History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 742,800 | +0 | 0.26% | 27,484 |
| 2025-10-13 | 2025-10-09 | 0.038 | 742,800 | +0 | 0.26% | 28,226 |
| 2025-10-10 | 2025-10-08 | 0.040 | 742,800 | +0 | 0.26% | 29,712 |
| 2025-10-09 | 2025-10-06 | 0.040 | 742,800 | +0 | 0.26% | 29,712 |
| 2025-10-08 | 2025-10-03 | 0.040 | 742,800 | +0 | 0.26% | 29,712 |
| 2025-10-06 | 2025-10-02 | 0.046 | 742,800 | +0 | 0.26% | 34,169 |
| 2025-10-03 | 2025-09-30 | 0.041 | 742,800 | +0 | 0.26% | 30,455 |
| 2025-10-02 | 2025-09-29 | 0.044 | 742,800 | +0 | 0.26% | 32,683 |
| 2025-09-30 | 2025-09-26 | 0.044 | 742,800 | +0 | 0.26% | 32,683 |
| 2025-09-29 | 2025-09-25 | 0.043 | 742,800 | +0 | 0.26% | 31,940 |
| 2025-09-26 | 2025-09-24 | 0.046 | 742,800 | +0 | 0.26% | 34,169 |
| 2025-09-25 | 2025-09-23 | 0.043 | 742,800 | +0 | 0.26% | 31,940 |
| 2025-09-24 | 2025-09-22 | 0.047 | 742,800 | +0 | 0.26% | 34,912 |
| 2025-09-23 | 2025-09-19 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-09-22 | 2025-09-18 | 0.049 | 742,800 | +0 | 0.26% | 36,397 |
| 2025-09-19 | 2025-09-17 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-09-18 | 2025-09-16 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-09-17 | 2025-09-15 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-09-16 | 2025-09-12 | 0.047 | 742,800 | +0 | 0.26% | 34,912 |
| 2025-09-15 | 2025-09-11 | 0.045 | 742,800 | +0 | 0.26% | 33,426 |
| 2025-09-12 | 2025-09-10 | 0.043 | 742,800 | +0 | 0.26% | 31,940 |
| 2025-09-11 | 2025-09-09 | 0.045 | 742,800 | +0 | 0.26% | 33,426 |
| 2025-09-10 | 2025-09-08 | 0.045 | 742,800 | +0 | 0.26% | 33,426 |
| 2025-09-09 | 2025-09-05 | 0.045 | 742,800 | +0 | 0.26% | 33,426 |
| 2025-09-08 | 2025-09-04 | 0.045 | 742,800 | +0 | 0.26% | 33,426 |
| 2025-09-05 | 2025-09-03 | 0.045 | 742,800 | +0 | 0.26% | 33,426 |
| 2025-09-04 | 2025-09-02 | 0.044 | 742,800 | +0 | 0.26% | 32,683 |
| 2025-09-03 | 2025-09-01 | 0.043 | 742,800 | +0 | 0.26% | 31,940 |
| 2025-09-02 | 2025-08-29 | 0.045 | 742,800 | +0 | 0.26% | 33,426 |
| 2025-09-01 | 2025-08-28 | 0.045 | 742,800 | +0 | 0.26% | 33,426 |
| 2025-08-29 | 2025-08-27 | 0.045 | 742,800 | +0 | 0.26% | 33,426 |
| 2025-08-28 | 2025-08-26 | 0.047 | 742,800 | +0 | 0.26% | 34,912 |
| 2025-08-27 | 2025-08-25 | 0.047 | 742,800 | +0 | 0.26% | 34,912 |
| 2025-08-26 | 2025-08-22 | 0.050 | 742,800 | +0 | 0.26% | 37,140 |
| 2025-08-25 | 2025-08-21 | 0.051 | 742,800 | +0 | 0.26% | 37,883 |
| 2025-08-22 | 2025-08-20 | 0.053 | 742,800 | +0 | 0.26% | 39,368 |
| 2025-08-21 | 2025-08-19 | 0.052 | 742,800 | +0 | 0.26% | 38,626 |
| 2025-08-20 | 2025-08-18 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-08-19 | 2025-08-15 | 0.050 | 742,800 | +0 | 0.26% | 37,140 |
| 2025-08-18 | 2025-08-14 | 0.054 | 742,800 | +0 | 0.26% | 40,111 |
| 2025-08-15 | 2025-08-13 | 0.051 | 742,800 | +0 | 0.26% | 37,883 |
| 2025-08-14 | 2025-08-12 | 0.052 | 742,800 | +0 | 0.26% | 38,626 |
| 2025-08-13 | 2025-08-11 | 0.042 | 742,800 | +0 | 0.26% | 31,198 |
| 2025-08-12 | 2025-08-08 | 0.043 | 742,800 | +0 | 0.26% | 31,940 |
| 2025-08-11 | 2025-08-07 | 0.042 | 742,800 | +0 | 0.26% | 31,198 |
| 2025-08-08 | 2025-08-06 | 0.042 | 742,800 | +0 | 0.26% | 31,198 |
| 2025-08-07 | 2025-08-05 | 0.045 | 742,800 | +0 | 0.26% | 33,426 |
| 2025-08-06 | 2025-08-04 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-08-05 | 2025-08-01 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-08-04 | 2025-07-31 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-08-01 | 2025-07-30 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-07-31 | 2025-07-29 | 0.052 | 742,800 | +0 | 0.26% | 38,626 |
| 2025-07-30 | 2025-07-28 | 0.052 | 742,800 | +0 | 0.26% | 38,626 |
| 2025-07-29 | 2025-07-25 | 0.052 | 742,800 | +0 | 0.26% | 38,626 |
| 2025-07-28 | 2025-07-24 | 0.053 | 742,800 | +0 | 0.26% | 39,368 |
| 2025-07-25 | 2025-07-23 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-07-24 | 2025-07-22 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-07-23 | 2025-07-21 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-07-22 | 2025-07-18 | 0.048 | 742,800 | +0 | 0.26% | 35,654 |
| 2025-07-21 | 2025-07-17 | 0.045 | 742,800 | +0 | 0.26% | 33,426 |
| 2025-07-18 | 2025-07-16 | 0.049 | 742,800 | +0 | 0.26% | 36,397 |
| 2025-07-17 | 2025-07-15 | 0.054 | 742,800 | +0 | 0.26% | 40,111 |
| 2025-07-16 | 2025-07-14 | 0.054 | 742,800 | +0 | 0.26% | 40,111 |
| 2025-07-15 | 2025-07-11 | 0.052 | 742,800 | +0 | 0.26% | 38,626 |
| 2025-07-14 | 2025-07-10 | 0.051 | 742,800 | +0 | 0.26% | 37,883 |
| 2025-07-11 | 2025-07-09 | 0.051 | 742,800 | +0 | 0.26% | 37,883 |
| 2025-07-10 | 2025-07-08 | 0.051 | 742,800 | +0 | 0.26% | 37,883 |
| 2025-07-09 | 2025-07-07 | 0.051 | 742,800 | +0 | 0.26% | 37,883 |
| 2025-07-08 | 2025-07-04 | 0.051 | 742,800 | +0 | 0.26% | 37,883 |
| 2025-07-07 | 2025-07-03 | 0.050 | 742,800 | +0 | 0.26% | 37,140 |
| 2025-07-04 | 2025-07-02 | 0.050 | 742,800 | +0 | 0.26% | 37,140 |
| 2025-07-03 | 2025-06-30 | 0.051 | 742,800 | +0 | 0.26% | 37,883 |
| 2025-07-02 | 2025-06-27 | 0.055 | 742,800 | +0 | 0.26% | 40,854 |
| 2025-06-30 | 2025-06-26 | 0.055 | 742,800 | +0 | 0.26% | 40,854 |
| 2025-06-27 | 2025-06-25 | 0.051 | 742,800 | +0 | 0.26% | 37,883 |
| 2025-06-26 | 2025-06-24 | 0.054 | 742,800 | +0 | 0.26% | 40,111 |
| 2025-06-25 | 2025-06-23 | 0.059 | 742,800 | +0 | 0.26% | 43,825 |
| 2025-06-24 | 2025-06-20 | 0.059 | 742,800 | +0 | 0.26% | 43,825 |
| 2025-06-23 | 2025-06-19 | 0.059 | 742,800 | +0 | 0.26% | 43,825 |
| 2025-06-20 | 2025-06-18 | 0.056 | 742,800 | +0 | 0.26% | 41,597 |
| 2025-06-19 | 2025-06-17 | 0.056 | 742,800 | +0 | 0.31% | 41,597 |
| 2025-06-18 | 2025-06-16 | 0.056 | 742,800 | +0 | 0.31% | 41,597 |
| 2025-06-17 | 2025-06-13 | 0.050 | 742,800 | +0 | 0.31% | 37,140 |
| 2025-06-16 | 2025-06-12 | 0.050 | 742,800 | +0 | 0.31% | 37,140 |
| 2025-06-13 | 2025-06-11 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-06-12 | 2025-06-10 | 0.050 | 742,800 | +0 | 0.31% | 37,140 |
| 2025-06-11 | 2025-06-09 | 0.052 | 742,800 | +0 | 0.31% | 38,626 |
| 2025-06-10 | 2025-06-06 | 0.053 | 742,800 | +0 | 0.31% | 39,368 |
| 2025-06-09 | 2025-06-05 | 0.056 | 742,800 | +0 | 0.31% | 41,597 |
| 2025-06-06 | 2025-06-04 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2025-06-05 | 2025-06-03 | 0.059 | 742,800 | +0 | 0.31% | 43,825 |
| 2025-06-04 | 2025-06-02 | 0.048 | 742,800 | +0 | 0.31% | 35,654 |
| 2025-06-03 | 2025-05-30 | 0.048 | 742,800 | +0 | 0.31% | 35,654 |
| 2025-06-02 | 2025-05-29 | 0.048 | 742,800 | +0 | 0.31% | 35,654 |
| 2025-05-30 | 2025-05-28 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-05-29 | 2025-05-27 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-05-28 | 2025-05-26 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-05-27 | 2025-05-23 | 0.045 | 742,800 | +0 | 0.31% | 33,426 |
| 2025-05-26 | 2025-05-22 | 0.046 | 742,800 | +0 | 0.31% | 34,169 |
| 2025-05-23 | 2025-05-21 | 0.046 | 742,800 | +0 | 0.31% | 34,169 |
| 2025-05-22 | 2025-05-20 | 0.046 | 742,800 | +0 | 0.31% | 34,169 |
| 2025-05-21 | 2025-05-19 | 0.047 | 742,800 | +0 | 0.31% | 34,912 |
| 2025-05-20 | 2025-05-16 | 0.047 | 742,800 | +0 | 0.31% | 34,912 |
| 2025-05-19 | 2025-05-15 | 0.048 | 742,800 | +0 | 0.31% | 35,654 |
| 2025-05-16 | 2025-05-14 | 0.048 | 742,800 | +0 | 0.31% | 35,654 |
| 2025-05-15 | 2025-05-13 | 0.048 | 742,800 | +0 | 0.31% | 35,654 |
| 2025-05-14 | 2025-05-12 | 0.048 | 742,800 | +0 | 0.31% | 35,654 |
| 2025-05-13 | 2025-05-09 | 0.052 | 742,800 | +0 | 0.31% | 38,626 |
| 2025-05-12 | 2025-05-08 | 0.074 | 742,800 | +0 | 0.31% | 54,967 |
| 2025-05-09 | 2025-05-07 | 0.077 | 742,800 | +0 | 0.31% | 57,196 |
| 2025-05-08 | 2025-05-06 | 0.069 | 742,800 | +0 | 0.31% | 51,253 |
| 2025-05-07 | 2025-05-02 | 0.060 | 742,800 | +0 | 0.31% | 44,568 |
| 2025-05-06 | 2025-04-30 | 0.059 | 742,800 | +0 | 0.31% | 43,825 |
| 2025-05-02 | 2025-04-29 | 0.055 | 742,800 | +0 | 0.31% | 40,854 |
| 2025-04-30 | 2025-04-28 | 0.054 | 742,800 | +0 | 0.31% | 40,111 |
| 2025-04-29 | 2025-04-25 | 0.052 | 742,800 | +0 | 0.31% | 38,626 |
| 2025-04-28 | 2025-04-24 | 0.052 | 742,800 | +0 | 0.31% | 38,626 |
| 2025-04-25 | 2025-04-23 | 0.052 | 742,800 | +0 | 0.31% | 38,626 |
| 2025-04-24 | 2025-04-22 | 0.044 | 742,800 | +0 | 0.31% | 32,683 |
| 2025-04-23 | 2025-04-17 | 0.044 | 742,800 | +0 | 0.31% | 32,683 |
| 2025-04-22 | 2025-04-16 | 0.044 | 742,800 | +0 | 0.31% | 32,683 |
| 2025-04-17 | 2025-04-15 | 0.043 | 742,800 | +0 | 0.31% | 31,940 |
| 2025-04-16 | 2025-04-14 | 0.043 | 742,800 | +0 | 0.31% | 31,940 |
| 2025-04-15 | 2025-04-11 | 0.043 | 742,800 | +0 | 0.31% | 31,940 |
| 2025-04-14 | 2025-04-10 | 0.043 | 742,800 | +0 | 0.31% | 31,940 |
| 2025-04-11 | 2025-04-09 | 0.046 | 742,800 | +0 | 0.31% | 34,169 |
| 2025-04-10 | 2025-04-08 | 0.046 | 742,800 | +0 | 0.31% | 34,169 |
| 2025-04-09 | 2025-04-07 | 0.044 | 742,800 | +0 | 0.31% | 32,683 |
| 2025-04-08 | 2025-04-03 | 0.047 | 742,800 | +0 | 0.31% | 34,912 |
| 2025-04-07 | 2025-04-02 | 0.045 | 742,800 | +0 | 0.31% | 33,426 |
| 2025-04-03 | 2025-04-01 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-04-02 | 2025-03-31 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-04-01 | 2025-03-28 | 0.050 | 742,800 | +0 | 0.31% | 37,140 |
| 2025-03-31 | 2025-03-27 | 0.050 | 742,800 | +0 | 0.31% | 37,140 |
| 2025-03-28 | 2025-03-26 | 0.056 | 742,800 | +0 | 0.31% | 41,597 |
| 2025-03-27 | 2025-03-25 | 0.063 | 742,800 | +0 | 0.31% | 46,796 |
| 2025-03-26 | 2025-03-24 | 0.063 | 742,800 | +0 | 0.31% | 46,796 |
| 2025-03-25 | 2025-03-21 | 0.065 | 742,800 | +0 | 0.31% | 48,282 |
| 2025-03-24 | 2025-03-20 | 0.087 | 742,800 | +0 | 0.31% | 64,624 |
| 2025-03-21 | 2025-03-19 | 0.076 | 742,800 | +0 | 0.31% | 56,453 |
| 2025-03-20 | 2025-03-18 | 0.076 | 742,800 | +0 | 0.31% | 56,453 |
| 2025-03-19 | 2025-03-17 | 0.075 | 742,800 | +0 | 0.31% | 55,710 |
| 2025-03-18 | 2025-03-14 | 0.078 | 742,800 | +0 | 0.31% | 57,938 |
| 2025-03-17 | 2025-03-13 | 0.099 | 742,800 | +0 | 0.31% | 73,537 |
| 2025-03-14 | 2025-03-12 | 0.040 | 742,800 | +0 | 0.31% | 29,712 |
| 2025-03-13 | 2025-03-11 | 0.043 | 742,800 | +0 | 0.31% | 31,940 |
| 2025-03-12 | 2025-03-10 | 0.043 | 742,800 | +0 | 0.31% | 31,940 |
| 2025-03-11 | 2025-03-07 | 0.043 | 742,800 | +0 | 0.31% | 31,940 |
| 2025-03-10 | 2025-03-06 | 0.043 | 742,800 | +0 | 0.31% | 31,940 |
| 2025-03-07 | 2025-03-05 | 0.044 | 742,800 | +0 | 0.31% | 32,683 |
| 2025-03-06 | 2025-03-04 | 0.044 | 742,800 | +0 | 0.31% | 32,683 |
| 2025-03-05 | 2025-03-03 | 0.044 | 742,800 | +0 | 0.31% | 32,683 |
| 2025-03-04 | 2025-02-28 | 0.044 | 742,800 | +0 | 0.31% | 32,683 |
| 2025-03-03 | 2025-02-27 | 0.041 | 742,800 | +0 | 0.31% | 30,455 |
| 2025-02-28 | 2025-02-26 | 0.045 | 742,800 | +0 | 0.31% | 33,426 |
| 2025-02-27 | 2025-02-25 | 0.045 | 742,800 | +0 | 0.31% | 33,426 |
| 2025-02-26 | 2025-02-24 | 0.045 | 742,800 | +0 | 0.31% | 33,426 |
| 2025-02-25 | 2025-02-21 | 0.048 | 742,800 | +0 | 0.31% | 35,654 |
| 2025-02-24 | 2025-02-20 | 0.048 | 742,800 | +0 | 0.31% | 35,654 |
| 2025-02-21 | 2025-02-19 | 0.048 | 742,800 | +0 | 0.31% | 35,654 |
| 2025-02-20 | 2025-02-18 | 0.048 | 742,800 | +0 | 0.31% | 35,654 |
| 2025-02-19 | 2025-02-17 | 0.048 | 742,800 | +0 | 0.31% | 35,654 |
| 2025-02-18 | 2025-02-14 | 0.046 | 742,800 | +0 | 0.31% | 34,169 |
| 2025-02-17 | 2025-02-13 | 0.046 | 742,800 | +0 | 0.31% | 34,169 |
| 2025-02-14 | 2025-02-12 | 0.046 | 742,800 | +0 | 0.31% | 34,169 |
| 2025-02-13 | 2025-02-11 | 0.054 | 742,800 | +0 | 0.31% | 40,111 |
| 2025-02-12 | 2025-02-10 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-02-11 | 2025-02-07 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-02-10 | 2025-02-06 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-02-07 | 2025-02-05 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-02-06 | 2025-02-04 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-02-05 | 2025-02-03 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-02-04 | 2025-01-28 | 0.042 | 742,800 | +0 | 0.31% | 31,198 |
| 2025-02-03 | 2025-01-24 | 0.042 | 742,800 | +0 | 0.31% | 31,198 |
| 2025-01-27 | 2025-01-23 | 0.042 | 742,800 | +0 | 0.31% | 31,198 |
| 2025-01-24 | 2025-01-22 | 0.047 | 742,800 | +0 | 0.31% | 34,912 |
| 2025-01-23 | 2025-01-21 | 0.047 | 742,800 | +0 | 0.31% | 34,912 |
| 2025-01-22 | 2025-01-20 | 0.047 | 742,800 | +0 | 0.31% | 34,912 |
| 2025-01-21 | 2025-01-17 | 0.047 | 742,800 | +0 | 0.31% | 34,912 |
| 2025-01-20 | 2025-01-16 | 0.047 | 742,800 | +0 | 0.31% | 34,912 |
| 2025-01-17 | 2025-01-15 | 0.047 | 742,800 | +0 | 0.31% | 34,912 |
| 2025-01-16 | 2025-01-14 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-01-15 | 2025-01-13 | 0.049 | 742,800 | +0 | 0.31% | 36,397 |
| 2025-01-14 | 2025-01-10 | 0.039 | 742,800 | +0 | 0.31% | 28,969 |
| 2025-01-13 | 2025-01-09 | 0.038 | 742,800 | +0 | 0.31% | 28,226 |
| 2025-01-10 | 2025-01-08 | 0.038 | 742,800 | +0 | 0.31% | 28,226 |
| 2025-01-09 | 2025-01-07 | 0.043 | 742,800 | +0 | 0.31% | 31,940 |
| 2025-01-08 | 2025-01-06 | 0.044 | 742,800 | +0 | 0.31% | 32,683 |
| 2025-01-07 | 2025-01-03 | 0.041 | 742,800 | +0 | 0.31% | 30,455 |
| 2025-01-06 | 2025-01-02 | 0.054 | 742,800 | +0 | 0.31% | 40,111 |
| 2025-01-03 | 2024-12-31 | 0.054 | 742,800 | +0 | 0.31% | 40,111 |
| 2025-01-02 | 2024-12-27 | 0.055 | 742,800 | +0 | 0.31% | 40,854 |
| 2024-12-30 | 2024-12-24 | 0.055 | 742,800 | +0 | 0.31% | 40,854 |
| 2024-12-27 | 2024-12-20 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-12-23 | 2024-12-19 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-12-20 | 2024-12-18 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-12-19 | 2024-12-17 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-12-18 | 2024-12-16 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-12-17 | 2024-12-13 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-12-16 | 2024-12-12 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-12-13 | 2024-12-11 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-12-12 | 2024-12-10 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-12-11 | 2024-12-09 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-12-10 | 2024-12-06 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-12-09 | 2024-12-05 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-12-06 | 2024-12-04 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-12-05 | 2024-12-03 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-12-04 | 2024-12-02 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-12-03 | 2024-11-29 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-12-02 | 2024-11-28 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-11-29 | 2024-11-27 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-11-28 | 2024-11-26 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-11-27 | 2024-11-25 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-11-26 | 2024-11-22 | 0.062 | 742,800 | +0 | 0.31% | 46,054 |
| 2024-11-25 | 2024-11-21 | 0.063 | 742,800 | +0 | 0.31% | 46,796 |
| 2024-11-22 | 2024-11-20 | 0.063 | 742,800 | +0 | 0.31% | 46,796 |
| 2024-11-21 | 2024-11-19 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-11-20 | 2024-11-18 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-11-19 | 2024-11-15 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-11-18 | 2024-11-14 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-11-15 | 2024-11-13 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-11-14 | 2024-11-12 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-11-13 | 2024-11-11 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-11-12 | 2024-11-08 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-11-11 | 2024-11-07 | 0.062 | 742,800 | +0 | 0.31% | 46,054 |
| 2024-11-08 | 2024-11-06 | 0.064 | 742,800 | +0 | 0.31% | 47,539 |
| 2024-11-07 | 2024-11-05 | 0.065 | 742,800 | +0 | 0.31% | 48,282 |
| 2024-11-06 | 2024-11-04 | 0.062 | 742,800 | +0 | 0.31% | 46,054 |
| 2024-11-05 | 2024-11-01 | 0.061 | 742,800 | +0 | 0.31% | 45,311 |
| 2024-11-04 | 2024-10-31 | 0.060 | 742,800 | +0 | 0.31% | 44,568 |
| 2024-11-01 | 2024-10-30 | 0.065 | 742,800 | +0 | 0.31% | 48,282 |
| 2024-10-31 | 2024-10-29 | 0.068 | 742,800 | +0 | 0.31% | 50,510 |
| 2024-10-30 | 2024-10-28 | 0.068 | 742,800 | +0 | 0.31% | 50,510 |
| 2024-10-29 | 2024-10-25 | 0.063 | 742,800 | +0 | 0.31% | 46,796 |
| 2024-10-28 | 2024-10-24 | 0.062 | 742,800 | +0 | 0.31% | 46,054 |
| 2024-10-25 | 2024-10-23 | 0.078 | 742,800 | +0 | 0.31% | 57,938 |
| 2024-10-24 | 2024-10-22 | 0.078 | 742,800 | +0 | 0.31% | 57,938 |
| 2024-10-23 | 2024-10-21 | 0.077 | 742,800 | +0 | 0.31% | 57,196 |
| 2024-10-22 | 2024-10-18 | 0.070 | 742,800 | +0 | 0.31% | 51,996 |
| 2024-10-21 | 2024-10-17 | 0.073 | 742,800 | +0 | 0.31% | 54,224 |
| 2024-10-18 | 2024-10-16 | 0.070 | 742,800 | +0 | 0.31% | 51,996 |
| 2024-10-17 | 2024-10-15 | 0.066 | 742,800 | +0 | 0.31% | 49,025 |
| 2024-10-16 | 2024-10-14 | 0.066 | 742,800 | +0 | 0.31% | 49,025 |
| 2024-10-15 | 2024-10-10 | 0.077 | 742,800 | +0 | 0.31% | 57,196 |
| 2024-10-14 | 2024-10-09 | 0.077 | 742,800 | +0 | 0.31% | 57,196 |
| 2024-10-10 | 2024-10-08 | 0.077 | 742,800 | +0 | 0.31% | 57,196 |
| 2024-10-09 | 2024-10-07 | 0.078 | 742,800 | +0 | 0.31% | 57,938 |
| 2024-10-08 | 2024-10-04 | 0.079 | 742,800 | +0 | 0.31% | 58,681 |
| 2024-10-07 | 2024-10-03 | 0.076 | 742,800 | +0 | 0.31% | 56,453 |
| 2024-10-04 | 2024-10-02 | 0.077 | 742,800 | +0 | 0.31% | 57,196 |
| 2024-10-03 | 2024-09-30 | 0.073 | 742,800 | +0 | 0.31% | 54,224 |
| 2024-10-02 | 2024-09-27 | 0.077 | 742,800 | +0 | 0.31% | 57,196 |
| 2024-09-30 | 2024-09-26 | 0.079 | 742,800 | +0 | 0.31% | 58,681 |
| 2024-09-27 | 2024-09-25 | 0.079 | 742,800 | +0 | 0.31% | 58,681 |
| 2024-09-26 | 2024-09-24 | 0.076 | 742,800 | +0 | 0.31% | 56,453 |
| 2024-09-25 | 2024-09-23 | 0.074 | 742,800 | +0 | 0.31% | 54,967 |
| 2024-09-24 | 2024-09-20 | 0.068 | 742,800 | +0 | 0.31% | 50,510 |
| 2024-09-23 | 2024-09-19 | 0.068 | 742,800 | +0 | 0.31% | 50,510 |
| 2024-09-20 | 2024-09-17 | 0.068 | 742,800 | +0 | 0.31% | 50,510 |
| 2024-09-19 | 2024-09-16 | 0.068 | 742,800 | +0 | 0.31% | 50,510 |
| 2024-09-17 | 2024-09-13 | 0.068 | 742,800 | +0 | 0.31% | 50,510 |
| 2024-09-16 | 2024-09-12 | 0.068 | 742,800 | +0 | 0.31% | 50,510 |
| 2024-09-13 | 2024-09-11 | 0.068 | 742,800 | +0 | 0.31% | 50,510 |
| 2024-09-12 | 2024-09-10 | 0.067 | 742,800 | +0 | 0.31% | 49,768 |
| 2024-09-11 | 2024-09-09 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-09-10 | 2024-09-05 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-09-09 | 2024-09-04 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-09-05 | 2024-09-03 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-09-04 | 2024-09-02 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-09-03 | 2024-08-30 | 0.057 | 742,800 | +0 | 0.31% | 42,340 |
| 2024-09-02 | 2024-08-29 | 0.050 | 742,800 | +0 | 0.31% | 37,140 |
| 2024-08-30 | 2024-08-28 | 0.060 | 742,800 | +0 | 0.31% | 44,568 |
| 2024-08-29 | 2024-08-27 | 0.066 | 742,800 | +0 | 0.31% | 49,025 |
| 2024-08-28 | 2024-08-26 | 0.066 | 742,800 | +0 | 0.31% | 49,025 |
| 2024-08-27 | 2024-08-23 | 0.064 | 742,800 | +0 | 0.31% | 47,539 |
| 2024-08-26 | 2024-08-22 | 0.062 | 742,800 | +0 | 0.31% | 46,054 |
| 2024-08-23 | 2024-08-21 | 0.090 | 742,800 | +0 | 0.31% | 66,852 |
| 2024-08-22 | 2024-08-20 | 0.090 | 742,800 | +0 | 0.31% | 66,852 |
| 2024-08-21 | 2024-08-19 | 0.090 | 742,800 | +0 | 0.31% | 66,852 |
| 2024-08-20 | 2024-08-16 | 0.090 | 742,800 | +0 | 0.31% | 66,852 |
| 2024-08-19 | 2024-08-15 | 0.092 | 742,800 | +0 | 0.31% | 68,338 |
| 2024-08-16 | 2024-08-14 | 0.083 | 742,800 | +0 | 0.31% | 61,652 |
| 2024-08-15 | 2024-08-13 | 0.080 | 742,800 | +0 | 0.31% | 59,424 |
| 2024-08-14 | 2024-08-12 | 0.111 | 742,800 | +0 | 0.31% | 82,451 |
| 2024-08-13 | 2024-08-09 | 0.146 | 742,800 | +0 | 0.31% | 108,449 |
| 2024-08-12 | 2024-08-08 | 0.146 | 742,800 | +0 | 0.31% | 108,449 |
| 2024-08-09 | 2024-08-07 | 0.140 | 742,800 | +0 | 0.31% | 103,992 |
| 2024-08-08 | 2024-08-06 | 0.129 | 742,800 | +0 | 0.31% | 95,821 |
| 2024-08-07 | 2024-08-05 | 0.130 | 742,800 | +0 | 0.31% | 96,564 |
| 2024-08-06 | 2024-08-02 | 0.136 | 742,800 | +0 | 0.31% | 101,021 |
| 2024-08-05 | 2024-08-01 | 0.135 | 742,800 | +0 | 0.31% | 100,278 |
| 2024-08-02 | 2024-07-31 | 0.149 | 742,800 | +0 | 0.31% | 110,677 |
| 2024-08-01 | 2024-07-30 | 0.125 | 742,800 | +0 | 0.31% | 92,850 |
| 2024-07-31 | 2024-07-29 | 0.160 | 742,800 | +0 | 0.31% | 118,848 |
| 2024-07-30 | 2024-07-26 | 0.169 | 742,800 | +0 | 0.31% | 125,533 |
| 2024-07-29 | 2024-07-25 | 0.169 | 742,800 | +0 | 0.31% | 125,533 |
| 2024-07-26 | 2024-07-24 | 0.169 | 742,800 | +0 | 0.31% | 125,533 |
| 2024-07-25 | 2024-07-23 | 0.166 | 742,800 | +0 | 0.31% | 123,305 |
| 2024-07-24 | 2024-07-22 | 0.169 | 742,800 | +0 | 0.31% | 125,533 |
| 2024-07-23 | 2024-07-19 | 0.169 | 742,800 | +0 | 0.31% | 125,533 |
| 2024-07-22 | 2024-07-18 | 0.170 | 742,800 | +0 | 0.31% | 126,276 |
| 2024-07-19 | 2024-07-17 | 0.174 | 742,800 | +0 | 0.31% | 129,247 |
| 2024-07-18 | 2024-07-16 | 0.174 | 742,800 | +0 | 0.31% | 129,247 |
| 2024-07-17 | 2024-07-15 | 0.174 | 742,800 | +0 | 0.31% | 129,247 |
| 2024-07-16 | 2024-07-12 | 0.175 | 742,800 | +0 | 0.31% | 129,990 |
| 2024-07-15 | 2024-07-11 | 0.179 | 742,800 | +0 | 0.31% | 132,961 |
| 2024-07-12 | 2024-07-10 | 0.182 | 742,800 | +0 | 0.31% | 135,190 |
| 2024-07-11 | 2024-07-09 | 0.182 | 742,800 | +0 | 0.31% | 135,190 |
| 2024-07-10 | 2024-07-08 | 0.182 | 742,800 | +0 | 0.31% | 135,190 |
| 2024-07-09 | 2024-07-05 | 0.177 | 742,800 | +0 | 0.31% | 131,476 |
| 2024-07-08 | 2024-07-04 | 0.176 | 742,800 | +0 | 0.31% | 130,733 |
| 2024-07-05 | 2024-07-03 | 0.171 | 742,800 | +0 | 0.31% | 127,019 |
| 2024-07-04 | 2024-07-02 | 0.158 | 742,800 | +0 | 0.31% | 117,362 |
| 2024-07-03 | 2024-06-28 | 0.163 | 742,800 | +0 | 0.31% | 121,076 |
| 2024-07-02 | 2024-06-27 | 0.169 | 742,800 | +0 | 0.31% | 125,533 |
| 2024-06-28 | 2024-06-26 | 0.225 | 742,800 | +0 | 0.31% | 167,130 |
| 2024-06-27 | 2024-06-25 | 0.184 | 742,800 | +0 | 0.31% | 136,675 |
| 2024-06-26 | 2024-06-24 | 0.184 | 742,800 | +0 | 0.31% | 136,675 |
| 2024-06-25 | 2024-06-21 | 0.184 | 742,800 | +0 | 0.31% | 136,675 |
| 2024-06-24 | 2024-06-20 | 0.184 | 742,800 | +0 | 0.31% | 136,675 |
| 2024-06-21 | 2024-06-19 | 0.166 | 742,800 | +0 | 0.31% | 123,305 |
| 2024-06-20 | 2024-06-18 | 0.168 | 742,800 | +0 | 0.31% | 124,790 |
| 2024-06-19 | 2024-06-17 | 0.189 | 742,800 | +0 | 0.31% | 140,389 |
| 2024-06-18 | 2024-06-14 | 0.206 | 742,800 | +0 | 0.31% | 153,017 |
| 2024-06-17 | 2024-06-13 | 0.230 | 742,800 | +0 | 0.31% | 170,844 |
| 2024-06-14 | 2024-06-12 | 0.192 | 742,800 | +0 | 0.31% | 142,618 |
| 2024-06-13 | 2024-06-11 | 0.163 | 742,800 | +0 | 0.31% | 121,076 |
| 2024-06-12 | 2024-06-07 | 0.174 | 742,800 | +0 | 0.31% | 129,247 |
| 2024-06-11 | 2024-06-06 | 0.138 | 742,800 | +0 | 0.31% | 102,506 |
| 2024-06-07 | 2024-06-05 | 0.118 | 742,800 | +0 | 0.31% | 87,650 |
| 2024-06-06 | 2024-06-04 | 0.118 | 742,800 | +0 | 0.31% | 87,650 |
| 2024-06-05 | 2024-06-03 | 0.116 | 742,800 | +0 | 0.31% | 86,165 |
| 2024-06-04 | 2024-05-31 | 0.116 | 742,800 | +0 | 0.31% | 86,165 |
| 2024-06-03 | 2024-05-30 | 0.113 | 742,800 | +0 | 0.31% | 83,936 |
| 2024-05-31 | 2024-05-29 | 0.115 | 742,800 | +0 | 0.31% | 85,422 |
| 2024-05-30 | 2024-05-28 | 0.124 | 742,800 | +0 | 0.31% | 92,107 |
| 2024-05-29 | 2024-05-27 | 0.135 | 742,800 | +0 | 0.31% | 100,278 |
| 2024-05-28 | 2024-05-24 | 0.151 | 742,800 | +0 | 0.31% | 112,163 |
| 2024-05-27 | 2024-05-23 | 0.178 | 742,800 | +0 | 0.31% | 132,218 |
| 2024-05-24 | 2024-05-22 | 0.179 | 742,800 | +0 | 0.31% | 132,961 |
| 2024-05-23 | 2024-05-21 | 0.180 | 742,800 | +0 | 0.31% | 133,704 |
| 2024-05-22 | 2024-05-20 | 0.181 | 742,800 | +0 | 0.31% | 134,447 |
| 2024-05-21 | 2024-05-17 | 0.184 | 742,800 | +0 | 0.31% | 136,675 |
| 2024-05-20 | 2024-05-16 | 0.183 | 742,800 | +0 | 0.31% | 135,932 |
| 2024-05-17 | 2024-05-14 | 0.190 | 742,800 | +0 | 0.31% | 141,132 |
| 2024-05-16 | 2024-05-13 | 0.190 | 742,800 | +0 | 0.31% | 141,132 |
| 2024-05-14 | 2024-05-10 | 0.190 | 742,800 | +0 | 0.31% | 141,132 |
| 2024-05-13 | 2024-05-09 | 0.190 | 742,800 | +0 | 0.31% | 141,132 |
| 2024-05-10 | 2024-05-08 | 0.190 | 742,800 | +0 | 0.31% | 141,132 |
| 2024-05-09 | 2024-05-07 | 0.192 | 742,800 | +0 | 0.31% | 142,618 |
| 2024-05-08 | 2024-05-06 | 0.192 | 742,800 | +0 | 0.31% | 142,618 |
| 2024-05-07 | 2024-05-03 | 0.192 | 742,800 | +0 | 0.31% | 142,618 |
| 2024-05-06 | 2024-05-02 | 0.192 | 742,800 | +0 | 0.31% | 142,618 |
| 2024-05-03 | 2024-04-30 | 0.192 | 742,800 | +0 | 0.31% | 142,618 |
| 2024-05-02 | 2024-04-29 | 0.192 | 742,800 | +0 | 0.31% | 142,618 |
| 2024-04-30 | 2024-04-26 | 0.192 | 742,800 | +0 | 0.31% | 142,618 |
| 2024-04-29 | 2024-04-25 | 0.192 | 742,800 | +0 | 0.31% | 142,618 |
| 2024-04-26 | 2024-04-24 | 0.188 | 742,800 | +0 | 0.31% | 139,646 |
| 2024-04-25 | 2024-04-23 | 0.189 | 742,800 | +0 | 0.31% | 140,389 |
| 2024-04-24 | 2024-04-22 | 0.189 | 742,800 | +0 | 0.31% | 140,389 |
| 2024-04-23 | 2024-04-19 | 0.189 | 742,800 | +0 | 0.31% | 140,389 |
| 2024-04-22 | 2024-04-18 | 0.170 | 742,800 | +0 | 0.31% | 126,276 |
| 2024-04-19 | 2024-04-17 | 0.170 | 742,800 | +0 | 0.31% | 126,276 |
| 2024-04-18 | 2024-04-16 | 0.170 | 742,800 | +0 | 0.31% | 126,276 |
| 2024-04-17 | 2024-04-15 | 0.170 | 742,800 | +0 | 0.31% | 126,276 |
| 2024-04-16 | 2024-04-12 | 0.183 | 742,800 | +0 | 0.31% | 135,932 |
| 2024-04-15 | 2024-04-11 | 0.183 | 742,800 | +0 | 0.31% | 135,932 |
| 2024-04-12 | 2024-04-10 | 0.160 | 742,800 | +0 | 0.31% | 118,848 |
| 2024-04-11 | 2024-04-09 | 0.160 | 742,800 | +0 | 0.31% | 118,848 |
| 2024-04-10 | 2024-04-08 | 0.160 | 742,800 | +0 | 0.31% | 118,848 |
| 2024-04-09 | 2024-04-05 | 0.169 | 742,800 | +0 | 0.31% | 125,533 |
| 2024-04-08 | 2024-04-03 | 0.204 | 742,800 | +0 | 0.31% | 151,531 |
| 2024-04-05 | 2024-04-02 | 0.218 | 742,800 | +0 | 0.31% | 161,930 |
| 2024-04-03 | 2024-03-28 | 0.220 | 742,800 | +0 | 0.31% | 163,416 |
| 2024-04-02 | 2024-03-27 | 0.270 | 742,800 | +0 | 0.31% | 200,556 |
| 2024-03-28 | 2024-03-26 | 0.270 | 742,800 | +0 | 0.31% | 200,556 |
| 2024-03-27 | 2024-03-25 | 0.280 | 742,800 | +0 | 0.31% | 207,984 |
| 2024-03-26 | 2024-03-22 | 0.270 | 742,800 | +0 | 0.31% | 200,556 |
| 2024-03-25 | 2024-03-21 | 0.290 | 742,800 | +0 | 0.31% | 215,412 |
| 2024-03-22 | 2024-03-20 | 0.280 | 742,800 | +0 | 0.31% | 207,984 |
| 2024-03-21 | 2024-03-19 | 0.300 | 742,800 | +0 | 0.31% | 222,840 |
| 2024-03-20 | 2024-03-18 | 0.320 | 742,800 | +0 | 0.31% | 237,696 |
| 2024-03-19 | 2024-03-15 | 0.335 | 742,800 | +0 | 0.31% | 248,838 |
| 2024-03-18 | 2024-03-14 | 0.335 | 742,800 | +0 | 0.31% | 248,838 |
| 2024-03-15 | 2024-03-13 | 0.335 | 742,800 | +0 | 0.31% | 248,838 |
| 2024-03-14 | 2024-03-12 | 0.325 | 742,800 | +0 | 0.31% | 241,410 |
| 2024-03-13 | 2024-03-11 | 0.335 | 742,800 | +0 | 0.31% | 248,838 |
| 2024-03-12 | 2024-03-08 | 0.320 | 742,800 | +0 | 0.31% | 237,696 |
| 2024-03-11 | 2024-03-07 | 0.320 | 742,800 | +0 | 0.31% | 237,696 |
| 2024-03-08 | 2024-03-06 | 0.340 | 742,800 | +0 | 0.31% | 252,552 |
| 2024-03-07 | 2024-03-05 | 0.315 | 742,800 | +0 | 0.31% | 233,982 |
| 2024-03-06 | 2024-03-04 | 0.315 | 742,800 | +0 | 0.31% | 233,982 |
| 2024-03-05 | 2024-03-01 | 0.315 | 742,800 | +0 | 0.31% | 233,982 |
| 2024-03-04 | 2024-02-29 | 0.345 | 742,800 | +0 | 0.31% | 256,266 |
| 2024-03-01 | 2024-02-28 | 0.355 | 742,800 | +0 | 0.31% | 263,694 |
| 2024-02-29 | 2024-02-27 | 0.345 | 742,800 | +0 | 0.31% | 256,266 |
| 2024-02-28 | 2024-02-26 | 0.295 | 742,800 | +0 | 0.31% | 219,126 |
| 2024-02-27 | 2024-02-23 | 0.335 | 742,800 | +0 | 0.31% | 248,838 |
| 2024-02-26 | 2024-02-22 | 0.345 | 742,800 | +0 | 0.31% | 256,266 |
| 2024-02-23 | 2024-02-21 | 0.365 | 742,800 | +0 | 0.31% | 271,122 |
| 2024-02-22 | 2024-02-20 | 0.350 | 742,800 | +0 | 0.31% | 259,980 |
| 2024-02-21 | 2024-02-19 | 0.325 | 742,800 | +0 | 0.36% | 241,410 |
| 2024-02-20 | 2024-02-16 | 0.310 | 742,800 | +72,000 | 0.36% | 230,268 |
| 2024-02-15 | 2024-02-09 | 0.320 | 670,800 | +108,000 | 0.32% | 214,656 |
| 2024-02-05 | 2024-02-01 | 0.400 | 562,800 | -24,000 | 0.27% | 225,120 |
| 2024-02-02 | 2024-01-31 | 0.360 | 586,800 | -12,000 | 0.28% | 211,248 |
| 2024-01-29 | 2024-01-25 | 0.320 | 598,800 | +12,000 | 0.29% | 191,616 |
| 2024-01-24 | 2024-01-22 | 0.340 | 586,800 | -48,000 | 0.28% | 199,512 |
| 2024-01-22 | 2024-01-18 | 0.315 | 634,800 | +48,000 | 0.31% | 199,962 |
| 2023-11-01 | 2023-10-30 | 0.102 | 586,800 | -10,800 | 0.28% | 59,854 |
| 2023-09-27 | 2023-09-25 | 0.124 | 597,600 | -180,000 | 0.29% | 74,102 |
| 2023-02-16 | 2023-02-14 | 0.056 | 777,600 | -12,000 | 0.45% | 43,546 |
| 2021-06-15 | 2021-06-10 | 0.380 | 789,600 | +60,000 | 0.55% | 300,048 |
| 2021-06-08 | 2021-06-04 | 2.170 | 729,600 | +538,800 | 0.51% | 1,583,232 |
| 2021-02-23 | 2021-02-19 | 0.970 | 190,800 | -1,200 | 0.13% | 185,076 |
| 2020-12-30 | 2020-12-28 | 1.090 | 192,000 | -60,000 | 0.13% | 209,280 |
| 2020-12-29 | 2020-12-24 | 0.950 | 252,000 | +190,800 | 0.18% | 239,400 |
| 2020-12-28 | 2020-12-22 | 0.940 | 61,200 | +60,000 | 0.04% | 57,528 |
| 2020-12-23 | 2020-12-21 | 1.030 | 1,200 | +1,200 | 0.00% | 1,236 |
| 2020-09-16 | 2020-09-14 | 0.680 | 0 | -66,000 | ||
| 2020-09-09 | 2020-09-07 | 0.600 | 66,000 | -2,400 | 0.05% | 39,600 |
| 2020-07-29 | 2020-07-27 | 0.420 | 68,400 | +68,400 | 0.05% | 28,728 |
| 2019-02-28 | 2019-02-26 | 1.700 | 0 | -124,800 | ||
| 2018-05-07 | 2018-05-03 | 1.700 | 124,800 | -1,200 | 0.09% | 212,160 |
| 2018-01-23 | 2018-01-19 | 2.030 | 126,000 | -12,000 | 0.09% | 255,780 |
| 2018-01-22 | 2018-01-18 | 2.080 | 138,000 | -3,600 | 0.10% | 287,040 |
| 2018-01-19 | 2018-01-17 | 2.120 | 141,600 | -12,000 | 0.10% | 300,192 |
| 2018-01-18 | 2018-01-16 | 2.140 | 153,600 | 0.11% | 328,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy