | 0.00% | 1,966 |
| 2024-07-10 | 2024-07-08 | 0.182 | 10,800 | +0 | 0.00% | 1,966 |
| 2024-07-09 | 2024-07-05 | 0.177 | 10,800 | +0 | 0.00% | 1,912 |
| 2024-07-08 | 2024-07-04 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2024-07-05 | 2024-07-03 | 0.171 | 10,800 | +0 | 0.00% | 1,847 |
| 2024-07-04 | 2024-07-02 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2024-07-03 | 2024-06-28 | 0.163 | 10,800 | +0 | 0.00% | 1,760 |
| 2024-07-02 | 2024-06-27 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2024-06-28 | 2024-06-26 | 0.225 | 10,800 | +0 | 0.00% | 2,430 |
| 2024-06-27 | 2024-06-25 | 0.184 | 10,800 | +0 | 0.00% | 1,987 |
| 2024-06-26 | 2024-06-24 | 0.184 | 10,800 | +0 | 0.00% | 1,987 |
| 2024-06-25 | 2024-06-21 | 0.184 | 10,800 | +0 | 0.00% | 1,987 |
| 2024-06-24 | 2024-06-20 | 0.184 | 10,800 | +0 | 0.00% | 1,987 |
| 2024-06-21 | 2024-06-19 | 0.166 | 10,800 | +0 | 0.00% | 1,793 |
| 2024-06-20 | 2024-06-18 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2024-06-19 | 2024-06-17 | 0.189 | 10,800 | +0 | 0.00% | 2,041 |
| 2024-06-18 | 2024-06-14 | 0.206 | 10,800 | +0 | 0.00% | 2,225 |
| 2024-06-17 | 2024-06-13 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-06-14 | 2024-06-12 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2024-06-13 | 2024-06-11 | 0.163 | 10,800 | +0 | 0.00% | 1,760 |
| 2024-06-12 | 2024-06-07 | 0.174 | 10,800 | +0 | 0.00% | 1,879 |
| 2024-06-11 | 2024-06-06 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2024-06-07 | 2024-06-05 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2024-06-06 | 2024-06-04 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2024-06-05 | 2024-06-03 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2024-06-04 | 2024-05-31 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2024-06-03 | 2024-05-30 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2024-05-31 | 2024-05-29 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2024-05-30 | 2024-05-28 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2024-05-29 | 2024-05-27 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2024-05-28 | 2024-05-24 | 0.151 | 10,800 | +0 | 0.00% | 1,631 |
| 2024-05-27 | 2024-05-23 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2024-05-24 | 2024-05-22 | 0.179 | 10,800 | +0 | 0.00% | 1,933 |
| 2024-05-23 | 2024-05-21 | 0.180 | 10,800 | +0 | 0.00% | 1,944 |
| 2024-05-22 | 2024-05-20 | 0.181 | 10,800 | +0 | 0.00% | 1,955 |
| 2024-05-21 | 2024-05-17 | 0.184 | 10,800 | +0 | 0.00% | 1,987 |
| 2024-05-20 | 2024-05-16 | 0.183 | 10,800 | +0 | 0.00% | 1,976 |
| 2024-05-17 | 2024-05-14 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2024-05-16 | 2024-05-13 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2024-05-14 | 2024-05-10 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2024-05-13 | 2024-05-09 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2024-05-10 | 2024-05-08 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2024-05-09 | 2024-05-07 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2024-05-08 | 2024-05-06 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2024-05-07 | 2024-05-03 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2024-05-06 | 2024-05-02 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2024-05-03 | 2024-04-30 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2024-05-02 | 2024-04-29 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2024-04-30 | 2024-04-26 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2024-04-29 | 2024-04-25 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2024-04-26 | 2024-04-24 | 0.188 | 10,800 | +0 | 0.00% | 2,030 |
| 2024-04-25 | 2024-04-23 | 0.189 | 10,800 | +0 | 0.00% | 2,041 |
| 2024-04-24 | 2024-04-22 | 0.189 | 10,800 | +0 | 0.00% | 2,041 |
| 2024-04-23 | 2024-04-19 | 0.189 | 10,800 | +0 | 0.00% | 2,041 |
| 2024-04-22 | 2024-04-18 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2024-04-19 | 2024-04-17 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2024-04-18 | 2024-04-16 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2024-04-17 | 2024-04-15 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2024-04-16 | 2024-04-12 | 0.183 | 10,800 | +0 | 0.00% | 1,976 |
| 2024-04-15 | 2024-04-11 | 0.183 | 10,800 | +0 | 0.00% | 1,976 |
| 2024-04-12 | 2024-04-10 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2024-04-11 | 2024-04-09 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2024-04-10 | 2024-04-08 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2024-04-09 | 2024-04-05 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2024-04-08 | 2024-04-03 | 0.204 | 10,800 | +0 | 0.00% | 2,203 |
| 2024-04-05 | 2024-04-02 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2024-04-03 | 2024-03-28 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2024-04-02 | 2024-03-27 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2024-03-28 | 2024-03-26 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2024-03-27 | 2024-03-25 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2024-03-26 | 2024-03-22 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2024-03-25 | 2024-03-21 | 0.290 | 10,800 | +0 | 0.00% | 3,132 |
| 2024-03-22 | 2024-03-20 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2024-03-21 | 2024-03-19 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2024-03-20 | 2024-03-18 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2024-03-19 | 2024-03-15 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2024-03-18 | 2024-03-14 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2024-03-15 | 2024-03-13 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2024-03-14 | 2024-03-12 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2024-03-13 | 2024-03-11 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2024-03-12 | 2024-03-08 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2024-03-11 | 2024-03-07 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2024-03-08 | 2024-03-06 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2024-03-07 | 2024-03-05 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2024-03-06 | 2024-03-04 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2024-03-05 | 2024-03-01 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2024-03-04 | 2024-02-29 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2024-03-01 | 2024-02-28 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2024-02-29 | 2024-02-27 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2024-02-28 | 2024-02-26 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2024-02-27 | 2024-02-23 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2024-02-26 | 2024-02-22 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2024-02-23 | 2024-02-21 | 0.365 | 10,800 | +0 | 0.00% | 3,942 |
| 2024-02-22 | 2024-02-20 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2024-02-21 | 2024-02-19 | 0.325 | 10,800 | +0 | 0.01% | 3,510 |
| 2024-02-20 | 2024-02-16 | 0.310 | 10,800 | +0 | 0.01% | 3,348 |
| 2024-02-19 | 2024-02-15 | 0.315 | 10,800 | +0 | 0.01% | 3,402 |
| 2024-02-16 | 2024-02-14 | 0.310 | 10,800 | +0 | 0.01% | 3,348 |
| 2024-02-15 | 2024-02-09 | 0.320 | 10,800 | +0 | 0.01% | 3,456 |
| 2024-02-14 | 2024-02-07 | 0.345 | 10,800 | +0 | 0.01% | 3,726 |
| 2024-02-08 | 2024-02-06 | 0.345 | 10,800 | +0 | 0.01% | 3,726 |
| 2024-02-07 | 2024-02-05 | 0.380 | 10,800 | +0 | 0.01% | 4,104 |
| 2024-02-06 | 2024-02-02 | 0.390 | 10,800 | +0 | 0.01% | 4,212 |
| 2024-02-05 | 2024-02-01 | 0.400 | 10,800 | +0 | 0.01% | 4,320 |
| 2024-02-02 | 2024-01-31 | 0.360 | 10,800 | +0 | 0.01% | 3,888 |
| 2024-02-01 | 2024-01-30 | 0.235 | 10,800 | +0 | 0.01% | 2,538 |
| 2024-01-31 | 2024-01-29 | 0.248 | 10,800 | +0 | 0.01% | 2,678 |
| 2024-01-30 | 2024-01-26 | 0.280 | 10,800 | +0 | 0.01% | 3,024 |
| 2024-01-29 | 2024-01-25 | 0.320 | 10,800 | +0 | 0.01% | 3,456 |
| 2024-01-26 | 2024-01-24 | 0.325 | 10,800 | +0 | 0.01% | 3,510 |
| 2024-01-25 | 2024-01-23 | 0.340 | 10,800 | +0 | 0.01% | 3,672 |
| 2024-01-24 | 2024-01-22 | 0.340 | 10,800 | +0 | 0.01% | 3,672 |
| 2024-01-23 | 2024-01-19 | 0.335 | 10,800 | +0 | 0.01% | 3,618 |
| 2024-01-22 | 2024-01-18 | 0.315 | 10,800 | +0 | 0.01% | 3,402 |
| 2024-01-19 | 2024-01-17 | 0.320 | 10,800 | +0 | 0.01% | 3,456 |
| 2024-01-18 | 2024-01-16 | 0.335 | 10,800 | +0 | 0.01% | 3,618 |
| 2024-01-17 | 2024-01-15 | 0.345 | 10,800 | +0 | 0.01% | 3,726 |
| 2024-01-16 | 2024-01-12 | 0.400 | 10,800 | +0 | 0.01% | 4,320 |
| 2024-01-15 | 2024-01-11 | 0.395 | 10,800 | +0 | 0.01% | 4,266 |
| 2024-01-12 | 2024-01-10 | 0.410 | 10,800 | +0 | 0.01% | 4,428 |
| 2024-01-11 | 2024-01-09 | 0.430 | 10,800 | +0 | 0.01% | 4,644 |
| 2024-01-10 | 2024-01-08 | 0.390 | 10,800 | +0 | 0.01% | 4,212 |
| 2024-01-09 | 2024-01-05 | 0.390 | 10,800 | +0 | 0.01% | 4,212 |
| 2024-01-08 | 2024-01-04 | 0.455 | 10,800 | +0 | 0.01% | 4,914 |
| 2024-01-05 | 2024-01-03 | 0.440 | 10,800 | +0 | 0.01% | 4,752 |
| 2024-01-04 | 2024-01-02 | 0.530 | 10,800 | +0 | 0.01% | 5,724 |
| 2024-01-03 | 2023-12-29 | 0.530 | 10,800 | +0 | 0.01% | 5,724 |
| 2024-01-02 | 2023-12-28 | 0.600 | 10,800 | +0 | 0.01% | 6,480 |
| 2023-12-29 | 2023-12-27 | 0.620 | 10,800 | +0 | 0.01% | 6,696 |
| 2023-12-28 | 2023-12-22 | 0.570 | 10,800 | +0 | 0.01% | 6,156 |
| 2023-12-27 | 2023-12-21 | 0.640 | 10,800 | +0 | 0.01% | 6,912 |
| 2023-12-22 | 2023-12-20 | 0.540 | 10,800 | +0 | 0.01% | 5,832 |
| 2023-12-21 | 2023-12-19 | 0.415 | 10,800 | +0 | 0.01% | 4,482 |
| 2023-12-20 | 2023-12-18 | 0.355 | 10,800 | +0 | 0.01% | 3,834 |
| 2023-12-19 | 2023-12-15 | 0.310 | 10,800 | +0 | 0.01% | 3,348 |
| 2023-12-18 | 2023-12-14 | 0.320 | 10,800 | +0 | 0.01% | 3,456 |
| 2023-12-15 | 2023-12-13 | 0.320 | 10,800 | +0 | 0.01% | 3,456 |
| 2023-12-14 | 2023-12-12 | 0.315 | 10,800 | +0 | 0.01% | 3,402 |
| 2023-12-13 | 2023-12-11 | 0.310 | 10,800 | +0 | 0.01% | 3,348 |
| 2023-12-12 | 2023-12-08 | 0.290 | 10,800 | +0 | 0.01% | 3,132 |
| 2023-12-11 | 2023-12-07 | 0.300 | 10,800 | +0 | 0.01% | 3,240 |
| 2023-12-08 | 2023-12-06 | 0.305 | 10,800 | +0 | 0.01% | 3,294 |
| 2023-12-07 | 2023-12-05 | 0.305 | 10,800 | +0 | 0.01% | 3,294 |
| 2023-12-06 | 2023-12-04 | 0.220 | 10,800 | +0 | 0.01% | 2,376 |
| 2023-12-05 | 2023-12-01 | 0.182 | 10,800 | +0 | 0.01% | 1,966 |
| 2023-12-04 | 2023-11-30 | 0.178 | 10,800 | +0 | 0.01% | 1,922 |
| 2023-12-01 | 2023-11-29 | 0.152 | 10,800 | +0 | 0.01% | 1,642 |
| 2023-11-30 | 2023-11-28 | 0.156 | 10,800 | +0 | 0.01% | 1,685 |
| 2023-11-29 | 2023-11-27 | 0.156 | 10,800 | +0 | 0.01% | 1,685 |
| 2023-11-28 | 2023-11-24 | 0.144 | 10,800 | +0 | 0.01% | 1,555 |
| 2023-11-27 | 2023-11-23 | 0.148 | 10,800 | +0 | 0.01% | 1,598 |
| 2023-11-24 | 2023-11-22 | 0.147 | 10,800 | +0 | 0.01% | 1,588 |
| 2023-11-23 | 2023-11-21 | 0.142 | 10,800 | +0 | 0.01% | 1,534 |
| 2023-11-22 | 2023-11-20 | 0.141 | 10,800 | +0 | 0.01% | 1,523 |
| 2023-11-21 | 2023-11-17 | 0.139 | 10,800 | +0 | 0.01% | 1,501 |
| 2023-11-20 | 2023-11-16 | 0.131 | 10,800 | +0 | 0.01% | 1,415 |
| 2023-11-17 | 2023-11-15 | 0.128 | 10,800 | +0 | 0.01% | 1,382 |
| 2023-11-16 | 2023-11-14 | 0.121 | 10,800 | +0 | 0.01% | 1,307 |
| 2023-11-15 | 2023-11-13 | 0.118 | 10,800 | +0 | 0.01% | 1,274 |
| 2023-11-14 | 2023-11-10 | 0.110 | 10,800 | +0 | 0.01% | 1,188 |
| 2023-11-13 | 2023-11-09 | 0.112 | 10,800 | +0 | 0.01% | 1,210 |
| 2023-11-10 | 2023-11-08 | 0.106 | 10,800 | +0 | 0.01% | 1,145 |
| 2023-11-09 | 2023-11-07 | 0.105 | 10,800 | +0 | 0.01% | 1,134 |
| 2023-11-08 | 2023-11-06 | 0.091 | 10,800 | +0 | 0.01% | 983 |
| 2023-11-07 | 2023-11-03 | 0.093 | 10,800 | +0 | 0.01% | 1,004 |
| 2023-11-06 | 2023-11-02 | 0.105 | 10,800 | +0 | 0.01% | 1,134 |
| 2023-11-03 | 2023-11-01 | 0.104 | 10,800 | +0 | 0.01% | 1,123 |
| 2023-11-02 | 2023-10-31 | 0.090 | 10,800 | +0 | 0.01% | 972 |
| 2023-11-01 | 2023-10-30 | 0.102 | 10,800 | +0 | 0.01% | 1,102 |
| 2023-10-31 | 2023-10-27 | 0.112 | 10,800 | +0 | 0.01% | 1,210 |
| 2023-10-30 | 2023-10-26 | 0.112 | 10,800 | +0 | 0.01% | 1,210 |
| 2023-10-27 | 2023-10-25 | 0.107 | 10,800 | +0 | 0.01% | 1,156 |
| 2023-10-26 | 2023-10-24 | 0.110 | 10,800 | +0 | 0.01% | 1,188 |
| 2023-10-25 | 2023-10-20 | 0.125 | 10,800 | +0 | 0.01% | 1,350 |
| 2023-10-24 | 2023-10-19 | 0.128 | 10,800 | +0 | 0.01% | 1,382 |
| 2023-10-20 | 2023-10-18 | 0.128 | 10,800 | +0 | 0.01% | 1,382 |
| 2023-10-19 | 2023-10-17 | 0.129 | 10,800 | +0 | 0.01% | 1,393 |
| 2023-10-18 | 2023-10-16 | 0.130 | 10,800 | +0 | 0.01% | 1,404 |
| 2023-10-17 | 2023-10-13 | 0.130 | 10,800 | +0 | 0.01% | 1,404 |
| 2023-10-16 | 2023-10-12 | 0.124 | 10,800 | +0 | 0.01% | 1,339 |
| 2023-10-13 | 2023-10-11 | 0.138 | 10,800 | +0 | 0.01% | 1,490 |
| 2023-10-12 | 2023-10-10 | 0.109 | 10,800 | +0 | 0.01% | 1,177 |
| 2023-10-11 | 2023-10-09 | 0.109 | 10,800 | +0 | 0.01% | 1,177 |
| 2023-10-10 | 2023-10-06 | 0.110 | 10,800 | +0 | 0.01% | 1,188 |
| 2023-10-09 | 2023-10-05 | 0.125 | 10,800 | +0 | 0.01% | 1,350 |
| 2023-10-06 | 2023-10-04 | 0.125 | 10,800 | +0 | 0.01% | 1,350 |
| 2023-10-05 | 2023-10-03 | 0.134 | 10,800 | +0 | 0.01% | 1,447 |
| 2023-10-04 | 2023-09-29 | 0.134 | 10,800 | +0 | 0.01% | 1,447 |
| 2023-10-03 | 2023-09-28 | 0.133 | 10,800 | +0 | 0.01% | 1,436 |
| 2023-09-29 | 2023-09-27 | 0.130 | 10,800 | +0 | 0.01% | 1,404 |
| 2023-09-28 | 2023-09-26 | 0.124 | 10,800 | +0 | 0.01% | 1,339 |
| 2023-09-27 | 2023-09-25 | 0.124 | 10,800 | +0 | 0.01% | 1,339 |
| 2023-09-26 | 2023-09-22 | 0.121 | 10,800 | +0 | 0.01% | 1,307 |
| 2023-09-25 | 2023-09-21 | 0.126 | 10,800 | +0 | 0.01% | 1,361 |
| 2023-09-22 | 2023-09-20 | 0.123 | 10,800 | +0 | 0.01% | 1,328 |
| 2023-09-21 | 2023-09-19 | 0.121 | 10,800 | +0 | 0.01% | 1,307 |
| 2023-09-20 | 2023-09-18 | 0.116 | 10,800 | +0 | 0.01% | 1,253 |
| 2023-09-19 | 2023-09-15 | 0.103 | 10,800 | +0 | 0.01% | 1,112 |
| 2023-09-18 | 2023-09-14 | 0.085 | 10,800 | +0 | 0.01% | 918 |
| 2023-09-15 | 2023-09-13 | 0.072 | 10,800 | +0 | 0.01% | 778 |
| 2023-09-14 | 2023-09-12 | 0.072 | 10,800 | +0 | 0.01% | 778 |
| 2023-09-13 | 2023-09-11 | 0.062 | 10,800 | +0 | 0.01% | 670 |
| 2023-09-12 | 2023-09-07 | 0.058 | 10,800 | +0 | 0.01% | 626 |
| 2023-09-11 | 2023-09-06 | 0.060 | 10,800 | +0 | 0.01% | 648 |
| 2023-09-07 | 2023-09-05 | 0.060 | 10,800 | +0 | 0.01% | 648 |
| 2023-09-06 | 2023-09-04 | 0.060 | 10,800 | +0 | 0.01% | 648 |
| 2023-09-05 | 2023-08-31 | 0.066 | 10,800 | +0 | 0.01% | 713 |
| 2023-09-04 | 2023-08-30 | 0.057 | 10,800 | +0 | 0.01% | 616 |
| 2023-08-31 | 2023-08-29 | 0.057 | 10,800 | +0 | 0.01% | 616 |
| 2023-08-30 | 2023-08-28 | 0.059 | 10,800 | +0 | 0.01% | 637 |
| 2023-08-29 | 2023-08-25 | 0.059 | 10,800 | +0 | 0.01% | 637 |
| 2023-08-28 | 2023-08-24 | 0.064 | 10,800 | +0 | 0.01% | 691 |
| 2023-08-25 | 2023-08-23 | 0.062 | 10,800 | +0 | 0.01% | 670 |
| 2023-08-24 | 2023-08-22 | 0.055 | 10,800 | +0 | 0.01% | 594 |
| 2023-08-23 | 2023-08-21 | 0.058 | 10,800 | +0 | 0.01% | 626 |
| 2023-08-22 | 2023-08-18 | 0.054 | 10,800 | +0 | 0.01% | 583 |
| 2023-08-21 | 2023-08-17 | 0.056 | 10,800 | +0 | 0.01% | 605 |
| 2023-08-18 | 2023-08-16 | 0.068 | 10,800 | +0 | 0.01% | 734 |
| 2023-08-17 | 2023-08-15 | 0.072 | 10,800 | +0 | 0.01% | 778 |
| 2023-08-16 | 2023-08-14 | 0.079 | 10,800 | +0 | 0.01% | 853 |
| 2023-08-15 | 2023-08-11 | 0.079 | 10,800 | +0 | 0.01% | 853 |
| 2023-08-14 | 2023-08-10 | 0.077 | 10,800 | +0 | 0.01% | 832 |
| 2023-08-11 | 2023-08-09 | 0.082 | 10,800 | +0 | 0.01% | 886 |
| 2023-08-10 | 2023-08-08 | 0.083 | 10,800 | +0 | 0.01% | 896 |
| 2023-08-09 | 2023-08-07 | 0.080 | 10,800 | +0 | 0.01% | 864 |
| 2023-08-08 | 2023-08-04 | 0.079 | 10,800 | +0 | 0.01% | 853 |
| 2023-08-07 | 2023-08-03 | 0.077 | 10,800 | +0 | 0.01% | 832 |
| 2023-08-04 | 2023-08-02 | 0.080 | 10,800 | +0 | 0.01% | 864 |
| 2023-08-03 | 2023-08-01 | 0.062 | 10,800 | +0 | 0.01% | 670 |
| 2023-08-02 | 2023-07-31 | 0.059 | 10,800 | +0 | 0.01% | 637 |
| 2023-08-01 | 2023-07-28 | 0.058 | 10,800 | +0 | 0.01% | 626 |
| 2023-07-31 | 2023-07-27 | 0.055 | 10,800 | +0 | 0.01% | 594 |
| 2023-07-28 | 2023-07-26 | 0.047 | 10,800 | +0 | 0.01% | 508 |
| 2023-07-27 | 2023-07-25 | 0.052 | 10,800 | +0 | 0.01% | 562 |
| 2023-07-26 | 2023-07-24 | 0.052 | 10,800 | +0 | 0.01% | 562 |
| 2023-07-25 | 2023-07-21 | 0.053 | 10,800 | +0 | 0.01% | 572 |
| 2023-07-24 | 2023-07-20 | 0.053 | 10,800 | +0 | 0.01% | 572 |
| 2023-07-21 | 2023-07-19 | 0.053 | 10,800 | +0 | 0.01% | 572 |
| 2023-07-20 | 2023-07-18 | 0.049 | 10,800 | +0 | 0.01% | 529 |
| 2023-07-19 | 2023-07-14 | 0.049 | 10,800 | +0 | 0.01% | 529 |
| 2023-07-18 | 2023-07-13 | 0.049 | 10,800 | +0 | 0.01% | 529 |
| 2023-07-14 | 2023-07-12 | 0.050 | 10,800 | +0 | 0.01% | 540 |
| 2023-07-13 | 2023-07-11 | 0.053 | 10,800 | +0 | 0.01% | 572 |
| 2023-07-12 | 2023-07-10 | 0.060 | 10,800 | +0 | 0.01% | 648 |
| 2023-07-11 | 2023-07-07 | 0.058 | 10,800 | +0 | 0.01% | 626 |
| 2023-07-10 | 2023-07-06 | 0.056 | 10,800 | +0 | 0.01% | 605 |
| 2023-07-07 | 2023-07-05 | 0.056 | 10,800 | +0 | 0.01% | 605 |
| 2023-07-06 | 2023-07-04 | 0.056 | 10,800 | +0 | 0.01% | 605 |
| 2023-07-05 | 2023-07-03 | 0.050 | 10,800 | +0 | 0.01% | 540 |
| 2023-07-04 | 2023-06-30 | 0.050 | 10,800 | +0 | 0.01% | 540 |
| 2023-07-03 | 2023-06-29 | 0.050 | 10,800 | +0 | 0.01% | 540 |
| 2023-06-30 | 2023-06-28 | 0.050 | 10,800 | +0 | 0.01% | 540 |
| 2023-06-29 | 2023-06-27 | 0.050 | 10,800 | +0 | 0.01% | 540 |
| 2023-06-28 | 2023-06-26 | 0.047 | 10,800 | +0 | 0.01% | 508 |
| 2023-06-27 | 2023-06-23 | 0.053 | 10,800 | -504,000 | 0.01% | 572 |
| 2023-02-16 | 2023-02-14 | 0.056 | 514,800 | -144,000 | 0.30% | 28,829 |
| 2022-11-02 | 2022-10-31 | 0.044 | 658,800 | +504,000 | 0.38% | 28,987 |
| 2021-11-01 | 2021-10-28 | 0.112 | 154,800 | -1,500,000 | 0.09% | 17,338 |
| 2021-10-27 | 2021-10-25 | 0.113 | 1,654,800 | -2,076,000 | 0.96% | 186,992 |
| 2021-10-06 | 2021-10-04 | 0.155 | 3,730,800 | +3,600,000 | 2.16% | 578,274 |
| 2021-10-05 | 2021-09-30 | 0.150 | 130,800 | -3,000,000 | 0.08% | 19,620 |
| 2021-08-26 | 2021-08-24 | 0.155 | 3,130,800 | +3,000,000 | 1.81% | 485,274 |
| 2021-07-28 | 2021-07-26 | 0.174 | 130,800 | +60,000 | 0.08% | 22,759 |
| 2021-07-16 | 2021-07-14 | 0.213 | 70,800 | -60,000 | 0.05% | 15,080 |
| 2021-07-13 | 2021-07-09 | 0.201 | 130,800 | +60,000 | 0.09% | 26,291 |
| 2021-06-16 | 2021-06-11 | 0.305 | 70,800 | +60,000 | 0.05% | 21,594 |
| 2021-06-07 | 2021-06-03 | 2.130 | 10,800 | +9,600 | 0.01% | 23,004 |
| 2021-04-22 | 2021-04-20 | 1.000 | 1,200 | -1,200,000 | 0.00% | 1,200 |
| 2021-02-24 | 2021-02-22 | 0.980 | 1,201,200 | +1,200,000 | 0.83% | 1,177,176 |
| 2018-04-27 | 2018-04-25 | 1.700 | 1,200 | +1,200 | 0.00% | 2,040 |
| 2018-01-19 | 2018-01-17 | 2.120 | 0 | -15,600 | ||
| 2018-01-18 | 2018-01-16 | 2.140 | 15,600 | 0.01% | 33,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy