History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,680,000 | +0 | 0.58% | 62,160 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,680,000 | +0 | 0.58% | 63,840 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,680,000 | +0 | 0.58% | 67,200 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,680,000 | +0 | 0.58% | 67,200 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,680,000 | +0 | 0.58% | 67,200 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,680,000 | +0 | 0.58% | 77,280 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,680,000 | +0 | 0.58% | 68,880 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,680,000 | +0 | 0.58% | 73,920 |
| 2025-09-30 | 2025-09-26 | 0.044 | 1,680,000 | +0 | 0.58% | 73,920 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,680,000 | +0 | 0.58% | 72,240 |
| 2025-09-26 | 2025-09-24 | 0.046 | 1,680,000 | +0 | 0.58% | 77,280 |
| 2025-09-25 | 2025-09-23 | 0.043 | 1,680,000 | +0 | 0.58% | 72,240 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,680,000 | +0 | 0.58% | 78,960 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,680,000 | +0 | 0.58% | 82,320 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-09-16 | 2025-09-12 | 0.047 | 1,680,000 | +0 | 0.58% | 78,960 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,680,000 | +0 | 0.58% | 75,600 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,680,000 | +0 | 0.58% | 72,240 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,680,000 | +0 | 0.58% | 75,600 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,680,000 | +0 | 0.58% | 75,600 |
| 2025-09-09 | 2025-09-05 | 0.045 | 1,680,000 | +0 | 0.58% | 75,600 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,680,000 | +0 | 0.58% | 75,600 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,680,000 | +0 | 0.58% | 75,600 |
| 2025-09-04 | 2025-09-02 | 0.044 | 1,680,000 | +0 | 0.58% | 73,920 |
| 2025-09-03 | 2025-09-01 | 0.043 | 1,680,000 | +0 | 0.58% | 72,240 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,680,000 | +0 | 0.58% | 75,600 |
| 2025-09-01 | 2025-08-28 | 0.045 | 1,680,000 | +0 | 0.58% | 75,600 |
| 2025-08-29 | 2025-08-27 | 0.045 | 1,680,000 | +0 | 0.58% | 75,600 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,680,000 | +0 | 0.58% | 78,960 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,680,000 | +0 | 0.58% | 78,960 |
| 2025-08-26 | 2025-08-22 | 0.050 | 1,680,000 | +0 | 0.58% | 84,000 |
| 2025-08-25 | 2025-08-21 | 0.051 | 1,680,000 | +0 | 0.58% | 85,680 |
| 2025-08-22 | 2025-08-20 | 0.053 | 1,680,000 | +0 | 0.58% | 89,040 |
| 2025-08-21 | 2025-08-19 | 0.052 | 1,680,000 | +0 | 0.58% | 87,360 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-08-19 | 2025-08-15 | 0.050 | 1,680,000 | +0 | 0.58% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,680,000 | +0 | 0.58% | 90,720 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,680,000 | +0 | 0.58% | 85,680 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,680,000 | +0 | 0.58% | 87,360 |
| 2025-08-13 | 2025-08-11 | 0.042 | 1,680,000 | +0 | 0.58% | 70,560 |
| 2025-08-12 | 2025-08-08 | 0.043 | 1,680,000 | +0 | 0.58% | 72,240 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,680,000 | +0 | 0.58% | 70,560 |
| 2025-08-08 | 2025-08-06 | 0.042 | 1,680,000 | +0 | 0.58% | 70,560 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,680,000 | +0 | 0.58% | 75,600 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,680,000 | +0 | 0.58% | 87,360 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,680,000 | +0 | 0.58% | 87,360 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,680,000 | +0 | 0.58% | 87,360 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,680,000 | +0 | 0.58% | 89,040 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-07-23 | 2025-07-21 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,680,000 | +0 | 0.58% | 80,640 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,680,000 | +0 | 0.58% | 75,600 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,680,000 | +0 | 0.58% | 82,320 |
| 2025-07-17 | 2025-07-15 | 0.054 | 1,680,000 | +0 | 0.58% | 90,720 |
| 2025-07-16 | 2025-07-14 | 0.054 | 1,680,000 | +0 | 0.58% | 90,720 |
| 2025-07-15 | 2025-07-11 | 0.052 | 1,680,000 | +0 | 0.58% | 87,360 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,680,000 | +0 | 0.58% | 85,680 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,680,000 | +0 | 0.58% | 85,680 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,680,000 | +0 | 0.58% | 85,680 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,680,000 | +0 | 0.58% | 85,680 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,680,000 | +0 | 0.58% | 85,680 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,680,000 | +0 | 0.58% | 84,000 |
| 2025-07-04 | 2025-07-02 | 0.050 | 1,680,000 | +0 | 0.58% | 84,000 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,680,000 | +0 | 0.58% | 85,680 |
| 2025-07-02 | 2025-06-27 | 0.055 | 1,680,000 | +0 | 0.58% | 92,400 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,680,000 | +0 | 0.58% | 92,400 |
| 2025-06-27 | 2025-06-25 | 0.051 | 1,680,000 | +0 | 0.58% | 85,680 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,680,000 | +0 | 0.58% | 90,720 |
| 2025-06-25 | 2025-06-23 | 0.059 | 1,680,000 | +0 | 0.58% | 99,120 |
| 2025-06-24 | 2025-06-20 | 0.059 | 1,680,000 | +0 | 0.58% | 99,120 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,680,000 | +0 | 0.58% | 99,120 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,680,000 | +0 | 0.58% | 94,080 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,680,000 | +0 | 0.69% | 94,080 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,680,000 | +0 | 0.69% | 94,080 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,680,000 | +0 | 0.69% | 84,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,680,000 | +0 | 0.69% | 84,000 |
| 2025-06-13 | 2025-06-11 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,680,000 | +0 | 0.69% | 84,000 |
| 2025-06-11 | 2025-06-09 | 0.052 | 1,680,000 | +0 | 0.69% | 87,360 |
| 2025-06-10 | 2025-06-06 | 0.053 | 1,680,000 | +0 | 0.69% | 89,040 |
| 2025-06-09 | 2025-06-05 | 0.056 | 1,680,000 | +0 | 0.69% | 94,080 |
| 2025-06-06 | 2025-06-04 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,680,000 | +0 | 0.69% | 99,120 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,680,000 | +0 | 0.69% | 80,640 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,680,000 | +0 | 0.69% | 80,640 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,680,000 | +0 | 0.69% | 80,640 |
| 2025-05-30 | 2025-05-28 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-05-29 | 2025-05-27 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-05-28 | 2025-05-26 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,680,000 | +0 | 0.69% | 75,600 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,680,000 | +0 | 0.69% | 77,280 |
| 2025-05-23 | 2025-05-21 | 0.046 | 1,680,000 | +0 | 0.69% | 77,280 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,680,000 | +0 | 0.69% | 77,280 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,680,000 | +0 | 0.69% | 78,960 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,680,000 | +0 | 0.69% | 78,960 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,680,000 | +0 | 0.69% | 80,640 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,680,000 | +0 | 0.69% | 80,640 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,680,000 | +0 | 0.69% | 80,640 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,680,000 | +0 | 0.69% | 80,640 |
| 2025-05-13 | 2025-05-09 | 0.052 | 1,680,000 | +0 | 0.69% | 87,360 |
| 2025-05-12 | 2025-05-08 | 0.074 | 1,680,000 | +0 | 0.69% | 124,320 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,680,000 | +0 | 0.69% | 129,360 |
| 2025-05-08 | 2025-05-06 | 0.069 | 1,680,000 | +0 | 0.69% | 115,920 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,680,000 | +0 | 0.69% | 100,800 |
| 2025-05-06 | 2025-04-30 | 0.059 | 1,680,000 | +0 | 0.69% | 99,120 |
| 2025-05-02 | 2025-04-29 | 0.055 | 1,680,000 | +0 | 0.69% | 92,400 |
| 2025-04-30 | 2025-04-28 | 0.054 | 1,680,000 | +0 | 0.69% | 90,720 |
| 2025-04-29 | 2025-04-25 | 0.052 | 1,680,000 | +0 | 0.69% | 87,360 |
| 2025-04-28 | 2025-04-24 | 0.052 | 1,680,000 | +0 | 0.69% | 87,360 |
| 2025-04-25 | 2025-04-23 | 0.052 | 1,680,000 | +0 | 0.69% | 87,360 |
| 2025-04-24 | 2025-04-22 | 0.044 | 1,680,000 | +0 | 0.69% | 73,920 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,680,000 | +0 | 0.69% | 73,920 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,680,000 | +0 | 0.69% | 73,920 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,680,000 | +0 | 0.69% | 72,240 |
| 2025-04-16 | 2025-04-14 | 0.043 | 1,680,000 | +0 | 0.69% | 72,240 |
| 2025-04-15 | 2025-04-11 | 0.043 | 1,680,000 | +0 | 0.69% | 72,240 |
| 2025-04-14 | 2025-04-10 | 0.043 | 1,680,000 | +0 | 0.69% | 72,240 |
| 2025-04-11 | 2025-04-09 | 0.046 | 1,680,000 | +0 | 0.69% | 77,280 |
| 2025-04-10 | 2025-04-08 | 0.046 | 1,680,000 | +0 | 0.69% | 77,280 |
| 2025-04-09 | 2025-04-07 | 0.044 | 1,680,000 | +0 | 0.69% | 73,920 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,680,000 | +0 | 0.69% | 78,960 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,680,000 | +0 | 0.69% | 75,600 |
| 2025-04-03 | 2025-04-01 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-04-02 | 2025-03-31 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,680,000 | +0 | 0.69% | 84,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,680,000 | +0 | 0.69% | 84,000 |
| 2025-03-28 | 2025-03-26 | 0.056 | 1,680,000 | +0 | 0.69% | 94,080 |
| 2025-03-27 | 2025-03-25 | 0.063 | 1,680,000 | +0 | 0.69% | 105,840 |
| 2025-03-26 | 2025-03-24 | 0.063 | 1,680,000 | +0 | 0.69% | 105,840 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,680,000 | +0 | 0.69% | 109,200 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,680,000 | +0 | 0.69% | 146,160 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,680,000 | +0 | 0.69% | 127,680 |
| 2025-03-20 | 2025-03-18 | 0.076 | 1,680,000 | +0 | 0.69% | 127,680 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,680,000 | +0 | 0.69% | 126,000 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,680,000 | +0 | 0.69% | 131,040 |
| 2025-03-17 | 2025-03-13 | 0.099 | 1,680,000 | +0 | 0.69% | 166,320 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,680,000 | +0 | 0.69% | 67,200 |
| 2025-03-13 | 2025-03-11 | 0.043 | 1,680,000 | +0 | 0.69% | 72,240 |
| 2025-03-12 | 2025-03-10 | 0.043 | 1,680,000 | +0 | 0.69% | 72,240 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,680,000 | +0 | 0.69% | 72,240 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,680,000 | +0 | 0.69% | 72,240 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1,680,000 | +0 | 0.69% | 73,920 |
| 2025-03-06 | 2025-03-04 | 0.044 | 1,680,000 | +0 | 0.69% | 73,920 |
| 2025-03-05 | 2025-03-03 | 0.044 | 1,680,000 | +0 | 0.69% | 73,920 |
| 2025-03-04 | 2025-02-28 | 0.044 | 1,680,000 | +0 | 0.69% | 73,920 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,680,000 | +0 | 0.69% | 68,880 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,680,000 | +0 | 0.69% | 75,600 |
| 2025-02-27 | 2025-02-25 | 0.045 | 1,680,000 | +0 | 0.69% | 75,600 |
| 2025-02-26 | 2025-02-24 | 0.045 | 1,680,000 | +0 | 0.69% | 75,600 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,680,000 | +0 | 0.69% | 80,640 |
| 2025-02-24 | 2025-02-20 | 0.048 | 1,680,000 | +0 | 0.69% | 80,640 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,680,000 | +0 | 0.69% | 80,640 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,680,000 | +0 | 0.69% | 80,640 |
| 2025-02-19 | 2025-02-17 | 0.048 | 1,680,000 | +0 | 0.69% | 80,640 |
| 2025-02-18 | 2025-02-14 | 0.046 | 1,680,000 | +0 | 0.69% | 77,280 |
| 2025-02-17 | 2025-02-13 | 0.046 | 1,680,000 | +0 | 0.69% | 77,280 |
| 2025-02-14 | 2025-02-12 | 0.046 | 1,680,000 | +0 | 0.69% | 77,280 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,680,000 | +0 | 0.69% | 90,720 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-02-11 | 2025-02-07 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-02-07 | 2025-02-05 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-02-06 | 2025-02-04 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-02-05 | 2025-02-03 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-02-04 | 2025-01-28 | 0.042 | 1,680,000 | +0 | 0.69% | 70,560 |
| 2025-02-03 | 2025-01-24 | 0.042 | 1,680,000 | +0 | 0.69% | 70,560 |
| 2025-01-27 | 2025-01-23 | 0.042 | 1,680,000 | +0 | 0.69% | 70,560 |
| 2025-01-24 | 2025-01-22 | 0.047 | 1,680,000 | +0 | 0.69% | 78,960 |
| 2025-01-23 | 2025-01-21 | 0.047 | 1,680,000 | +0 | 0.69% | 78,960 |
| 2025-01-22 | 2025-01-20 | 0.047 | 1,680,000 | +0 | 0.69% | 78,960 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,680,000 | +0 | 0.69% | 78,960 |
| 2025-01-20 | 2025-01-16 | 0.047 | 1,680,000 | +0 | 0.69% | 78,960 |
| 2025-01-17 | 2025-01-15 | 0.047 | 1,680,000 | +0 | 0.69% | 78,960 |
| 2025-01-16 | 2025-01-14 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-01-15 | 2025-01-13 | 0.049 | 1,680,000 | +0 | 0.69% | 82,320 |
| 2025-01-14 | 2025-01-10 | 0.039 | 1,680,000 | +0 | 0.69% | 65,520 |
| 2025-01-13 | 2025-01-09 | 0.038 | 1,680,000 | +0 | 0.69% | 63,840 |
| 2025-01-10 | 2025-01-08 | 0.038 | 1,680,000 | +0 | 0.69% | 63,840 |
| 2025-01-09 | 2025-01-07 | 0.043 | 1,680,000 | +0 | 0.69% | 72,240 |
| 2025-01-08 | 2025-01-06 | 0.044 | 1,680,000 | +0 | 0.69% | 73,920 |
| 2025-01-07 | 2025-01-03 | 0.041 | 1,680,000 | +0 | 0.69% | 68,880 |
| 2025-01-06 | 2025-01-02 | 0.054 | 1,680,000 | +0 | 0.69% | 90,720 |
| 2025-01-03 | 2024-12-31 | 0.054 | 1,680,000 | +0 | 0.69% | 90,720 |
| 2025-01-02 | 2024-12-27 | 0.055 | 1,680,000 | +0 | 0.69% | 92,400 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,680,000 | +0 | 0.69% | 92,400 |
| 2024-12-27 | 2024-12-20 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-12-23 | 2024-12-19 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-12-19 | 2024-12-17 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-12-18 | 2024-12-16 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-12-17 | 2024-12-13 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-12-16 | 2024-12-12 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-12-13 | 2024-12-11 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-12-12 | 2024-12-10 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-12-11 | 2024-12-09 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-12-10 | 2024-12-06 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-12-09 | 2024-12-05 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-12-06 | 2024-12-04 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-12-05 | 2024-12-03 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-12-04 | 2024-12-02 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-12-03 | 2024-11-29 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-11-28 | 2024-11-26 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-11-26 | 2024-11-22 | 0.062 | 1,680,000 | +0 | 0.69% | 104,160 |
| 2024-11-25 | 2024-11-21 | 0.063 | 1,680,000 | +0 | 0.69% | 105,840 |
| 2024-11-22 | 2024-11-20 | 0.063 | 1,680,000 | +0 | 0.69% | 105,840 |
| 2024-11-21 | 2024-11-19 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-11-20 | 2024-11-18 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-11-19 | 2024-11-15 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-11-18 | 2024-11-14 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-11-15 | 2024-11-13 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-11-14 | 2024-11-12 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-11-13 | 2024-11-11 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-11-12 | 2024-11-08 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,680,000 | +0 | 0.69% | 104,160 |
| 2024-11-08 | 2024-11-06 | 0.064 | 1,680,000 | +0 | 0.69% | 107,520 |
| 2024-11-07 | 2024-11-05 | 0.065 | 1,680,000 | +0 | 0.69% | 109,200 |
| 2024-11-06 | 2024-11-04 | 0.062 | 1,680,000 | +0 | 0.69% | 104,160 |
| 2024-11-05 | 2024-11-01 | 0.061 | 1,680,000 | +0 | 0.69% | 102,480 |
| 2024-11-04 | 2024-10-31 | 0.060 | 1,680,000 | +0 | 0.69% | 100,800 |
| 2024-11-01 | 2024-10-30 | 0.065 | 1,680,000 | +0 | 0.69% | 109,200 |
| 2024-10-31 | 2024-10-29 | 0.068 | 1,680,000 | +0 | 0.69% | 114,240 |
| 2024-10-30 | 2024-10-28 | 0.068 | 1,680,000 | +0 | 0.69% | 114,240 |
| 2024-10-29 | 2024-10-25 | 0.063 | 1,680,000 | +0 | 0.69% | 105,840 |
| 2024-10-28 | 2024-10-24 | 0.062 | 1,680,000 | +0 | 0.69% | 104,160 |
| 2024-10-25 | 2024-10-23 | 0.078 | 1,680,000 | +0 | 0.69% | 131,040 |
| 2024-10-24 | 2024-10-22 | 0.078 | 1,680,000 | +0 | 0.69% | 131,040 |
| 2024-10-23 | 2024-10-21 | 0.077 | 1,680,000 | +0 | 0.69% | 129,360 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,680,000 | +0 | 0.69% | 117,600 |
| 2024-10-21 | 2024-10-17 | 0.073 | 1,680,000 | +0 | 0.69% | 122,640 |
| 2024-10-18 | 2024-10-16 | 0.070 | 1,680,000 | +0 | 0.69% | 117,600 |
| 2024-10-17 | 2024-10-15 | 0.066 | 1,680,000 | +0 | 0.69% | 110,880 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,680,000 | +0 | 0.69% | 110,880 |
| 2024-10-15 | 2024-10-10 | 0.077 | 1,680,000 | +0 | 0.69% | 129,360 |
| 2024-10-14 | 2024-10-09 | 0.077 | 1,680,000 | +0 | 0.69% | 129,360 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,680,000 | +0 | 0.69% | 129,360 |
| 2024-10-09 | 2024-10-07 | 0.078 | 1,680,000 | +0 | 0.69% | 131,040 |
| 2024-10-08 | 2024-10-04 | 0.079 | 1,680,000 | +0 | 0.69% | 132,720 |
| 2024-10-07 | 2024-10-03 | 0.076 | 1,680,000 | +0 | 0.69% | 127,680 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,680,000 | +0 | 0.69% | 129,360 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,680,000 | +0 | 0.69% | 122,640 |
| 2024-10-02 | 2024-09-27 | 0.077 | 1,680,000 | +0 | 0.69% | 129,360 |
| 2024-09-30 | 2024-09-26 | 0.079 | 1,680,000 | +0 | 0.69% | 132,720 |
| 2024-09-27 | 2024-09-25 | 0.079 | 1,680,000 | +0 | 0.69% | 132,720 |
| 2024-09-26 | 2024-09-24 | 0.076 | 1,680,000 | +0 | 0.69% | 127,680 |
| 2024-09-25 | 2024-09-23 | 0.074 | 1,680,000 | +0 | 0.69% | 124,320 |
| 2024-09-24 | 2024-09-20 | 0.068 | 1,680,000 | +0 | 0.69% | 114,240 |
| 2024-09-23 | 2024-09-19 | 0.068 | 1,680,000 | +0 | 0.69% | 114,240 |
| 2024-09-20 | 2024-09-17 | 0.068 | 1,680,000 | +0 | 0.69% | 114,240 |
| 2024-09-19 | 2024-09-16 | 0.068 | 1,680,000 | +0 | 0.69% | 114,240 |
| 2024-09-17 | 2024-09-13 | 0.068 | 1,680,000 | +0 | 0.69% | 114,240 |
| 2024-09-16 | 2024-09-12 | 0.068 | 1,680,000 | +0 | 0.69% | 114,240 |
| 2024-09-13 | 2024-09-11 | 0.068 | 1,680,000 | +0 | 0.69% | 114,240 |
| 2024-09-12 | 2024-09-10 | 0.067 | 1,680,000 | +0 | 0.69% | 112,560 |
| 2024-09-11 | 2024-09-09 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-09-10 | 2024-09-05 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-09-09 | 2024-09-04 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-09-05 | 2024-09-03 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-09-04 | 2024-09-02 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-09-03 | 2024-08-30 | 0.057 | 1,680,000 | +0 | 0.69% | 95,760 |
| 2024-09-02 | 2024-08-29 | 0.050 | 1,680,000 | +0 | 0.69% | 84,000 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,680,000 | +0 | 0.69% | 100,800 |
| 2024-08-29 | 2024-08-27 | 0.066 | 1,680,000 | +0 | 0.69% | 110,880 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,680,000 | +0 | 0.69% | 110,880 |
| 2024-08-27 | 2024-08-23 | 0.064 | 1,680,000 | +0 | 0.69% | 107,520 |
| 2024-08-26 | 2024-08-22 | 0.062 | 1,680,000 | +0 | 0.69% | 104,160 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,680,000 | +0 | 0.69% | 151,200 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,680,000 | +0 | 0.69% | 151,200 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,680,000 | +0 | 0.69% | 151,200 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,680,000 | +0 | 0.69% | 151,200 |
| 2024-08-19 | 2024-08-15 | 0.092 | 1,680,000 | +0 | 0.69% | 154,560 |
| 2024-08-16 | 2024-08-14 | 0.083 | 1,680,000 | +0 | 0.69% | 139,440 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,680,000 | +0 | 0.69% | 134,400 |
| 2024-08-14 | 2024-08-12 | 0.111 | 1,680,000 | +0 | 0.69% | 186,480 |
| 2024-08-13 | 2024-08-09 | 0.146 | 1,680,000 | +0 | 0.69% | 245,280 |
| 2024-08-12 | 2024-08-08 | 0.146 | 1,680,000 | +0 | 0.69% | 245,280 |
| 2024-08-09 | 2024-08-07 | 0.140 | 1,680,000 | +0 | 0.69% | 235,200 |
| 2024-08-08 | 2024-08-06 | 0.129 | 1,680,000 | +0 | 0.69% | 216,720 |
| 2024-08-07 | 2024-08-05 | 0.130 | 1,680,000 | +0 | 0.69% | 218,400 |
| 2024-08-06 | 2024-08-02 | 0.136 | 1,680,000 | +0 | 0.69% | 228,480 |
| 2024-08-05 | 2024-08-01 | 0.135 | 1,680,000 | +0 | 0.69% | 226,800 |
| 2024-08-02 | 2024-07-31 | 0.149 | 1,680,000 | +0 | 0.69% | 250,320 |
| 2024-08-01 | 2024-07-30 | 0.125 | 1,680,000 | +0 | 0.69% | 210,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 1,680,000 | +0 | 0.69% | 268,800 |
| 2024-07-30 | 2024-07-26 | 0.169 | 1,680,000 | +0 | 0.69% | 283,920 |
| 2024-07-29 | 2024-07-25 | 0.169 | 1,680,000 | +0 | 0.69% | 283,920 |
| 2024-07-26 | 2024-07-24 | 0.169 | 1,680,000 | +0 | 0.69% | 283,920 |
| 2024-07-25 | 2024-07-23 | 0.166 | 1,680,000 | +0 | 0.69% | 278,880 |
| 2024-07-24 | 2024-07-22 | 0.169 | 1,680,000 | +0 | 0.69% | 283,920 |
| 2024-07-23 | 2024-07-19 | 0.169 | 1,680,000 | +0 | 0.69% | 283,920 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,680,000 | +0 | 0.69% | 285,600 |
| 2024-07-19 | 2024-07-17 | 0.174 | 1,680,000 | +0 | 0.69% | 292,320 |
| 2024-07-18 | 2024-07-16 | 0.174 | 1,680,000 | +0 | 0.69% | 292,320 |
| 2024-07-17 | 2024-07-15 | 0.174 | 1,680,000 | +0 | 0.69% | 292,320 |
| 2024-07-16 | 2024-07-12 | 0.175 | 1,680,000 | +0 | 0.69% | 294,000 |
| 2024-07-15 | 2024-07-11 | 0.179 | 1,680,000 | +0 | 0.69% | 300,720 |
| 2024-07-12 | 2024-07-10 | 0.182 | 1,680,000 | +0 | 0.69% | 305,760 |
| 2024-07-11 | 2024-07-09 | 0.182 | 1,680,000 | +0 | 0.69% | 305,760 |
| 2024-07-10 | 2024-07-08 | 0.182 | 1,680,000 | +0 | 0.69% | 305,760 |
| 2024-07-09 | 2024-07-05 | 0.177 | 1,680,000 | +0 | 0.69% | 297,360 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,680,000 | +0 | 0.69% | 295,680 |
| 2024-07-05 | 2024-07-03 | 0.171 | 1,680,000 | +0 | 0.69% | 287,280 |
| 2024-07-04 | 2024-07-02 | 0.158 | 1,680,000 | +0 | 0.69% | 265,440 |
| 2024-07-03 | 2024-06-28 | 0.163 | 1,680,000 | +0 | 0.69% | 273,840 |
| 2024-07-02 | 2024-06-27 | 0.169 | 1,680,000 | +0 | 0.69% | 283,920 |
| 2024-06-28 | 2024-06-26 | 0.225 | 1,680,000 | +0 | 0.69% | 378,000 |
| 2024-06-27 | 2024-06-25 | 0.184 | 1,680,000 | +0 | 0.69% | 309,120 |
| 2024-06-26 | 2024-06-24 | 0.184 | 1,680,000 | +0 | 0.69% | 309,120 |
| 2024-06-25 | 2024-06-21 | 0.184 | 1,680,000 | +0 | 0.69% | 309,120 |
| 2024-06-24 | 2024-06-20 | 0.184 | 1,680,000 | +0 | 0.69% | 309,120 |
| 2024-06-21 | 2024-06-19 | 0.166 | 1,680,000 | +0 | 0.69% | 278,880 |
| 2024-06-20 | 2024-06-18 | 0.168 | 1,680,000 | +0 | 0.69% | 282,240 |
| 2024-06-19 | 2024-06-17 | 0.189 | 1,680,000 | +0 | 0.69% | 317,520 |
| 2024-06-18 | 2024-06-14 | 0.206 | 1,680,000 | +0 | 0.69% | 346,080 |
| 2024-06-17 | 2024-06-13 | 0.230 | 1,680,000 | +0 | 0.69% | 386,400 |
| 2024-06-14 | 2024-06-12 | 0.192 | 1,680,000 | +0 | 0.69% | 322,560 |
| 2024-06-13 | 2024-06-11 | 0.163 | 1,680,000 | +0 | 0.69% | 273,840 |
| 2024-06-12 | 2024-06-07 | 0.174 | 1,680,000 | +0 | 0.69% | 292,320 |
| 2024-06-11 | 2024-06-06 | 0.138 | 1,680,000 | +0 | 0.69% | 231,840 |
| 2024-06-07 | 2024-06-05 | 0.118 | 1,680,000 | +0 | 0.69% | 198,240 |
| 2024-06-06 | 2024-06-04 | 0.118 | 1,680,000 | +0 | 0.69% | 198,240 |
| 2024-06-05 | 2024-06-03 | 0.116 | 1,680,000 | +0 | 0.69% | 194,880 |
| 2024-06-04 | 2024-05-31 | 0.116 | 1,680,000 | +0 | 0.69% | 194,880 |
| 2024-06-03 | 2024-05-30 | 0.113 | 1,680,000 | +0 | 0.69% | 189,840 |
| 2024-05-31 | 2024-05-29 | 0.115 | 1,680,000 | +0 | 0.69% | 193,200 |
| 2024-05-30 | 2024-05-28 | 0.124 | 1,680,000 | +0 | 0.69% | 208,320 |
| 2024-05-29 | 2024-05-27 | 0.135 | 1,680,000 | +0 | 0.69% | 226,800 |
| 2024-05-28 | 2024-05-24 | 0.151 | 1,680,000 | +0 | 0.69% | 253,680 |
| 2024-05-27 | 2024-05-23 | 0.178 | 1,680,000 | +0 | 0.69% | 299,040 |
| 2024-05-24 | 2024-05-22 | 0.179 | 1,680,000 | +0 | 0.69% | 300,720 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,680,000 | +0 | 0.69% | 302,400 |
| 2024-05-22 | 2024-05-20 | 0.181 | 1,680,000 | +0 | 0.69% | 304,080 |
| 2024-05-21 | 2024-05-17 | 0.184 | 1,680,000 | +0 | 0.69% | 309,120 |
| 2024-05-20 | 2024-05-16 | 0.183 | 1,680,000 | +0 | 0.69% | 307,440 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,680,000 | +0 | 0.69% | 319,200 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,680,000 | +0 | 0.69% | 319,200 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,680,000 | +0 | 0.69% | 319,200 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,680,000 | +0 | 0.69% | 319,200 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,680,000 | +0 | 0.69% | 319,200 |
| 2024-05-09 | 2024-05-07 | 0.192 | 1,680,000 | +0 | 0.69% | 322,560 |
| 2024-05-08 | 2024-05-06 | 0.192 | 1,680,000 | +0 | 0.69% | 322,560 |
| 2024-05-07 | 2024-05-03 | 0.192 | 1,680,000 | +0 | 0.69% | 322,560 |
| 2024-05-06 | 2024-05-02 | 0.192 | 1,680,000 | +0 | 0.69% | 322,560 |
| 2024-05-03 | 2024-04-30 | 0.192 | 1,680,000 | +0 | 0.69% | 322,560 |
| 2024-05-02 | 2024-04-29 | 0.192 | 1,680,000 | +0 | 0.69% | 322,560 |
| 2024-04-30 | 2024-04-26 | 0.192 | 1,680,000 | +0 | 0.69% | 322,560 |
| 2024-04-29 | 2024-04-25 | 0.192 | 1,680,000 | +0 | 0.69% | 322,560 |
| 2024-04-26 | 2024-04-24 | 0.188 | 1,680,000 | +0 | 0.69% | 315,840 |
| 2024-04-25 | 2024-04-23 | 0.189 | 1,680,000 | +0 | 0.69% | 317,520 |
| 2024-04-24 | 2024-04-22 | 0.189 | 1,680,000 | +0 | 0.69% | 317,520 |
| 2024-04-23 | 2024-04-19 | 0.189 | 1,680,000 | +0 | 0.69% | 317,520 |
| 2024-04-22 | 2024-04-18 | 0.170 | 1,680,000 | +0 | 0.69% | 285,600 |
| 2024-04-19 | 2024-04-17 | 0.170 | 1,680,000 | +0 | 0.69% | 285,600 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,680,000 | +0 | 0.69% | 285,600 |
| 2024-04-17 | 2024-04-15 | 0.170 | 1,680,000 | +0 | 0.69% | 285,600 |
| 2024-04-16 | 2024-04-12 | 0.183 | 1,680,000 | +0 | 0.69% | 307,440 |
| 2024-04-15 | 2024-04-11 | 0.183 | 1,680,000 | +0 | 0.69% | 307,440 |
| 2024-04-12 | 2024-04-10 | 0.160 | 1,680,000 | +0 | 0.69% | 268,800 |
| 2024-04-11 | 2024-04-09 | 0.160 | 1,680,000 | +0 | 0.69% | 268,800 |
| 2024-04-10 | 2024-04-08 | 0.160 | 1,680,000 | +0 | 0.69% | 268,800 |
| 2024-04-09 | 2024-04-05 | 0.169 | 1,680,000 | +0 | 0.69% | 283,920 |
| 2024-04-08 | 2024-04-03 | 0.204 | 1,680,000 | +0 | 0.69% | 342,720 |
| 2024-04-05 | 2024-04-02 | 0.218 | 1,680,000 | +0 | 0.69% | 366,240 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,680,000 | +0 | 0.69% | 369,600 |
| 2024-04-02 | 2024-03-27 | 0.270 | 1,680,000 | +0 | 0.69% | 453,600 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,680,000 | +0 | 0.69% | 453,600 |
| 2024-03-27 | 2024-03-25 | 0.280 | 1,680,000 | +0 | 0.69% | 470,400 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,680,000 | +0 | 0.69% | 453,600 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,680,000 | +0 | 0.69% | 487,200 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,680,000 | +0 | 0.69% | 470,400 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,680,000 | +0 | 0.69% | 504,000 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,680,000 | +0 | 0.69% | 537,600 |
| 2024-03-19 | 2024-03-15 | 0.335 | 1,680,000 | +0 | 0.69% | 562,800 |
| 2024-03-18 | 2024-03-14 | 0.335 | 1,680,000 | +0 | 0.69% | 562,800 |
| 2024-03-15 | 2024-03-13 | 0.335 | 1,680,000 | +0 | 0.69% | 562,800 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,680,000 | +0 | 0.69% | 546,000 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,680,000 | +0 | 0.69% | 562,800 |
| 2024-03-12 | 2024-03-08 | 0.320 | 1,680,000 | +0 | 0.69% | 537,600 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,680,000 | +0 | 0.69% | 537,600 |
| 2024-03-08 | 2024-03-06 | 0.340 | 1,680,000 | +0 | 0.69% | 571,200 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,680,000 | +0 | 0.69% | 529,200 |
| 2024-03-06 | 2024-03-04 | 0.315 | 1,680,000 | +0 | 0.69% | 529,200 |
| 2024-03-05 | 2024-03-01 | 0.315 | 1,680,000 | +0 | 0.69% | 529,200 |
| 2024-03-04 | 2024-02-29 | 0.345 | 1,680,000 | +0 | 0.69% | 579,600 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,680,000 | +0 | 0.69% | 596,400 |
| 2024-02-29 | 2024-02-27 | 0.345 | 1,680,000 | +0 | 0.69% | 579,600 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,680,000 | +0 | 0.69% | 495,600 |
| 2024-02-27 | 2024-02-23 | 0.335 | 1,680,000 | +0 | 0.69% | 562,800 |
| 2024-02-26 | 2024-02-22 | 0.345 | 1,680,000 | +0 | 0.69% | 579,600 |
| 2024-02-23 | 2024-02-21 | 0.365 | 1,680,000 | +0 | 0.69% | 613,200 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,680,000 | +0 | 0.69% | 588,000 |
| 2024-02-21 | 2024-02-19 | 0.325 | 1,680,000 | +0 | 0.81% | 546,000 |
| 2024-02-20 | 2024-02-16 | 0.310 | 1,680,000 | +0 | 0.81% | 520,800 |
| 2024-02-19 | 2024-02-15 | 0.315 | 1,680,000 | +0 | 0.81% | 529,200 |
| 2024-02-16 | 2024-02-14 | 0.310 | 1,680,000 | +0 | 0.81% | 520,800 |
| 2024-02-15 | 2024-02-09 | 0.320 | 1,680,000 | +0 | 0.81% | 537,600 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,680,000 | +0 | 0.81% | 579,600 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,680,000 | +0 | 0.81% | 579,600 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,680,000 | +0 | 0.81% | 638,400 |
| 2024-02-06 | 2024-02-02 | 0.390 | 1,680,000 | +0 | 0.81% | 655,200 |
| 2024-02-05 | 2024-02-01 | 0.400 | 1,680,000 | +0 | 0.81% | 672,000 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,680,000 | +0 | 0.81% | 604,800 |
| 2024-02-01 | 2024-01-30 | 0.235 | 1,680,000 | +0 | 0.81% | 394,800 |
| 2024-01-31 | 2024-01-29 | 0.248 | 1,680,000 | +0 | 0.81% | 416,640 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,680,000 | +0 | 0.81% | 470,400 |
| 2024-01-29 | 2024-01-25 | 0.320 | 1,680,000 | +0 | 0.81% | 537,600 |
| 2024-01-26 | 2024-01-24 | 0.325 | 1,680,000 | +0 | 0.81% | 546,000 |
| 2024-01-25 | 2024-01-23 | 0.340 | 1,680,000 | +0 | 0.81% | 571,200 |
| 2024-01-24 | 2024-01-22 | 0.340 | 1,680,000 | +0 | 0.81% | 571,200 |
| 2024-01-23 | 2024-01-19 | 0.335 | 1,680,000 | +0 | 0.81% | 562,800 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,680,000 | +0 | 0.81% | 529,200 |
| 2024-01-19 | 2024-01-17 | 0.320 | 1,680,000 | +0 | 0.81% | 537,600 |
| 2024-01-18 | 2024-01-16 | 0.335 | 1,680,000 | +0 | 0.81% | 562,800 |
| 2024-01-17 | 2024-01-15 | 0.345 | 1,680,000 | +0 | 0.81% | 579,600 |
| 2024-01-16 | 2024-01-12 | 0.400 | 1,680,000 | +0 | 0.81% | 672,000 |
| 2024-01-15 | 2024-01-11 | 0.395 | 1,680,000 | +0 | 0.81% | 663,600 |
| 2024-01-12 | 2024-01-10 | 0.410 | 1,680,000 | +0 | 0.81% | 688,800 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,680,000 | +0 | 0.81% | 722,400 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,680,000 | +0 | 0.81% | 655,200 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,680,000 | +0 | 0.81% | 655,200 |
| 2024-01-08 | 2024-01-04 | 0.455 | 1,680,000 | +0 | 0.81% | 764,400 |
| 2024-01-05 | 2024-01-03 | 0.440 | 1,680,000 | +0 | 0.81% | 739,200 |
| 2024-01-04 | 2024-01-02 | 0.530 | 1,680,000 | +0 | 0.81% | 890,400 |
| 2024-01-03 | 2023-12-29 | 0.530 | 1,680,000 | +0 | 0.81% | 890,400 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,680,000 | +0 | 0.81% | 1,008,000 |
| 2023-12-29 | 2023-12-27 | 0.620 | 1,680,000 | +0 | 0.81% | 1,041,600 |
| 2023-12-28 | 2023-12-22 | 0.570 | 1,680,000 | +0 | 0.81% | 957,600 |
| 2023-12-27 | 2023-12-21 | 0.640 | 1,680,000 | +0 | 0.81% | 1,075,200 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,680,000 | +0 | 0.81% | 907,200 |
| 2023-12-21 | 2023-12-19 | 0.415 | 1,680,000 | +0 | 0.81% | 697,200 |
| 2023-12-20 | 2023-12-18 | 0.355 | 1,680,000 | +0 | 0.81% | 596,400 |
| 2023-12-19 | 2023-12-15 | 0.310 | 1,680,000 | +0 | 0.81% | 520,800 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,680,000 | +0 | 0.81% | 537,600 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,680,000 | +0 | 0.81% | 537,600 |
| 2023-12-14 | 2023-12-12 | 0.315 | 1,680,000 | +0 | 0.81% | 529,200 |
| 2023-12-13 | 2023-12-11 | 0.310 | 1,680,000 | +0 | 0.81% | 520,800 |
| 2023-12-12 | 2023-12-08 | 0.290 | 1,680,000 | +0 | 0.81% | 487,200 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,680,000 | +0 | 0.81% | 504,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 1,680,000 | +0 | 0.81% | 512,400 |
| 2023-12-07 | 2023-12-05 | 0.305 | 1,680,000 | +0 | 0.81% | 512,400 |
| 2023-12-06 | 2023-12-04 | 0.220 | 1,680,000 | +0 | 0.81% | 369,600 |
| 2023-12-05 | 2023-12-01 | 0.182 | 1,680,000 | +0 | 0.81% | 305,760 |
| 2023-12-04 | 2023-11-30 | 0.178 | 1,680,000 | +0 | 0.81% | 299,040 |
| 2023-12-01 | 2023-11-29 | 0.152 | 1,680,000 | +0 | 0.81% | 255,360 |
| 2023-11-30 | 2023-11-28 | 0.156 | 1,680,000 | +0 | 0.81% | 262,080 |
| 2023-11-29 | 2023-11-27 | 0.156 | 1,680,000 | +0 | 0.81% | 262,080 |
| 2023-11-28 | 2023-11-24 | 0.144 | 1,680,000 | +0 | 0.81% | 241,920 |
| 2023-11-27 | 2023-11-23 | 0.148 | 1,680,000 | +0 | 0.81% | 248,640 |
| 2023-11-24 | 2023-11-22 | 0.147 | 1,680,000 | +0 | 0.81% | 246,960 |
| 2023-11-23 | 2023-11-21 | 0.142 | 1,680,000 | +0 | 0.81% | 238,560 |
| 2023-11-22 | 2023-11-20 | 0.141 | 1,680,000 | +0 | 0.81% | 236,880 |
| 2023-11-21 | 2023-11-17 | 0.139 | 1,680,000 | +0 | 0.81% | 233,520 |
| 2023-11-20 | 2023-11-16 | 0.131 | 1,680,000 | +0 | 0.81% | 220,080 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,680,000 | +0 | 0.81% | 215,040 |
| 2023-11-16 | 2023-11-14 | 0.121 | 1,680,000 | +0 | 0.81% | 203,280 |
| 2023-11-15 | 2023-11-13 | 0.118 | 1,680,000 | +0 | 0.81% | 198,240 |
| 2023-11-14 | 2023-11-10 | 0.110 | 1,680,000 | +0 | 0.81% | 184,800 |
| 2023-11-13 | 2023-11-09 | 0.112 | 1,680,000 | +0 | 0.81% | 188,160 |
| 2023-11-10 | 2023-11-08 | 0.106 | 1,680,000 | +0 | 0.81% | 178,080 |
| 2023-11-09 | 2023-11-07 | 0.105 | 1,680,000 | +0 | 0.81% | 176,400 |
| 2023-11-08 | 2023-11-06 | 0.091 | 1,680,000 | +0 | 0.81% | 152,880 |
| 2023-11-07 | 2023-11-03 | 0.093 | 1,680,000 | +0 | 0.81% | 156,240 |
| 2023-11-06 | 2023-11-02 | 0.105 | 1,680,000 | +0 | 0.81% | 176,400 |
| 2023-11-03 | 2023-11-01 | 0.104 | 1,680,000 | +0 | 0.81% | 174,720 |
| 2023-11-02 | 2023-10-31 | 0.090 | 1,680,000 | +0 | 0.81% | 151,200 |
| 2023-11-01 | 2023-10-30 | 0.102 | 1,680,000 | +0 | 0.81% | 171,360 |
| 2023-10-31 | 2023-10-27 | 0.112 | 1,680,000 | +0 | 0.81% | 188,160 |
| 2023-10-30 | 2023-10-26 | 0.112 | 1,680,000 | +0 | 0.81% | 188,160 |
| 2023-10-27 | 2023-10-25 | 0.107 | 1,680,000 | +0 | 0.81% | 179,760 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,680,000 | +0 | 0.81% | 184,800 |
| 2023-10-25 | 2023-10-20 | 0.125 | 1,680,000 | +0 | 0.81% | 210,000 |
| 2023-10-24 | 2023-10-19 | 0.128 | 1,680,000 | +0 | 0.81% | 215,040 |
| 2023-10-20 | 2023-10-18 | 0.128 | 1,680,000 | +0 | 0.81% | 215,040 |
| 2023-10-19 | 2023-10-17 | 0.129 | 1,680,000 | +0 | 0.81% | 216,720 |
| 2023-10-18 | 2023-10-16 | 0.130 | 1,680,000 | +0 | 0.81% | 218,400 |
| 2023-10-17 | 2023-10-13 | 0.130 | 1,680,000 | +0 | 0.81% | 218,400 |
| 2023-10-16 | 2023-10-12 | 0.124 | 1,680,000 | +0 | 0.81% | 208,320 |
| 2023-10-13 | 2023-10-11 | 0.138 | 1,680,000 | +0 | 0.81% | 231,840 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,680,000 | +0 | 0.81% | 183,120 |
| 2023-10-11 | 2023-10-09 | 0.109 | 1,680,000 | +0 | 0.81% | 183,120 |
| 2023-10-10 | 2023-10-06 | 0.110 | 1,680,000 | +0 | 0.81% | 184,800 |
| 2023-10-09 | 2023-10-05 | 0.125 | 1,680,000 | +0 | 0.81% | 210,000 |
| 2023-10-06 | 2023-10-04 | 0.125 | 1,680,000 | +0 | 0.81% | 210,000 |
| 2023-10-05 | 2023-10-03 | 0.134 | 1,680,000 | +0 | 0.81% | 225,120 |
| 2023-10-04 | 2023-09-29 | 0.134 | 1,680,000 | +0 | 0.81% | 225,120 |
| 2023-10-03 | 2023-09-28 | 0.133 | 1,680,000 | +0 | 0.81% | 223,440 |
| 2023-09-29 | 2023-09-27 | 0.130 | 1,680,000 | +0 | 0.81% | 218,400 |
| 2023-09-28 | 2023-09-26 | 0.124 | 1,680,000 | +0 | 0.81% | 208,320 |
| 2023-09-27 | 2023-09-25 | 0.124 | 1,680,000 | +0 | 0.81% | 208,320 |
| 2023-09-26 | 2023-09-22 | 0.121 | 1,680,000 | +0 | 0.81% | 203,280 |
| 2023-09-25 | 2023-09-21 | 0.126 | 1,680,000 | +0 | 0.81% | 211,680 |
| 2023-09-22 | 2023-09-20 | 0.123 | 1,680,000 | +0 | 0.81% | 206,640 |
| 2023-09-21 | 2023-09-19 | 0.121 | 1,680,000 | +0 | 0.81% | 203,280 |
| 2023-09-20 | 2023-09-18 | 0.116 | 1,680,000 | +0 | 0.81% | 194,880 |
| 2023-09-19 | 2023-09-15 | 0.103 | 1,680,000 | +0 | 0.81% | 173,040 |
| 2023-09-18 | 2023-09-14 | 0.085 | 1,680,000 | +0 | 0.81% | 142,800 |
| 2023-09-15 | 2023-09-13 | 0.072 | 1,680,000 | +0 | 0.81% | 120,960 |
| 2023-09-14 | 2023-09-12 | 0.072 | 1,680,000 | +0 | 0.81% | 120,960 |
| 2023-09-13 | 2023-09-11 | 0.062 | 1,680,000 | +0 | 0.81% | 104,160 |
| 2023-09-12 | 2023-09-07 | 0.058 | 1,680,000 | +0 | 0.81% | 97,440 |
| 2023-09-11 | 2023-09-06 | 0.060 | 1,680,000 | +0 | 0.81% | 100,800 |
| 2023-09-07 | 2023-09-05 | 0.060 | 1,680,000 | +0 | 0.81% | 100,800 |
| 2023-09-06 | 2023-09-04 | 0.060 | 1,680,000 | +0 | 0.81% | 100,800 |
| 2023-09-05 | 2023-08-31 | 0.066 | 1,680,000 | +0 | 0.81% | 110,880 |
| 2023-09-04 | 2023-08-30 | 0.057 | 1,680,000 | +0 | 0.81% | 95,760 |
| 2023-08-31 | 2023-08-29 | 0.057 | 1,680,000 | +0 | 0.81% | 95,760 |
| 2023-08-30 | 2023-08-28 | 0.059 | 1,680,000 | +0 | 0.81% | 99,120 |
| 2023-08-29 | 2023-08-25 | 0.059 | 1,680,000 | +0 | 0.81% | 99,120 |
| 2023-08-28 | 2023-08-24 | 0.064 | 1,680,000 | +0 | 0.81% | 107,520 |
| 2023-08-25 | 2023-08-23 | 0.062 | 1,680,000 | +0 | 0.81% | 104,160 |
| 2023-08-24 | 2023-08-22 | 0.055 | 1,680,000 | +0 | 0.81% | 92,400 |
| 2023-08-23 | 2023-08-21 | 0.058 | 1,680,000 | +0 | 0.81% | 97,440 |
| 2023-08-22 | 2023-08-18 | 0.054 | 1,680,000 | +0 | 0.81% | 90,720 |
| 2023-08-21 | 2023-08-17 | 0.056 | 1,680,000 | +0 | 0.81% | 94,080 |
| 2023-08-18 | 2023-08-16 | 0.068 | 1,680,000 | +0 | 0.81% | 114,240 |
| 2023-08-17 | 2023-08-15 | 0.072 | 1,680,000 | +0 | 0.81% | 120,960 |
| 2023-08-16 | 2023-08-14 | 0.079 | 1,680,000 | +0 | 0.81% | 132,720 |
| 2023-08-15 | 2023-08-11 | 0.079 | 1,680,000 | +0 | 0.81% | 132,720 |
| 2023-08-14 | 2023-08-10 | 0.077 | 1,680,000 | +0 | 0.81% | 129,360 |
| 2023-08-11 | 2023-08-09 | 0.082 | 1,680,000 | +0 | 0.81% | 137,760 |
| 2023-08-10 | 2023-08-08 | 0.083 | 1,680,000 | +0 | 0.81% | 139,440 |
| 2023-08-09 | 2023-08-07 | 0.080 | 1,680,000 | +0 | 0.81% | 134,400 |
| 2023-08-08 | 2023-08-04 | 0.079 | 1,680,000 | +0 | 0.81% | 132,720 |
| 2023-08-07 | 2023-08-03 | 0.077 | 1,680,000 | +0 | 0.81% | 129,360 |
| 2023-08-04 | 2023-08-02 | 0.080 | 1,680,000 | +0 | 0.81% | 134,400 |
| 2023-08-03 | 2023-08-01 | 0.062 | 1,680,000 | +0 | 0.81% | 104,160 |
| 2023-08-02 | 2023-07-31 | 0.059 | 1,680,000 | +0 | 0.81% | 99,120 |
| 2023-08-01 | 2023-07-28 | 0.058 | 1,680,000 | +0 | 0.81% | 97,440 |
| 2023-07-31 | 2023-07-27 | 0.055 | 1,680,000 | +0 | 0.81% | 92,400 |
| 2023-07-28 | 2023-07-26 | 0.047 | 1,680,000 | +0 | 0.81% | 78,960 |
| 2023-07-27 | 2023-07-25 | 0.052 | 1,680,000 | +0 | 0.81% | 87,360 |
| 2023-07-26 | 2023-07-24 | 0.052 | 1,680,000 | +0 | 0.81% | 87,360 |
| 2023-07-25 | 2023-07-21 | 0.053 | 1,680,000 | +0 | 0.81% | 89,040 |
| 2023-07-24 | 2023-07-20 | 0.053 | 1,680,000 | +0 | 0.81% | 89,040 |
| 2023-07-21 | 2023-07-19 | 0.053 | 1,680,000 | +0 | 0.81% | 89,040 |
| 2023-07-20 | 2023-07-18 | 0.049 | 1,680,000 | +0 | 0.81% | 82,320 |
| 2023-07-19 | 2023-07-14 | 0.049 | 1,680,000 | +0 | 0.81% | 82,320 |
| 2023-07-18 | 2023-07-13 | 0.049 | 1,680,000 | +0 | 0.81% | 82,320 |
| 2023-07-14 | 2023-07-12 | 0.050 | 1,680,000 | +0 | 0.81% | 84,000 |
| 2023-07-13 | 2023-07-11 | 0.053 | 1,680,000 | +0 | 0.81% | 89,040 |
| 2023-07-12 | 2023-07-10 | 0.060 | 1,680,000 | +0 | 0.81% | 100,800 |
| 2023-07-11 | 2023-07-07 | 0.058 | 1,680,000 | +0 | 0.81% | 97,440 |
| 2023-07-10 | 2023-07-06 | 0.056 | 1,680,000 | +0 | 0.81% | 94,080 |
| 2023-07-07 | 2023-07-05 | 0.056 | 1,680,000 | +0 | 0.81% | 94,080 |
| 2023-07-06 | 2023-07-04 | 0.056 | 1,680,000 | +0 | 0.81% | 94,080 |
| 2023-07-05 | 2023-07-03 | 0.050 | 1,680,000 | +0 | 0.81% | 84,000 |
| 2023-07-04 | 2023-06-30 | 0.050 | 1,680,000 | +0 | 0.81% | 84,000 |
| 2023-07-03 | 2023-06-29 | 0.050 | 1,680,000 | +0 | 0.81% | 84,000 |
| 2023-06-30 | 2023-06-28 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2023-06-29 | 2023-06-27 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2023-06-28 | 2023-06-26 | 0.047 | 1,680,000 | +0 | 0.97% | 78,960 |
| 2023-06-27 | 2023-06-23 | 0.053 | 1,680,000 | +0 | 0.97% | 89,040 |
| 2023-06-26 | 2023-06-21 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2023-06-23 | 2023-06-20 | 0.044 | 1,680,000 | +0 | 0.97% | 73,920 |
| 2023-06-21 | 2023-06-19 | 0.043 | 1,680,000 | +0 | 0.97% | 72,240 |
| 2023-06-20 | 2023-06-16 | 0.043 | 1,680,000 | +0 | 0.97% | 72,240 |
| 2023-06-19 | 2023-06-15 | 0.040 | 1,680,000 | +0 | 0.97% | 67,200 |
| 2023-06-16 | 2023-06-14 | 0.040 | 1,680,000 | +0 | 0.97% | 67,200 |
| 2023-06-15 | 2023-06-13 | 0.040 | 1,680,000 | +0 | 0.97% | 67,200 |
| 2023-06-14 | 2023-06-12 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-06-13 | 2023-06-09 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-06-12 | 2023-06-08 | 0.044 | 1,680,000 | +0 | 0.97% | 73,920 |
| 2023-06-09 | 2023-06-07 | 0.044 | 1,680,000 | +0 | 0.97% | 73,920 |
| 2023-06-08 | 2023-06-06 | 0.039 | 1,680,000 | +0 | 0.97% | 65,520 |
| 2023-06-07 | 2023-06-05 | 0.039 | 1,680,000 | +0 | 0.97% | 65,520 |
| 2023-06-06 | 2023-06-02 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-06-05 | 2023-06-01 | 0.041 | 1,680,000 | +0 | 0.97% | 68,880 |
| 2023-06-02 | 2023-05-31 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-06-01 | 2023-05-30 | 0.037 | 1,680,000 | +0 | 0.97% | 62,160 |
| 2023-05-31 | 2023-05-29 | 0.039 | 1,680,000 | +0 | 0.97% | 65,520 |
| 2023-05-30 | 2023-05-25 | 0.040 | 1,680,000 | +0 | 0.97% | 67,200 |
| 2023-05-29 | 2023-05-24 | 0.041 | 1,680,000 | +0 | 0.97% | 68,880 |
| 2023-05-25 | 2023-05-23 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-05-24 | 2023-05-22 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-23 | 2023-05-19 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-22 | 2023-05-18 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-19 | 2023-05-17 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-18 | 2023-05-16 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-17 | 2023-05-15 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-16 | 2023-05-12 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-15 | 2023-05-11 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-12 | 2023-05-10 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-11 | 2023-05-09 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-10 | 2023-05-08 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-09 | 2023-05-05 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-08 | 2023-05-04 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-05 | 2023-05-03 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-04 | 2023-05-02 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-03 | 2023-04-28 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-05-02 | 2023-04-27 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-28 | 2023-04-26 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-27 | 2023-04-25 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-26 | 2023-04-24 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-25 | 2023-04-21 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-24 | 2023-04-20 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-21 | 2023-04-19 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-20 | 2023-04-18 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-19 | 2023-04-17 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-18 | 2023-04-14 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-17 | 2023-04-13 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-14 | 2023-04-12 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-13 | 2023-04-11 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-12 | 2023-04-06 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-11 | 2023-04-04 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-06 | 2023-04-03 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-04 | 2023-03-31 | 0.034 | 1,680,000 | +0 | 0.97% | 57,120 |
| 2023-04-03 | 2023-03-30 | 0.036 | 1,680,000 | +0 | 0.97% | 60,480 |
| 2023-03-31 | 2023-03-29 | 0.038 | 1,680,000 | +0 | 0.97% | 63,840 |
| 2023-03-30 | 2023-03-28 | 0.038 | 1,680,000 | +0 | 0.97% | 63,840 |
| 2023-03-29 | 2023-03-27 | 0.036 | 1,680,000 | +0 | 0.97% | 60,480 |
| 2023-03-28 | 2023-03-24 | 0.040 | 1,680,000 | +0 | 0.97% | 67,200 |
| 2023-03-27 | 2023-03-23 | 0.040 | 1,680,000 | +0 | 0.97% | 67,200 |
| 2023-03-24 | 2023-03-22 | 0.040 | 1,680,000 | +0 | 0.97% | 67,200 |
| 2023-03-23 | 2023-03-21 | 0.040 | 1,680,000 | +0 | 0.97% | 67,200 |
| 2023-03-22 | 2023-03-20 | 0.037 | 1,680,000 | +0 | 0.97% | 62,160 |
| 2023-03-21 | 2023-03-17 | 0.041 | 1,680,000 | +0 | 0.97% | 68,880 |
| 2023-03-20 | 2023-03-16 | 0.040 | 1,680,000 | +0 | 0.97% | 67,200 |
| 2023-03-17 | 2023-03-15 | 0.040 | 1,680,000 | +0 | 0.97% | 67,200 |
| 2023-03-16 | 2023-03-14 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-03-15 | 2023-03-13 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-03-14 | 2023-03-10 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-03-13 | 2023-03-09 | 0.044 | 1,680,000 | +0 | 0.97% | 73,920 |
| 2023-03-10 | 2023-03-08 | 0.044 | 1,680,000 | +0 | 0.97% | 73,920 |
| 2023-03-09 | 2023-03-07 | 0.038 | 1,680,000 | +0 | 0.97% | 63,840 |
| 2023-03-08 | 2023-03-06 | 0.041 | 1,680,000 | +0 | 0.97% | 68,880 |
| 2023-03-07 | 2023-03-03 | 0.049 | 1,680,000 | +0 | 0.97% | 82,320 |
| 2023-03-06 | 2023-03-02 | 0.049 | 1,680,000 | +0 | 0.97% | 82,320 |
| 2023-03-03 | 2023-03-01 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2023-03-02 | 2023-02-28 | 0.039 | 1,680,000 | +0 | 0.97% | 65,520 |
| 2023-03-01 | 2023-02-27 | 0.041 | 1,680,000 | +0 | 0.97% | 68,880 |
| 2023-02-28 | 2023-02-24 | 0.043 | 1,680,000 | +0 | 0.97% | 72,240 |
| 2023-02-27 | 2023-02-23 | 0.040 | 1,680,000 | +0 | 0.97% | 67,200 |
| 2023-02-24 | 2023-02-22 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-02-23 | 2023-02-21 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-02-22 | 2023-02-20 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-02-21 | 2023-02-17 | 0.043 | 1,680,000 | +0 | 0.97% | 72,240 |
| 2023-02-20 | 2023-02-16 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2023-02-17 | 2023-02-15 | 0.057 | 1,680,000 | +0 | 0.97% | 95,760 |
| 2023-02-16 | 2023-02-14 | 0.056 | 1,680,000 | +0 | 0.97% | 94,080 |
| 2023-02-15 | 2023-02-13 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-02-14 | 2023-02-10 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-02-13 | 2023-02-09 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2023-02-10 | 2023-02-08 | 0.043 | 1,680,000 | +0 | 0.97% | 72,240 |
| 2023-02-09 | 2023-02-07 | 0.044 | 1,680,000 | +0 | 0.97% | 73,920 |
| 2023-02-08 | 2023-02-06 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2023-02-07 | 2023-02-03 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2023-02-06 | 2023-02-02 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2023-02-03 | 2023-02-01 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2023-02-02 | 2023-01-31 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-02-01 | 2023-01-30 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2023-01-31 | 2023-01-27 | 0.043 | 1,680,000 | +0 | 0.97% | 72,240 |
| 2023-01-30 | 2023-01-26 | 0.044 | 1,680,000 | +0 | 0.97% | 73,920 |
| 2023-01-27 | 2023-01-20 | 0.044 | 1,680,000 | +0 | 0.97% | 73,920 |
| 2023-01-26 | 2023-01-19 | 0.043 | 1,680,000 | +0 | 0.97% | 72,240 |
| 2023-01-20 | 2023-01-18 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2023-01-19 | 2023-01-17 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2023-01-18 | 2023-01-16 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2023-01-17 | 2023-01-13 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2023-01-16 | 2023-01-12 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2023-01-13 | 2023-01-11 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2023-01-12 | 2023-01-10 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2023-01-11 | 2023-01-09 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2023-01-10 | 2023-01-06 | 0.048 | 1,680,000 | +0 | 0.97% | 80,640 |
| 2023-01-09 | 2023-01-05 | 0.048 | 1,680,000 | +0 | 0.97% | 80,640 |
| 2023-01-06 | 2023-01-04 | 0.048 | 1,680,000 | +0 | 0.97% | 80,640 |
| 2023-01-05 | 2023-01-03 | 0.048 | 1,680,000 | +0 | 0.97% | 80,640 |
| 2023-01-04 | 2022-12-30 | 0.048 | 1,680,000 | +0 | 0.97% | 80,640 |
| 2023-01-03 | 2022-12-29 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2022-12-30 | 2022-12-28 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2022-12-29 | 2022-12-23 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2022-12-28 | 2022-12-22 | 0.037 | 1,680,000 | +0 | 0.97% | 62,160 |
| 2022-12-23 | 2022-12-21 | 0.037 | 1,680,000 | +0 | 0.97% | 62,160 |
| 2022-12-22 | 2022-12-20 | 0.039 | 1,680,000 | +0 | 0.97% | 65,520 |
| 2022-12-21 | 2022-12-19 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2022-12-20 | 2022-12-16 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2022-12-19 | 2022-12-15 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2022-12-16 | 2022-12-14 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2022-12-15 | 2022-12-13 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2022-12-14 | 2022-12-12 | 0.044 | 1,680,000 | +0 | 0.97% | 73,920 |
| 2022-12-13 | 2022-12-09 | 0.044 | 1,680,000 | +0 | 0.97% | 73,920 |
| 2022-12-12 | 2022-12-08 | 0.042 | 1,680,000 | +0 | 0.97% | 70,560 |
| 2022-12-09 | 2022-12-07 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2022-12-08 | 2022-12-06 | 0.052 | 1,680,000 | +0 | 0.97% | 87,360 |
| 2022-12-07 | 2022-12-05 | 0.053 | 1,680,000 | +0 | 0.97% | 89,040 |
| 2022-12-06 | 2022-12-02 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2022-12-05 | 2022-12-01 | 0.043 | 1,680,000 | +0 | 0.97% | 72,240 |
| 2022-12-02 | 2022-11-30 | 0.048 | 1,680,000 | +0 | 0.97% | 80,640 |
| 2022-12-01 | 2022-11-29 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2022-11-30 | 2022-11-28 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2022-11-29 | 2022-11-25 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2022-11-28 | 2022-11-24 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2022-11-25 | 2022-11-23 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2022-11-24 | 2022-11-22 | 0.052 | 1,680,000 | +0 | 0.97% | 87,360 |
| 2022-11-23 | 2022-11-21 | 0.052 | 1,680,000 | +0 | 0.97% | 87,360 |
| 2022-11-22 | 2022-11-18 | 0.043 | 1,680,000 | +0 | 0.97% | 72,240 |
| 2022-11-21 | 2022-11-17 | 0.043 | 1,680,000 | +0 | 0.97% | 72,240 |
| 2022-11-18 | 2022-11-16 | 0.049 | 1,680,000 | +0 | 0.97% | 82,320 |
| 2022-11-17 | 2022-11-15 | 0.051 | 1,680,000 | +0 | 0.97% | 85,680 |
| 2022-11-16 | 2022-11-14 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2022-11-15 | 2022-11-11 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2022-11-14 | 2022-11-10 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2022-11-11 | 2022-11-09 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2022-11-10 | 2022-11-08 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2022-11-09 | 2022-11-07 | 0.044 | 1,680,000 | +0 | 0.97% | 73,920 |
| 2022-11-08 | 2022-11-04 | 0.046 | 1,680,000 | +0 | 0.97% | 77,280 |
| 2022-11-07 | 2022-11-03 | 0.053 | 1,680,000 | +0 | 0.97% | 89,040 |
| 2022-11-04 | 2022-11-02 | 0.053 | 1,680,000 | +0 | 0.97% | 89,040 |
| 2022-11-03 | 2022-11-01 | 0.053 | 1,680,000 | +0 | 0.97% | 89,040 |
| 2022-11-02 | 2022-10-31 | 0.044 | 1,680,000 | +0 | 0.97% | 73,920 |
| 2022-11-01 | 2022-10-28 | 0.048 | 1,680,000 | +0 | 0.97% | 80,640 |
| 2022-10-31 | 2022-10-27 | 0.051 | 1,680,000 | +0 | 0.97% | 85,680 |
| 2022-10-28 | 2022-10-26 | 0.045 | 1,680,000 | +0 | 0.97% | 75,600 |
| 2022-10-27 | 2022-10-25 | 0.048 | 1,680,000 | +0 | 0.97% | 80,640 |
| 2022-10-26 | 2022-10-24 | 0.050 | 1,680,000 | +0 | 0.97% | 84,000 |
| 2022-10-25 | 2022-10-21 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-24 | 2022-10-20 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-21 | 2022-10-19 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-20 | 2022-10-18 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-19 | 2022-10-17 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-18 | 2022-10-14 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-17 | 2022-10-13 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-14 | 2022-10-12 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-13 | 2022-10-11 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-12 | 2022-10-10 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-11 | 2022-10-07 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-10 | 2022-10-06 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-07 | 2022-10-05 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-06 | 2022-10-03 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-05 | 2022-09-30 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-10-03 | 2022-09-29 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-30 | 2022-09-28 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-29 | 2022-09-27 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-28 | 2022-09-26 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-27 | 2022-09-23 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-26 | 2022-09-22 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-23 | 2022-09-21 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-22 | 2022-09-20 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-21 | 2022-09-19 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-20 | 2022-09-16 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-19 | 2022-09-15 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-16 | 2022-09-14 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-15 | 2022-09-13 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-14 | 2022-09-09 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-13 | 2022-09-08 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-09 | 2022-09-07 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-08 | 2022-09-06 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-07 | 2022-09-05 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-06 | 2022-09-02 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-05 | 2022-09-01 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-02 | 2022-08-31 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-09-01 | 2022-08-30 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-31 | 2022-08-29 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-30 | 2022-08-26 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-29 | 2022-08-25 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-26 | 2022-08-24 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-25 | 2022-08-23 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-24 | 2022-08-22 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-23 | 2022-08-19 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-22 | 2022-08-18 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-19 | 2022-08-17 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-18 | 2022-08-16 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-17 | 2022-08-15 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-16 | 2022-08-12 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-15 | 2022-08-11 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-12 | 2022-08-10 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-11 | 2022-08-09 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-10 | 2022-08-08 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-09 | 2022-08-05 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-08 | 2022-08-04 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-05 | 2022-08-03 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-04 | 2022-08-02 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-03 | 2022-08-01 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-02 | 2022-07-29 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-08-01 | 2022-07-28 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-29 | 2022-07-27 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-28 | 2022-07-26 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-27 | 2022-07-25 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-26 | 2022-07-22 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-25 | 2022-07-21 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-22 | 2022-07-20 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-21 | 2022-07-19 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-20 | 2022-07-18 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-19 | 2022-07-15 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-18 | 2022-07-14 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-15 | 2022-07-13 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-14 | 2022-07-12 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-13 | 2022-07-11 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-12 | 2022-07-08 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-11 | 2022-07-07 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-08 | 2022-07-06 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-07 | 2022-07-05 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-06 | 2022-07-04 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-05 | 2022-06-30 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-07-04 | 2022-06-29 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-30 | 2022-06-28 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-29 | 2022-06-27 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-28 | 2022-06-24 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-27 | 2022-06-23 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-24 | 2022-06-22 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-23 | 2022-06-21 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-22 | 2022-06-20 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-21 | 2022-06-17 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-20 | 2022-06-16 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-17 | 2022-06-15 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-16 | 2022-06-14 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-15 | 2022-06-13 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-14 | 2022-06-10 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-13 | 2022-06-09 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-10 | 2022-06-08 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-09 | 2022-06-07 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-08 | 2022-06-06 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-07 | 2022-06-02 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-06 | 2022-06-01 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-02 | 2022-05-31 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-06-01 | 2022-05-30 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-31 | 2022-05-27 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-30 | 2022-05-26 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-27 | 2022-05-25 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-26 | 2022-05-24 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-25 | 2022-05-23 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-24 | 2022-05-20 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-23 | 2022-05-19 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-20 | 2022-05-18 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-19 | 2022-05-17 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-18 | 2022-05-16 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-17 | 2022-05-13 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-16 | 2022-05-12 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-13 | 2022-05-11 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-12 | 2022-05-10 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-11 | 2022-05-06 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-10 | 2022-05-05 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-06 | 2022-05-04 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-05 | 2022-05-03 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-04 | 2022-04-29 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-29 | 2022-04-27 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-28 | 2022-04-26 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-27 | 2022-04-25 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-26 | 2022-04-22 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-25 | 2022-04-21 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-22 | 2022-04-20 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-21 | 2022-04-19 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-20 | 2022-04-14 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-19 | 2022-04-13 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-14 | 2022-04-12 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-13 | 2022-04-11 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-12 | 2022-04-08 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-11 | 2022-04-07 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-08 | 2022-04-06 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-07 | 2022-04-04 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-06 | 2022-04-01 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-04 | 2022-03-31 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-04-01 | 2022-03-30 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-31 | 2022-03-29 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-30 | 2022-03-28 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-29 | 2022-03-25 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-28 | 2022-03-24 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-25 | 2022-03-23 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-24 | 2022-03-22 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-23 | 2022-03-21 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-22 | 2022-03-18 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-21 | 2022-03-17 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-18 | 2022-03-16 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-17 | 2022-03-15 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-16 | 2022-03-14 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-15 | 2022-03-11 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-14 | 2022-03-10 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-11 | 2022-03-09 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-10 | 2022-03-08 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-09 | 2022-03-07 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-08 | 2022-03-04 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-07 | 2022-03-03 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-04 | 2022-03-02 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-03 | 2022-03-01 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-02 | 2022-02-28 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-03-01 | 2022-02-25 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-28 | 2022-02-24 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-25 | 2022-02-23 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-24 | 2022-02-22 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-23 | 2022-02-21 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-22 | 2022-02-18 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-21 | 2022-02-17 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-18 | 2022-02-16 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-17 | 2022-02-15 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-16 | 2022-02-14 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-15 | 2022-02-11 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-14 | 2022-02-10 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-11 | 2022-02-09 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-10 | 2022-02-08 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-09 | 2022-02-07 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-08 | 2022-02-04 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-07 | 2022-01-31 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-02-04 | 2022-01-27 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-28 | 2022-01-26 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-27 | 2022-01-25 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-26 | 2022-01-24 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-25 | 2022-01-21 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-24 | 2022-01-20 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-21 | 2022-01-19 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-20 | 2022-01-18 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-19 | 2022-01-17 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-18 | 2022-01-14 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-17 | 2022-01-13 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-14 | 2022-01-12 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-13 | 2022-01-11 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-12 | 2022-01-10 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-11 | 2022-01-07 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-10 | 2022-01-06 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-07 | 2022-01-05 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-06 | 2022-01-04 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-05 | 2022-01-03 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-04 | 2021-12-31 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2022-01-03 | 2021-12-29 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-30 | 2021-12-28 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-29 | 2021-12-24 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-28 | 2021-12-22 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-23 | 2021-12-21 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-22 | 2021-12-20 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-21 | 2021-12-17 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-20 | 2021-12-16 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-17 | 2021-12-15 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-16 | 2021-12-14 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-15 | 2021-12-13 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-14 | 2021-12-10 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-13 | 2021-12-09 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-10 | 2021-12-08 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-09 | 2021-12-07 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-08 | 2021-12-06 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-07 | 2021-12-03 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-06 | 2021-12-02 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-03 | 2021-12-01 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-02 | 2021-11-30 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-12-01 | 2021-11-29 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-30 | 2021-11-26 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-29 | 2021-11-25 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-26 | 2021-11-24 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-25 | 2021-11-23 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-24 | 2021-11-22 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-23 | 2021-11-19 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-22 | 2021-11-18 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-19 | 2021-11-17 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-18 | 2021-11-16 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-17 | 2021-11-15 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-16 | 2021-11-12 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-15 | 2021-11-11 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-12 | 2021-11-10 | 0.082 | 1,680,000 | +0 | 0.97% | 137,760 |
| 2021-11-11 | 2021-11-09 | 0.092 | 1,680,000 | +0 | 0.97% | 154,560 |
| 2021-11-10 | 2021-11-08 | 0.094 | 1,680,000 | +0 | 0.97% | 157,920 |
| 2021-11-09 | 2021-11-05 | 0.116 | 1,680,000 | +0 | 0.97% | 194,880 |
| 2021-11-08 | 2021-11-04 | 0.115 | 1,680,000 | +0 | 0.97% | 193,200 |
| 2021-11-05 | 2021-11-03 | 0.116 | 1,680,000 | +0 | 0.97% | 194,880 |
| 2021-11-04 | 2021-11-02 | 0.118 | 1,680,000 | +0 | 0.97% | 198,240 |
| 2021-11-03 | 2021-11-01 | 0.104 | 1,680,000 | +0 | 0.97% | 174,720 |
| 2021-11-02 | 2021-10-29 | 0.104 | 1,680,000 | +0 | 0.97% | 174,720 |
| 2021-11-01 | 2021-10-28 | 0.112 | 1,680,000 | +0 | 0.97% | 188,160 |
| 2021-10-29 | 2021-10-27 | 0.102 | 1,680,000 | +0 | 0.97% | 171,360 |
| 2021-10-28 | 2021-10-26 | 0.105 | 1,680,000 | +0 | 0.97% | 176,400 |
| 2021-10-27 | 2021-10-25 | 0.113 | 1,680,000 | +0 | 0.97% | 189,840 |
| 2021-10-26 | 2021-10-22 | 0.141 | 1,680,000 | +0 | 0.97% | 236,880 |
| 2021-10-25 | 2021-10-21 | 0.150 | 1,680,000 | +0 | 0.97% | 252,000 |
| 2021-10-22 | 2021-10-20 | 0.148 | 1,680,000 | +0 | 0.97% | 248,640 |
| 2021-10-21 | 2021-10-19 | 0.147 | 1,680,000 | +0 | 0.97% | 246,960 |
| 2021-10-20 | 2021-10-18 | 0.146 | 1,680,000 | +0 | 0.97% | 245,280 |
| 2021-10-19 | 2021-10-15 | 0.148 | 1,680,000 | +0 | 0.97% | 248,640 |
| 2021-10-18 | 2021-10-12 | 0.150 | 1,680,000 | +0 | 0.97% | 252,000 |
| 2021-10-15 | 2021-10-11 | 0.150 | 1,680,000 | +0 | 0.97% | 252,000 |
| 2021-10-12 | 2021-10-08 | 0.152 | 1,680,000 | +0 | 0.97% | 255,360 |
| 2021-10-11 | 2021-10-07 | 0.151 | 1,680,000 | +0 | 0.97% | 253,680 |
| 2021-10-08 | 2021-10-06 | 0.151 | 1,680,000 | +0 | 0.97% | 253,680 |
| 2021-10-07 | 2021-10-05 | 0.145 | 1,680,000 | +0 | 0.97% | 243,600 |
| 2021-10-06 | 2021-10-04 | 0.155 | 1,680,000 | +0 | 0.97% | 260,400 |
| 2021-10-05 | 2021-09-30 | 0.150 | 1,680,000 | +0 | 0.97% | 252,000 |
| 2021-10-04 | 2021-09-29 | 0.151 | 1,680,000 | +0 | 0.97% | 253,680 |
| 2021-09-30 | 2021-09-28 | 0.151 | 1,680,000 | +0 | 0.97% | 253,680 |
| 2021-09-29 | 2021-09-27 | 0.145 | 1,680,000 | +0 | 0.97% | 243,600 |
| 2021-09-28 | 2021-09-24 | 0.148 | 1,680,000 | +0 | 0.97% | 248,640 |
| 2021-09-27 | 2021-09-23 | 0.146 | 1,680,000 | +0 | 0.97% | 245,280 |
| 2021-09-24 | 2021-09-21 | 0.149 | 1,680,000 | +0 | 0.97% | 250,320 |
| 2021-09-23 | 2021-09-20 | 0.143 | 1,680,000 | +0 | 0.97% | 240,240 |
| 2021-09-21 | 2021-09-17 | 0.145 | 1,680,000 | +0 | 0.97% | 243,600 |
| 2021-09-20 | 2021-09-16 | 0.142 | 1,680,000 | +0 | 0.97% | 238,560 |
| 2021-09-17 | 2021-09-15 | 0.145 | 1,680,000 | +0 | 0.97% | 243,600 |
| 2021-09-16 | 2021-09-14 | 0.155 | 1,680,000 | +0 | 0.97% | 260,400 |
| 2021-09-15 | 2021-09-13 | 0.161 | 1,680,000 | +0 | 0.97% | 270,480 |
| 2021-09-14 | 2021-09-10 | 0.162 | 1,680,000 | +0 | 0.97% | 272,160 |
| 2021-09-13 | 2021-09-09 | 0.155 | 1,680,000 | +0 | 0.97% | 260,400 |
| 2021-09-10 | 2021-09-08 | 0.155 | 1,680,000 | +0 | 0.97% | 260,400 |
| 2021-09-09 | 2021-09-07 | 0.145 | 1,680,000 | +0 | 0.97% | 243,600 |
| 2021-09-08 | 2021-09-06 | 0.166 | 1,680,000 | +0 | 0.97% | 278,880 |
| 2021-09-07 | 2021-09-03 | 0.155 | 1,680,000 | +0 | 0.97% | 260,400 |
| 2021-09-06 | 2021-09-02 | 0.159 | 1,680,000 | +0 | 0.97% | 267,120 |
| 2021-09-03 | 2021-09-01 | 0.161 | 1,680,000 | +0 | 0.97% | 270,480 |
| 2021-09-02 | 2021-08-31 | 0.160 | 1,680,000 | +0 | 0.97% | 268,800 |
| 2021-09-01 | 2021-08-30 | 0.167 | 1,680,000 | +0 | 0.97% | 280,560 |
| 2021-08-31 | 2021-08-27 | 0.167 | 1,680,000 | +0 | 0.97% | 280,560 |
| 2021-08-30 | 2021-08-26 | 0.157 | 1,680,000 | +0 | 0.97% | 263,760 |
| 2021-08-27 | 2021-08-25 | 0.162 | 1,680,000 | +0 | 0.97% | 272,160 |
| 2021-08-26 | 2021-08-24 | 0.155 | 1,680,000 | +0 | 0.97% | 260,400 |
| 2021-08-25 | 2021-08-23 | 0.149 | 1,680,000 | +0 | 0.97% | 250,320 |
| 2021-08-24 | 2021-08-20 | 0.158 | 1,680,000 | +0 | 0.97% | 265,440 |
| 2021-08-23 | 2021-08-19 | 0.166 | 1,680,000 | +0 | 0.97% | 278,880 |
| 2021-08-20 | 2021-08-18 | 0.157 | 1,680,000 | +0 | 0.97% | 263,760 |
| 2021-08-19 | 2021-08-17 | 0.159 | 1,680,000 | +0 | 0.97% | 267,120 |
| 2021-08-18 | 2021-08-16 | 0.159 | 1,680,000 | +0 | 0.97% | 267,120 |
| 2021-08-17 | 2021-08-13 | 0.166 | 1,680,000 | +0 | 0.97% | 278,880 |
| 2021-08-16 | 2021-08-12 | 0.160 | 1,680,000 | +0 | 0.97% | 268,800 |
| 2021-08-13 | 2021-08-11 | 0.160 | 1,680,000 | +0 | 0.97% | 268,800 |
| 2021-08-12 | 2021-08-10 | 0.170 | 1,680,000 | +0 | 0.97% | 285,600 |
| 2021-08-11 | 2021-08-09 | 0.169 | 1,680,000 | +0 | 0.97% | 283,920 |
| 2021-08-10 | 2021-08-06 | 0.172 | 1,680,000 | +0 | 0.97% | 288,960 |
| 2021-08-09 | 2021-08-05 | 0.185 | 1,680,000 | +0 | 0.97% | 310,800 |
| 2021-08-06 | 2021-08-04 | 0.180 | 1,680,000 | +0 | 0.97% | 302,400 |
| 2021-08-05 | 2021-08-03 | 0.166 | 1,680,000 | +0 | 0.97% | 278,880 |
| 2021-08-04 | 2021-08-02 | 0.170 | 1,680,000 | +0 | 0.97% | 285,600 |
| 2021-08-03 | 2021-07-30 | 0.172 | 1,680,000 | +0 | 0.97% | 288,960 |
| 2021-08-02 | 2021-07-29 | 0.169 | 1,680,000 | +0 | 0.97% | 283,920 |
| 2021-07-30 | 2021-07-28 | 0.164 | 1,680,000 | +0 | 0.97% | 275,520 |
| 2021-07-29 | 2021-07-27 | 0.165 | 1,680,000 | +0 | 0.97% | 277,200 |
| 2021-07-28 | 2021-07-26 | 0.174 | 1,680,000 | +0 | 0.97% | 292,320 |
| 2021-07-27 | 2021-07-23 | 0.184 | 1,680,000 | +0 | 1.17% | 309,120 |
| 2021-07-26 | 2021-07-22 | 0.179 | 1,680,000 | +0 | 1.17% | 300,720 |
| 2021-07-23 | 2021-07-21 | 0.181 | 1,680,000 | +0 | 1.17% | 304,080 |
| 2021-07-22 | 2021-07-20 | 0.196 | 1,680,000 | +0 | 1.17% | 329,280 |
| 2021-07-21 | 2021-07-19 | 0.200 | 1,680,000 | +0 | 1.17% | 336,000 |
| 2021-07-20 | 2021-07-16 | 0.204 | 1,680,000 | +0 | 1.17% | 342,720 |
| 2021-07-19 | 2021-07-15 | 0.219 | 1,680,000 | +0 | 1.17% | 367,920 |
| 2021-07-16 | 2021-07-14 | 0.213 | 1,680,000 | +0 | 1.17% | 357,840 |
| 2021-07-15 | 2021-07-13 | 0.184 | 1,680,000 | +0 | 1.17% | 309,120 |
| 2021-07-14 | 2021-07-12 | 0.194 | 1,680,000 | +0 | 1.17% | 325,920 |
| 2021-07-13 | 2021-07-09 | 0.201 | 1,680,000 | +0 | 1.17% | 337,680 |
| 2021-07-12 | 2021-07-08 | 0.201 | 1,680,000 | +0 | 1.17% | 337,680 |
| 2021-07-09 | 2021-07-07 | 0.205 | 1,680,000 | +480,000 | 1.17% | 344,400 |
| 2021-06-24 | 2021-06-22 | 0.246 | 1,200,000 | +600,000 | 0.83% | 295,200 |
| 2021-06-16 | 2021-06-11 | 0.305 | 600,000 | +247,200 | 0.42% | 183,000 |
| 2021-06-15 | 2021-06-10 | 0.380 | 352,800 | +262,800 | 0.24% | 134,064 |
| 2021-05-05 | 2021-05-03 | 1.750 | 90,000 | +90,000 | 0.06% | 157,500 |
| 2021-04-29 | 2021-04-27 | 1.450 | 0 | -90,000 | ||
| 2021-04-22 | 2021-04-20 | 1.000 | 90,000 | +90,000 | 0.06% | 90,000 |
| 2021-03-23 | 2021-03-19 | 0.890 | 0 | -120,000 | ||
| 2021-02-18 | 2021-02-16 | 0.900 | 120,000 | -24,000 | 0.08% | 108,000 |
| 2021-02-16 | 2021-02-09 | 0.770 | 144,000 | +120,000 | 0.10% | 110,880 |
| 2020-12-23 | 2020-12-21 | 1.030 | 24,000 | -19,200 | 0.02% | 24,720 |
| 2020-12-21 | 2020-12-17 | 1.050 | 43,200 | -186,000 | 0.03% | 45,360 |
| 2020-09-02 | 2020-08-31 | 0.600 | 229,200 | +30,000 | 0.16% | 137,520 |
| 2020-09-01 | 2020-08-28 | 0.510 | 199,200 | +13,200 | 0.14% | 101,592 |
| 2019-03-18 | 2019-03-14 | 1.310 | 186,000 | -7,200 | 0.13% | 243,660 |
| 2019-02-22 | 2019-02-20 | 1.330 | 193,200 | -6,000 | 0.13% | 256,956 |
| 2018-11-20 | 2018-11-16 | 1.420 | 199,200 | -3,600 | 0.14% | 282,864 |
| 2018-10-11 | 2018-10-09 | 1.100 | 202,800 | -6,000 | 0.14% | 223,080 |
| 2018-09-03 | 2018-08-30 | 1.050 | 208,800 | +7,200 | 0.14% | 219,240 |
| 2018-08-13 | 2018-08-09 | 1.150 | 201,600 | +9,600 | 0.14% | 231,840 |
| 2018-08-08 | 2018-08-06 | 1.290 | 192,000 | +120,000 | 0.13% | 247,680 |
| 2018-05-18 | 2018-05-16 | 1.670 | 72,000 | +60,000 | 0.05% | 120,240 |
| 2018-01-24 | 2018-01-22 | 1.930 | 12,000 | +6,000 | 0.01% | 23,160 |
| 2018-01-18 | 2018-01-16 | 2.140 | 6,000 | 0.00% | 12,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy