History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 15,600 | +0 | 0.01% | 577 |
| 2025-10-13 | 2025-10-09 | 0.038 | 15,600 | +0 | 0.01% | 593 |
| 2025-10-10 | 2025-10-08 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2025-10-09 | 2025-10-06 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2025-10-08 | 2025-10-03 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2025-10-06 | 2025-10-02 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2025-10-03 | 2025-09-30 | 0.041 | 15,600 | +0 | 0.01% | 640 |
| 2025-10-02 | 2025-09-29 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2025-09-30 | 2025-09-26 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2025-09-29 | 2025-09-25 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-09-26 | 2025-09-24 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2025-09-25 | 2025-09-23 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-09-24 | 2025-09-22 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-09-23 | 2025-09-19 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-09-22 | 2025-09-18 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-09-19 | 2025-09-17 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-09-18 | 2025-09-16 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-09-17 | 2025-09-15 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-09-16 | 2025-09-12 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-09-15 | 2025-09-11 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-09-12 | 2025-09-10 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-09-11 | 2025-09-09 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-09-10 | 2025-09-08 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-09-09 | 2025-09-05 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-09-08 | 2025-09-04 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-09-05 | 2025-09-03 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-09-04 | 2025-09-02 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2025-09-03 | 2025-09-01 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-09-02 | 2025-08-29 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-09-01 | 2025-08-28 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-08-29 | 2025-08-27 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-08-28 | 2025-08-26 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-08-27 | 2025-08-25 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-08-26 | 2025-08-22 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2025-08-25 | 2025-08-21 | 0.051 | 15,600 | +0 | 0.01% | 796 |
| 2025-08-22 | 2025-08-20 | 0.053 | 15,600 | +0 | 0.01% | 827 |
| 2025-08-21 | 2025-08-19 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2025-08-20 | 2025-08-18 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-08-19 | 2025-08-15 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2025-08-18 | 2025-08-14 | 0.054 | 15,600 | +0 | 0.01% | 842 |
| 2025-08-15 | 2025-08-13 | 0.051 | 15,600 | +0 | 0.01% | 796 |
| 2025-08-14 | 2025-08-12 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2025-08-13 | 2025-08-11 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2025-08-12 | 2025-08-08 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-08-11 | 2025-08-07 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2025-08-08 | 2025-08-06 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2025-08-07 | 2025-08-05 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-08-06 | 2025-08-04 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-08-05 | 2025-08-01 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-08-04 | 2025-07-31 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-08-01 | 2025-07-30 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-07-31 | 2025-07-29 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2025-07-30 | 2025-07-28 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2025-07-29 | 2025-07-25 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2025-07-28 | 2025-07-24 | 0.053 | 15,600 | +0 | 0.01% | 827 |
| 2025-07-25 | 2025-07-23 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-07-24 | 2025-07-22 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-07-23 | 2025-07-21 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-07-22 | 2025-07-18 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-07-21 | 2025-07-17 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-07-18 | 2025-07-16 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-07-17 | 2025-07-15 | 0.054 | 15,600 | +0 | 0.01% | 842 |
| 2025-07-16 | 2025-07-14 | 0.054 | 15,600 | +0 | 0.01% | 842 |
| 2025-07-15 | 2025-07-11 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2025-07-14 | 2025-07-10 | 0.051 | 15,600 | +0 | 0.01% | 796 |
| 2025-07-11 | 2025-07-09 | 0.051 | 15,600 | +0 | 0.01% | 796 |
| 2025-07-10 | 2025-07-08 | 0.051 | 15,600 | +0 | 0.01% | 796 |
| 2025-07-09 | 2025-07-07 | 0.051 | 15,600 | +0 | 0.01% | 796 |
| 2025-07-08 | 2025-07-04 | 0.051 | 15,600 | +0 | 0.01% | 796 |
| 2025-07-07 | 2025-07-03 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2025-07-04 | 2025-07-02 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2025-07-03 | 2025-06-30 | 0.051 | 15,600 | +0 | 0.01% | 796 |
| 2025-07-02 | 2025-06-27 | 0.055 | 15,600 | +0 | 0.01% | 858 |
| 2025-06-30 | 2025-06-26 | 0.055 | 15,600 | +0 | 0.01% | 858 |
| 2025-06-27 | 2025-06-25 | 0.051 | 15,600 | +0 | 0.01% | 796 |
| 2025-06-26 | 2025-06-24 | 0.054 | 15,600 | +0 | 0.01% | 842 |
| 2025-06-25 | 2025-06-23 | 0.059 | 15,600 | +0 | 0.01% | 920 |
| 2025-06-24 | 2025-06-20 | 0.059 | 15,600 | +0 | 0.01% | 920 |
| 2025-06-23 | 2025-06-19 | 0.059 | 15,600 | +0 | 0.01% | 920 |
| 2025-06-20 | 2025-06-18 | 0.056 | 15,600 | +0 | 0.01% | 874 |
| 2025-06-19 | 2025-06-17 | 0.056 | 15,600 | +0 | 0.01% | 874 |
| 2025-06-18 | 2025-06-16 | 0.056 | 15,600 | +0 | 0.01% | 874 |
| 2025-06-17 | 2025-06-13 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2025-06-16 | 2025-06-12 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2025-06-13 | 2025-06-11 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-06-12 | 2025-06-10 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2025-06-11 | 2025-06-09 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2025-06-10 | 2025-06-06 | 0.053 | 15,600 | +0 | 0.01% | 827 |
| 2025-06-09 | 2025-06-05 | 0.056 | 15,600 | +0 | 0.01% | 874 |
| 2025-06-06 | 2025-06-04 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2025-06-05 | 2025-06-03 | 0.059 | 15,600 | +0 | 0.01% | 920 |
| 2025-06-04 | 2025-06-02 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-06-03 | 2025-05-30 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-06-02 | 2025-05-29 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-05-30 | 2025-05-28 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-05-29 | 2025-05-27 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-05-28 | 2025-05-26 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-05-27 | 2025-05-23 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-05-26 | 2025-05-22 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2025-05-23 | 2025-05-21 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2025-05-22 | 2025-05-20 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2025-05-21 | 2025-05-19 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-05-20 | 2025-05-16 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-05-19 | 2025-05-15 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-05-16 | 2025-05-14 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-05-15 | 2025-05-13 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-05-14 | 2025-05-12 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-05-13 | 2025-05-09 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2025-05-12 | 2025-05-08 | 0.074 | 15,600 | +0 | 0.01% | 1,154 |
| 2025-05-09 | 2025-05-07 | 0.077 | 15,600 | +0 | 0.01% | 1,201 |
| 2025-05-08 | 2025-05-06 | 0.069 | 15,600 | +0 | 0.01% | 1,076 |
| 2025-05-07 | 2025-05-02 | 0.060 | 15,600 | +0 | 0.01% | 936 |
| 2025-05-06 | 2025-04-30 | 0.059 | 15,600 | +0 | 0.01% | 920 |
| 2025-05-02 | 2025-04-29 | 0.055 | 15,600 | +0 | 0.01% | 858 |
| 2025-04-30 | 2025-04-28 | 0.054 | 15,600 | +0 | 0.01% | 842 |
| 2025-04-29 | 2025-04-25 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2025-04-28 | 2025-04-24 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2025-04-25 | 2025-04-23 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2025-04-24 | 2025-04-22 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2025-04-23 | 2025-04-17 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2025-04-22 | 2025-04-16 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2025-04-17 | 2025-04-15 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-04-16 | 2025-04-14 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-04-15 | 2025-04-11 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-04-14 | 2025-04-10 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-04-11 | 2025-04-09 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2025-04-10 | 2025-04-08 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2025-04-09 | 2025-04-07 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2025-04-08 | 2025-04-03 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-04-07 | 2025-04-02 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-04-03 | 2025-04-01 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-04-02 | 2025-03-31 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-04-01 | 2025-03-28 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2025-03-31 | 2025-03-27 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2025-03-28 | 2025-03-26 | 0.056 | 15,600 | +0 | 0.01% | 874 |
| 2025-03-27 | 2025-03-25 | 0.063 | 15,600 | +0 | 0.01% | 983 |
| 2025-03-26 | 2025-03-24 | 0.063 | 15,600 | +0 | 0.01% | 983 |
| 2025-03-25 | 2025-03-21 | 0.065 | 15,600 | +0 | 0.01% | 1,014 |
| 2025-03-24 | 2025-03-20 | 0.087 | 15,600 | +0 | 0.01% | 1,357 |
| 2025-03-21 | 2025-03-19 | 0.076 | 15,600 | +0 | 0.01% | 1,186 |
| 2025-03-20 | 2025-03-18 | 0.076 | 15,600 | +0 | 0.01% | 1,186 |
| 2025-03-19 | 2025-03-17 | 0.075 | 15,600 | +0 | 0.01% | 1,170 |
| 2025-03-18 | 2025-03-14 | 0.078 | 15,600 | +0 | 0.01% | 1,217 |
| 2025-03-17 | 2025-03-13 | 0.099 | 15,600 | +0 | 0.01% | 1,544 |
| 2025-03-14 | 2025-03-12 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2025-03-13 | 2025-03-11 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-03-12 | 2025-03-10 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-03-11 | 2025-03-07 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-03-10 | 2025-03-06 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-03-07 | 2025-03-05 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2025-03-06 | 2025-03-04 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2025-03-05 | 2025-03-03 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2025-03-04 | 2025-02-28 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2025-03-03 | 2025-02-27 | 0.041 | 15,600 | +0 | 0.01% | 640 |
| 2025-02-28 | 2025-02-26 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-02-27 | 2025-02-25 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-02-26 | 2025-02-24 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2025-02-25 | 2025-02-21 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-02-24 | 2025-02-20 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-02-21 | 2025-02-19 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-02-20 | 2025-02-18 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-02-19 | 2025-02-17 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2025-02-18 | 2025-02-14 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2025-02-17 | 2025-02-13 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2025-02-14 | 2025-02-12 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2025-02-13 | 2025-02-11 | 0.054 | 15,600 | +0 | 0.01% | 842 |
| 2025-02-12 | 2025-02-10 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-02-11 | 2025-02-07 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-02-10 | 2025-02-06 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-02-07 | 2025-02-05 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-02-06 | 2025-02-04 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-02-05 | 2025-02-03 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-02-04 | 2025-01-28 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2025-02-03 | 2025-01-24 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2025-01-27 | 2025-01-23 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2025-01-24 | 2025-01-22 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-01-23 | 2025-01-21 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-01-22 | 2025-01-20 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-01-21 | 2025-01-17 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-01-20 | 2025-01-16 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-01-17 | 2025-01-15 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2025-01-16 | 2025-01-14 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-01-15 | 2025-01-13 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2025-01-14 | 2025-01-10 | 0.039 | 15,600 | +0 | 0.01% | 608 |
| 2025-01-13 | 2025-01-09 | 0.038 | 15,600 | +0 | 0.01% | 593 |
| 2025-01-10 | 2025-01-08 | 0.038 | 15,600 | +0 | 0.01% | 593 |
| 2025-01-09 | 2025-01-07 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2025-01-08 | 2025-01-06 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2025-01-07 | 2025-01-03 | 0.041 | 15,600 | +0 | 0.01% | 640 |
| 2025-01-06 | 2025-01-02 | 0.054 | 15,600 | +0 | 0.01% | 842 |
| 2025-01-03 | 2024-12-31 | 0.054 | 15,600 | +0 | 0.01% | 842 |
| 2025-01-02 | 2024-12-27 | 0.055 | 15,600 | +0 | 0.01% | 858 |
| 2024-12-30 | 2024-12-24 | 0.055 | 15,600 | +0 | 0.01% | 858 |
| 2024-12-27 | 2024-12-20 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-12-23 | 2024-12-19 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-12-20 | 2024-12-18 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-12-19 | 2024-12-17 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-12-18 | 2024-12-16 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-12-17 | 2024-12-13 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-12-16 | 2024-12-12 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-12-13 | 2024-12-11 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-12-12 | 2024-12-10 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-12-11 | 2024-12-09 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-12-10 | 2024-12-06 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-12-09 | 2024-12-05 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-12-06 | 2024-12-04 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-12-05 | 2024-12-03 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-12-04 | 2024-12-02 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-12-03 | 2024-11-29 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-12-02 | 2024-11-28 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-11-29 | 2024-11-27 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-11-28 | 2024-11-26 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-11-27 | 2024-11-25 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-11-26 | 2024-11-22 | 0.062 | 15,600 | +0 | 0.01% | 967 |
| 2024-11-25 | 2024-11-21 | 0.063 | 15,600 | +0 | 0.01% | 983 |
| 2024-11-22 | 2024-11-20 | 0.063 | 15,600 | +0 | 0.01% | 983 |
| 2024-11-21 | 2024-11-19 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-11-20 | 2024-11-18 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-11-19 | 2024-11-15 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-11-18 | 2024-11-14 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-11-15 | 2024-11-13 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-11-14 | 2024-11-12 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-11-13 | 2024-11-11 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-11-12 | 2024-11-08 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-11-11 | 2024-11-07 | 0.062 | 15,600 | +0 | 0.01% | 967 |
| 2024-11-08 | 2024-11-06 | 0.064 | 15,600 | +0 | 0.01% | 998 |
| 2024-11-07 | 2024-11-05 | 0.065 | 15,600 | +0 | 0.01% | 1,014 |
| 2024-11-06 | 2024-11-04 | 0.062 | 15,600 | +0 | 0.01% | 967 |
| 2024-11-05 | 2024-11-01 | 0.061 | 15,600 | +0 | 0.01% | 952 |
| 2024-11-04 | 2024-10-31 | 0.060 | 15,600 | +0 | 0.01% | 936 |
| 2024-11-01 | 2024-10-30 | 0.065 | 15,600 | +0 | 0.01% | 1,014 |
| 2024-10-31 | 2024-10-29 | 0.068 | 15,600 | +0 | 0.01% | 1,061 |
| 2024-10-30 | 2024-10-28 | 0.068 | 15,600 | +0 | 0.01% | 1,061 |
| 2024-10-29 | 2024-10-25 | 0.063 | 15,600 | +0 | 0.01% | 983 |
| 2024-10-28 | 2024-10-24 | 0.062 | 15,600 | +0 | 0.01% | 967 |
| 2024-10-25 | 2024-10-23 | 0.078 | 15,600 | +0 | 0.01% | 1,217 |
| 2024-10-24 | 2024-10-22 | 0.078 | 15,600 | +0 | 0.01% | 1,217 |
| 2024-10-23 | 2024-10-21 | 0.077 | 15,600 | +0 | 0.01% | 1,201 |
| 2024-10-22 | 2024-10-18 | 0.070 | 15,600 | +0 | 0.01% | 1,092 |
| 2024-10-21 | 2024-10-17 | 0.073 | 15,600 | +0 | 0.01% | 1,139 |
| 2024-10-18 | 2024-10-16 | 0.070 | 15,600 | +0 | 0.01% | 1,092 |
| 2024-10-17 | 2024-10-15 | 0.066 | 15,600 | +0 | 0.01% | 1,030 |
| 2024-10-16 | 2024-10-14 | 0.066 | 15,600 | +0 | 0.01% | 1,030 |
| 2024-10-15 | 2024-10-10 | 0.077 | 15,600 | +0 | 0.01% | 1,201 |
| 2024-10-14 | 2024-10-09 | 0.077 | 15,600 | +0 | 0.01% | 1,201 |
| 2024-10-10 | 2024-10-08 | 0.077 | 15,600 | +0 | 0.01% | 1,201 |
| 2024-10-09 | 2024-10-07 | 0.078 | 15,600 | +0 | 0.01% | 1,217 |
| 2024-10-08 | 2024-10-04 | 0.079 | 15,600 | +0 | 0.01% | 1,232 |
| 2024-10-07 | 2024-10-03 | 0.076 | 15,600 | +0 | 0.01% | 1,186 |
| 2024-10-04 | 2024-10-02 | 0.077 | 15,600 | +0 | 0.01% | 1,201 |
| 2024-10-03 | 2024-09-30 | 0.073 | 15,600 | +0 | 0.01% | 1,139 |
| 2024-10-02 | 2024-09-27 | 0.077 | 15,600 | +0 | 0.01% | 1,201 |
| 2024-09-30 | 2024-09-26 | 0.079 | 15,600 | +0 | 0.01% | 1,232 |
| 2024-09-27 | 2024-09-25 | 0.079 | 15,600 | +0 | 0.01% | 1,232 |
| 2024-09-26 | 2024-09-24 | 0.076 | 15,600 | +0 | 0.01% | 1,186 |
| 2024-09-25 | 2024-09-23 | 0.074 | 15,600 | +0 | 0.01% | 1,154 |
| 2024-09-24 | 2024-09-20 | 0.068 | 15,600 | +0 | 0.01% | 1,061 |
| 2024-09-23 | 2024-09-19 | 0.068 | 15,600 | +0 | 0.01% | 1,061 |
| 2024-09-20 | 2024-09-17 | 0.068 | 15,600 | +0 | 0.01% | 1,061 |
| 2024-09-19 | 2024-09-16 | 0.068 | 15,600 | +0 | 0.01% | 1,061 |
| 2024-09-17 | 2024-09-13 | 0.068 | 15,600 | +0 | 0.01% | 1,061 |
| 2024-09-16 | 2024-09-12 | 0.068 | 15,600 | +0 | 0.01% | 1,061 |
| 2024-09-13 | 2024-09-11 | 0.068 | 15,600 | +0 | 0.01% | 1,061 |
| 2024-09-12 | 2024-09-10 | 0.067 | 15,600 | +0 | 0.01% | 1,045 |
| 2024-09-11 | 2024-09-09 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-09-10 | 2024-09-05 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-09-09 | 2024-09-04 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-09-05 | 2024-09-03 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-09-04 | 2024-09-02 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-09-03 | 2024-08-30 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2024-09-02 | 2024-08-29 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2024-08-30 | 2024-08-28 | 0.060 | 15,600 | +0 | 0.01% | 936 |
| 2024-08-29 | 2024-08-27 | 0.066 | 15,600 | +0 | 0.01% | 1,030 |
| 2024-08-28 | 2024-08-26 | 0.066 | 15,600 | +0 | 0.01% | 1,030 |
| 2024-08-27 | 2024-08-23 | 0.064 | 15,600 | +0 | 0.01% | 998 |
| 2024-08-26 | 2024-08-22 | 0.062 | 15,600 | +0 | 0.01% | 967 |
| 2024-08-23 | 2024-08-21 | 0.090 | 15,600 | +0 | 0.01% | 1,404 |
| 2024-08-22 | 2024-08-20 | 0.090 | 15,600 | +0 | 0.01% | 1,404 |
| 2024-08-21 | 2024-08-19 | 0.090 | 15,600 | +0 | 0.01% | 1,404 |
| 2024-08-20 | 2024-08-16 | 0.090 | 15,600 | +0 | 0.01% | 1,404 |
| 2024-08-19 | 2024-08-15 | 0.092 | 15,600 | +0 | 0.01% | 1,435 |
| 2024-08-16 | 2024-08-14 | 0.083 | 15,600 | +0 | 0.01% | 1,295 |
| 2024-08-15 | 2024-08-13 | 0.080 | 15,600 | +0 | 0.01% | 1,248 |
| 2024-08-14 | 2024-08-12 | 0.111 | 15,600 | +0 | 0.01% | 1,732 |
| 2024-08-13 | 2024-08-09 | 0.146 | 15,600 | +0 | 0.01% | 2,278 |
| 2024-08-12 | 2024-08-08 | 0.146 | 15,600 | +0 | 0.01% | 2,278 |
| 2024-08-09 | 2024-08-07 | 0.140 | 15,600 | +0 | 0.01% | 2,184 |
| 2024-08-08 | 2024-08-06 | 0.129 | 15,600 | +0 | 0.01% | 2,012 |
| 2024-08-07 | 2024-08-05 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2024-08-06 | 2024-08-02 | 0.136 | 15,600 | +0 | 0.01% | 2,122 |
| 2024-08-05 | 2024-08-01 | 0.135 | 15,600 | +0 | 0.01% | 2,106 |
| 2024-08-02 | 2024-07-31 | 0.149 | 15,600 | +0 | 0.01% | 2,324 |
| 2024-08-01 | 2024-07-30 | 0.125 | 15,600 | +0 | 0.01% | 1,950 |
| 2024-07-31 | 2024-07-29 | 0.160 | 15,600 | +0 | 0.01% | 2,496 |
| 2024-07-30 | 2024-07-26 | 0.169 | 15,600 | +0 | 0.01% | 2,636 |
| 2024-07-29 | 2024-07-25 | 0.169 | 15,600 | +0 | 0.01% | 2,636 |
| 2024-07-26 | 2024-07-24 | 0.169 | 15,600 | +0 | 0.01% | 2,636 |
| 2024-07-25 | 2024-07-23 | 0.166 | 15,600 | +0 | 0.01% | 2,590 |
| 2024-07-24 | 2024-07-22 | 0.169 | 15,600 | +0 | 0.01% | 2,636 |
| 2024-07-23 | 2024-07-19 | 0.169 | 15,600 | +0 | 0.01% | 2,636 |
| 2024-07-22 | 2024-07-18 | 0.170 | 15,600 | +0 | 0.01% | 2,652 |
| 2024-07-19 | 2024-07-17 | 0.174 | 15,600 | +0 | 0.01% | 2,714 |
| 2024-07-18 | 2024-07-16 | 0.174 | 15,600 | +0 | 0.01% | 2,714 |
| 2024-07-17 | 2024-07-15 | 0.174 | 15,600 | +0 | 0.01% | 2,714 |
| 2024-07-16 | 2024-07-12 | 0.175 | 15,600 | +0 | 0.01% | 2,730 |
| 2024-07-15 | 2024-07-11 | 0.179 | 15,600 | +0 | 0.01% | 2,792 |
| 2024-07-12 | 2024-07-10 | 0.182 | 15,600 | +0 | 0.01% | 2,839 |
| 2024-07-11 | 2024-07-09 | 0.182 | 15,600 | +0 | 0.01% | 2,839 |
| 2024-07-10 | 2024-07-08 | 0.182 | 15,600 | +0 | 0.01% | 2,839 |
| 2024-07-09 | 2024-07-05 | 0.177 | 15,600 | +0 | 0.01% | 2,761 |
| 2024-07-08 | 2024-07-04 | 0.176 | 15,600 | +0 | 0.01% | 2,746 |
| 2024-07-05 | 2024-07-03 | 0.171 | 15,600 | +0 | 0.01% | 2,668 |
| 2024-07-04 | 2024-07-02 | 0.158 | 15,600 | +0 | 0.01% | 2,465 |
| 2024-07-03 | 2024-06-28 | 0.163 | 15,600 | +0 | 0.01% | 2,543 |
| 2024-07-02 | 2024-06-27 | 0.169 | 15,600 | +0 | 0.01% | 2,636 |
| 2024-06-28 | 2024-06-26 | 0.225 | 15,600 | +0 | 0.01% | 3,510 |
| 2024-06-27 | 2024-06-25 | 0.184 | 15,600 | +0 | 0.01% | 2,870 |
| 2024-06-26 | 2024-06-24 | 0.184 | 15,600 | +0 | 0.01% | 2,870 |
| 2024-06-25 | 2024-06-21 | 0.184 | 15,600 | +0 | 0.01% | 2,870 |
| 2024-06-24 | 2024-06-20 | 0.184 | 15,600 | +0 | 0.01% | 2,870 |
| 2024-06-21 | 2024-06-19 | 0.166 | 15,600 | +0 | 0.01% | 2,590 |
| 2024-06-20 | 2024-06-18 | 0.168 | 15,600 | +0 | 0.01% | 2,621 |
| 2024-06-19 | 2024-06-17 | 0.189 | 15,600 | +0 | 0.01% | 2,948 |
| 2024-06-18 | 2024-06-14 | 0.206 | 15,600 | +0 | 0.01% | 3,214 |
| 2024-06-17 | 2024-06-13 | 0.230 | 15,600 | +0 | 0.01% | 3,588 |
| 2024-06-14 | 2024-06-12 | 0.192 | 15,600 | +0 | 0.01% | 2,995 |
| 2024-06-13 | 2024-06-11 | 0.163 | 15,600 | +0 | 0.01% | 2,543 |
| 2024-06-12 | 2024-06-07 | 0.174 | 15,600 | +0 | 0.01% | 2,714 |
| 2024-06-11 | 2024-06-06 | 0.138 | 15,600 | +0 | 0.01% | 2,153 |
| 2024-06-07 | 2024-06-05 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2024-06-06 | 2024-06-04 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2024-06-05 | 2024-06-03 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2024-06-04 | 2024-05-31 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2024-06-03 | 2024-05-30 | 0.113 | 15,600 | +0 | 0.01% | 1,763 |
| 2024-05-31 | 2024-05-29 | 0.115 | 15,600 | +0 | 0.01% | 1,794 |
| 2024-05-30 | 2024-05-28 | 0.124 | 15,600 | +0 | 0.01% | 1,934 |
| 2024-05-29 | 2024-05-27 | 0.135 | 15,600 | +0 | 0.01% | 2,106 |
| 2024-05-28 | 2024-05-24 | 0.151 | 15,600 | +0 | 0.01% | 2,356 |
| 2024-05-27 | 2024-05-23 | 0.178 | 15,600 | +0 | 0.01% | 2,777 |
| 2024-05-24 | 2024-05-22 | 0.179 | 15,600 | +0 | 0.01% | 2,792 |
| 2024-05-23 | 2024-05-21 | 0.180 | 15,600 | +0 | 0.01% | 2,808 |
| 2024-05-22 | 2024-05-20 | 0.181 | 15,600 | +0 | 0.01% | 2,824 |
| 2024-05-21 | 2024-05-17 | 0.184 | 15,600 | +0 | 0.01% | 2,870 |
| 2024-05-20 | 2024-05-16 | 0.183 | 15,600 | +0 | 0.01% | 2,855 |
| 2024-05-17 | 2024-05-14 | 0.190 | 15,600 | +0 | 0.01% | 2,964 |
| 2024-05-16 | 2024-05-13 | 0.190 | 15,600 | +0 | 0.01% | 2,964 |
| 2024-05-14 | 2024-05-10 | 0.190 | 15,600 | +0 | 0.01% | 2,964 |
| 2024-05-13 | 2024-05-09 | 0.190 | 15,600 | +0 | 0.01% | 2,964 |
| 2024-05-10 | 2024-05-08 | 0.190 | 15,600 | +0 | 0.01% | 2,964 |
| 2024-05-09 | 2024-05-07 | 0.192 | 15,600 | +0 | 0.01% | 2,995 |
| 2024-05-08 | 2024-05-06 | 0.192 | 15,600 | +0 | 0.01% | 2,995 |
| 2024-05-07 | 2024-05-03 | 0.192 | 15,600 | +0 | 0.01% | 2,995 |
| 2024-05-06 | 2024-05-02 | 0.192 | 15,600 | +0 | 0.01% | 2,995 |
| 2024-05-03 | 2024-04-30 | 0.192 | 15,600 | +0 | 0.01% | 2,995 |
| 2024-05-02 | 2024-04-29 | 0.192 | 15,600 | +0 | 0.01% | 2,995 |
| 2024-04-30 | 2024-04-26 | 0.192 | 15,600 | +0 | 0.01% | 2,995 |
| 2024-04-29 | 2024-04-25 | 0.192 | 15,600 | +0 | 0.01% | 2,995 |
| 2024-04-26 | 2024-04-24 | 0.188 | 15,600 | +0 | 0.01% | 2,933 |
| 2024-04-25 | 2024-04-23 | 0.189 | 15,600 | +0 | 0.01% | 2,948 |
| 2024-04-24 | 2024-04-22 | 0.189 | 15,600 | +0 | 0.01% | 2,948 |
| 2024-04-23 | 2024-04-19 | 0.189 | 15,600 | +0 | 0.01% | 2,948 |
| 2024-04-22 | 2024-04-18 | 0.170 | 15,600 | +0 | 0.01% | 2,652 |
| 2024-04-19 | 2024-04-17 | 0.170 | 15,600 | +0 | 0.01% | 2,652 |
| 2024-04-18 | 2024-04-16 | 0.170 | 15,600 | +0 | 0.01% | 2,652 |
| 2024-04-17 | 2024-04-15 | 0.170 | 15,600 | +0 | 0.01% | 2,652 |
| 2024-04-16 | 2024-04-12 | 0.183 | 15,600 | +0 | 0.01% | 2,855 |
| 2024-04-15 | 2024-04-11 | 0.183 | 15,600 | +0 | 0.01% | 2,855 |
| 2024-04-12 | 2024-04-10 | 0.160 | 15,600 | +0 | 0.01% | 2,496 |
| 2024-04-11 | 2024-04-09 | 0.160 | 15,600 | +0 | 0.01% | 2,496 |
| 2024-04-10 | 2024-04-08 | 0.160 | 15,600 | +0 | 0.01% | 2,496 |
| 2024-04-09 | 2024-04-05 | 0.169 | 15,600 | +0 | 0.01% | 2,636 |
| 2024-04-08 | 2024-04-03 | 0.204 | 15,600 | +0 | 0.01% | 3,182 |
| 2024-04-05 | 2024-04-02 | 0.218 | 15,600 | +0 | 0.01% | 3,401 |
| 2024-04-03 | 2024-03-28 | 0.220 | 15,600 | +0 | 0.01% | 3,432 |
| 2024-04-02 | 2024-03-27 | 0.270 | 15,600 | +0 | 0.01% | 4,212 |
| 2024-03-28 | 2024-03-26 | 0.270 | 15,600 | +0 | 0.01% | 4,212 |
| 2024-03-27 | 2024-03-25 | 0.280 | 15,600 | +0 | 0.01% | 4,368 |
| 2024-03-26 | 2024-03-22 | 0.270 | 15,600 | +0 | 0.01% | 4,212 |
| 2024-03-25 | 2024-03-21 | 0.290 | 15,600 | +0 | 0.01% | 4,524 |
| 2024-03-22 | 2024-03-20 | 0.280 | 15,600 | +0 | 0.01% | 4,368 |
| 2024-03-21 | 2024-03-19 | 0.300 | 15,600 | +0 | 0.01% | 4,680 |
| 2024-03-20 | 2024-03-18 | 0.320 | 15,600 | +0 | 0.01% | 4,992 |
| 2024-03-19 | 2024-03-15 | 0.335 | 15,600 | +0 | 0.01% | 5,226 |
| 2024-03-18 | 2024-03-14 | 0.335 | 15,600 | +0 | 0.01% | 5,226 |
| 2024-03-15 | 2024-03-13 | 0.335 | 15,600 | +0 | 0.01% | 5,226 |
| 2024-03-14 | 2024-03-12 | 0.325 | 15,600 | +0 | 0.01% | 5,070 |
| 2024-03-13 | 2024-03-11 | 0.335 | 15,600 | +0 | 0.01% | 5,226 |
| 2024-03-12 | 2024-03-08 | 0.320 | 15,600 | +0 | 0.01% | 4,992 |
| 2024-03-11 | 2024-03-07 | 0.320 | 15,600 | +0 | 0.01% | 4,992 |
| 2024-03-08 | 2024-03-06 | 0.340 | 15,600 | +0 | 0.01% | 5,304 |
| 2024-03-07 | 2024-03-05 | 0.315 | 15,600 | +0 | 0.01% | 4,914 |
| 2024-03-06 | 2024-03-04 | 0.315 | 15,600 | +0 | 0.01% | 4,914 |
| 2024-03-05 | 2024-03-01 | 0.315 | 15,600 | +0 | 0.01% | 4,914 |
| 2024-03-04 | 2024-02-29 | 0.345 | 15,600 | +0 | 0.01% | 5,382 |
| 2024-03-01 | 2024-02-28 | 0.355 | 15,600 | +0 | 0.01% | 5,538 |
| 2024-02-29 | 2024-02-27 | 0.345 | 15,600 | +0 | 0.01% | 5,382 |
| 2024-02-28 | 2024-02-26 | 0.295 | 15,600 | +0 | 0.01% | 4,602 |
| 2024-02-27 | 2024-02-23 | 0.335 | 15,600 | +0 | 0.01% | 5,226 |
| 2024-02-26 | 2024-02-22 | 0.345 | 15,600 | +0 | 0.01% | 5,382 |
| 2024-02-23 | 2024-02-21 | 0.365 | 15,600 | +0 | 0.01% | 5,694 |
| 2024-02-22 | 2024-02-20 | 0.350 | 15,600 | +0 | 0.01% | 5,460 |
| 2024-02-21 | 2024-02-19 | 0.325 | 15,600 | +0 | 0.01% | 5,070 |
| 2024-02-20 | 2024-02-16 | 0.310 | 15,600 | +0 | 0.01% | 4,836 |
| 2024-02-19 | 2024-02-15 | 0.315 | 15,600 | +0 | 0.01% | 4,914 |
| 2024-02-16 | 2024-02-14 | 0.310 | 15,600 | +0 | 0.01% | 4,836 |
| 2024-02-15 | 2024-02-09 | 0.320 | 15,600 | +0 | 0.01% | 4,992 |
| 2024-02-14 | 2024-02-07 | 0.345 | 15,600 | +0 | 0.01% | 5,382 |
| 2024-02-08 | 2024-02-06 | 0.345 | 15,600 | +0 | 0.01% | 5,382 |
| 2024-02-07 | 2024-02-05 | 0.380 | 15,600 | +0 | 0.01% | 5,928 |
| 2024-02-06 | 2024-02-02 | 0.390 | 15,600 | +0 | 0.01% | 6,084 |
| 2024-02-05 | 2024-02-01 | 0.400 | 15,600 | +0 | 0.01% | 6,240 |
| 2024-02-02 | 2024-01-31 | 0.360 | 15,600 | +0 | 0.01% | 5,616 |
| 2024-02-01 | 2024-01-30 | 0.235 | 15,600 | +0 | 0.01% | 3,666 |
| 2024-01-31 | 2024-01-29 | 0.248 | 15,600 | +0 | 0.01% | 3,869 |
| 2024-01-30 | 2024-01-26 | 0.280 | 15,600 | +0 | 0.01% | 4,368 |
| 2024-01-29 | 2024-01-25 | 0.320 | 15,600 | +0 | 0.01% | 4,992 |
| 2024-01-26 | 2024-01-24 | 0.325 | 15,600 | +0 | 0.01% | 5,070 |
| 2024-01-25 | 2024-01-23 | 0.340 | 15,600 | +0 | 0.01% | 5,304 |
| 2024-01-24 | 2024-01-22 | 0.340 | 15,600 | +0 | 0.01% | 5,304 |
| 2024-01-23 | 2024-01-19 | 0.335 | 15,600 | +0 | 0.01% | 5,226 |
| 2024-01-22 | 2024-01-18 | 0.315 | 15,600 | +0 | 0.01% | 4,914 |
| 2024-01-19 | 2024-01-17 | 0.320 | 15,600 | +0 | 0.01% | 4,992 |
| 2024-01-18 | 2024-01-16 | 0.335 | 15,600 | +0 | 0.01% | 5,226 |
| 2024-01-17 | 2024-01-15 | 0.345 | 15,600 | +0 | 0.01% | 5,382 |
| 2024-01-16 | 2024-01-12 | 0.400 | 15,600 | +0 | 0.01% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.395 | 15,600 | +0 | 0.01% | 6,162 |
| 2024-01-12 | 2024-01-10 | 0.410 | 15,600 | +0 | 0.01% | 6,396 |
| 2024-01-11 | 2024-01-09 | 0.430 | 15,600 | +0 | 0.01% | 6,708 |
| 2024-01-10 | 2024-01-08 | 0.390 | 15,600 | +0 | 0.01% | 6,084 |
| 2024-01-09 | 2024-01-05 | 0.390 | 15,600 | +0 | 0.01% | 6,084 |
| 2024-01-08 | 2024-01-04 | 0.455 | 15,600 | +0 | 0.01% | 7,098 |
| 2024-01-05 | 2024-01-03 | 0.440 | 15,600 | +0 | 0.01% | 6,864 |
| 2024-01-04 | 2024-01-02 | 0.530 | 15,600 | +0 | 0.01% | 8,268 |
| 2024-01-03 | 2023-12-29 | 0.530 | 15,600 | +0 | 0.01% | 8,268 |
| 2024-01-02 | 2023-12-28 | 0.600 | 15,600 | +0 | 0.01% | 9,360 |
| 2023-12-29 | 2023-12-27 | 0.620 | 15,600 | +0 | 0.01% | 9,672 |
| 2023-12-28 | 2023-12-22 | 0.570 | 15,600 | +0 | 0.01% | 8,892 |
| 2023-12-27 | 2023-12-21 | 0.640 | 15,600 | +0 | 0.01% | 9,984 |
| 2023-12-22 | 2023-12-20 | 0.540 | 15,600 | +0 | 0.01% | 8,424 |
| 2023-12-21 | 2023-12-19 | 0.415 | 15,600 | +0 | 0.01% | 6,474 |
| 2023-12-20 | 2023-12-18 | 0.355 | 15,600 | +0 | 0.01% | 5,538 |
| 2023-12-19 | 2023-12-15 | 0.310 | 15,600 | +0 | 0.01% | 4,836 |
| 2023-12-18 | 2023-12-14 | 0.320 | 15,600 | +0 | 0.01% | 4,992 |
| 2023-12-15 | 2023-12-13 | 0.320 | 15,600 | +0 | 0.01% | 4,992 |
| 2023-12-14 | 2023-12-12 | 0.315 | 15,600 | +0 | 0.01% | 4,914 |
| 2023-12-13 | 2023-12-11 | 0.310 | 15,600 | +0 | 0.01% | 4,836 |
| 2023-12-12 | 2023-12-08 | 0.290 | 15,600 | +0 | 0.01% | 4,524 |
| 2023-12-11 | 2023-12-07 | 0.300 | 15,600 | +0 | 0.01% | 4,680 |
| 2023-12-08 | 2023-12-06 | 0.305 | 15,600 | +0 | 0.01% | 4,758 |
| 2023-12-07 | 2023-12-05 | 0.305 | 15,600 | +0 | 0.01% | 4,758 |
| 2023-12-06 | 2023-12-04 | 0.220 | 15,600 | +0 | 0.01% | 3,432 |
| 2023-12-05 | 2023-12-01 | 0.182 | 15,600 | +0 | 0.01% | 2,839 |
| 2023-12-04 | 2023-11-30 | 0.178 | 15,600 | +0 | 0.01% | 2,777 |
| 2023-12-01 | 2023-11-29 | 0.152 | 15,600 | +0 | 0.01% | 2,371 |
| 2023-11-30 | 2023-11-28 | 0.156 | 15,600 | +0 | 0.01% | 2,434 |
| 2023-11-29 | 2023-11-27 | 0.156 | 15,600 | +0 | 0.01% | 2,434 |
| 2023-11-28 | 2023-11-24 | 0.144 | 15,600 | +0 | 0.01% | 2,246 |
| 2023-11-27 | 2023-11-23 | 0.148 | 15,600 | +0 | 0.01% | 2,309 |
| 2023-11-24 | 2023-11-22 | 0.147 | 15,600 | +0 | 0.01% | 2,293 |
| 2023-11-23 | 2023-11-21 | 0.142 | 15,600 | +0 | 0.01% | 2,215 |
| 2023-11-22 | 2023-11-20 | 0.141 | 15,600 | +0 | 0.01% | 2,200 |
| 2023-11-21 | 2023-11-17 | 0.139 | 15,600 | +0 | 0.01% | 2,168 |
| 2023-11-20 | 2023-11-16 | 0.131 | 15,600 | +0 | 0.01% | 2,044 |
| 2023-11-17 | 2023-11-15 | 0.128 | 15,600 | +0 | 0.01% | 1,997 |
| 2023-11-16 | 2023-11-14 | 0.121 | 15,600 | +0 | 0.01% | 1,888 |
| 2023-11-15 | 2023-11-13 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2023-11-14 | 2023-11-10 | 0.110 | 15,600 | +0 | 0.01% | 1,716 |
| 2023-11-13 | 2023-11-09 | 0.112 | 15,600 | +0 | 0.01% | 1,747 |
| 2023-11-10 | 2023-11-08 | 0.106 | 15,600 | +0 | 0.01% | 1,654 |
| 2023-11-09 | 2023-11-07 | 0.105 | 15,600 | +0 | 0.01% | 1,638 |
| 2023-11-08 | 2023-11-06 | 0.091 | 15,600 | +0 | 0.01% | 1,420 |
| 2023-11-07 | 2023-11-03 | 0.093 | 15,600 | +0 | 0.01% | 1,451 |
| 2023-11-06 | 2023-11-02 | 0.105 | 15,600 | +0 | 0.01% | 1,638 |
| 2023-11-03 | 2023-11-01 | 0.104 | 15,600 | +0 | 0.01% | 1,622 |
| 2023-11-02 | 2023-10-31 | 0.090 | 15,600 | +0 | 0.01% | 1,404 |
| 2023-11-01 | 2023-10-30 | 0.102 | 15,600 | +0 | 0.01% | 1,591 |
| 2023-10-31 | 2023-10-27 | 0.112 | 15,600 | +0 | 0.01% | 1,747 |
| 2023-10-30 | 2023-10-26 | 0.112 | 15,600 | +0 | 0.01% | 1,747 |
| 2023-10-27 | 2023-10-25 | 0.107 | 15,600 | +0 | 0.01% | 1,669 |
| 2023-10-26 | 2023-10-24 | 0.110 | 15,600 | +0 | 0.01% | 1,716 |
| 2023-10-25 | 2023-10-20 | 0.125 | 15,600 | +0 | 0.01% | 1,950 |
| 2023-10-24 | 2023-10-19 | 0.128 | 15,600 | +0 | 0.01% | 1,997 |
| 2023-10-20 | 2023-10-18 | 0.128 | 15,600 | +0 | 0.01% | 1,997 |
| 2023-10-19 | 2023-10-17 | 0.129 | 15,600 | +0 | 0.01% | 2,012 |
| 2023-10-18 | 2023-10-16 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-10-17 | 2023-10-13 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-10-16 | 2023-10-12 | 0.124 | 15,600 | +0 | 0.01% | 1,934 |
| 2023-10-13 | 2023-10-11 | 0.138 | 15,600 | +0 | 0.01% | 2,153 |
| 2023-10-12 | 2023-10-10 | 0.109 | 15,600 | +0 | 0.01% | 1,700 |
| 2023-10-11 | 2023-10-09 | 0.109 | 15,600 | +0 | 0.01% | 1,700 |
| 2023-10-10 | 2023-10-06 | 0.110 | 15,600 | +0 | 0.01% | 1,716 |
| 2023-10-09 | 2023-10-05 | 0.125 | 15,600 | +0 | 0.01% | 1,950 |
| 2023-10-06 | 2023-10-04 | 0.125 | 15,600 | +0 | 0.01% | 1,950 |
| 2023-10-05 | 2023-10-03 | 0.134 | 15,600 | +0 | 0.01% | 2,090 |
| 2023-10-04 | 2023-09-29 | 0.134 | 15,600 | +0 | 0.01% | 2,090 |
| 2023-10-03 | 2023-09-28 | 0.133 | 15,600 | +0 | 0.01% | 2,075 |
| 2023-09-29 | 2023-09-27 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-09-28 | 2023-09-26 | 0.124 | 15,600 | +0 | 0.01% | 1,934 |
| 2023-09-27 | 2023-09-25 | 0.124 | 15,600 | +0 | 0.01% | 1,934 |
| 2023-09-26 | 2023-09-22 | 0.121 | 15,600 | +0 | 0.01% | 1,888 |
| 2023-09-25 | 2023-09-21 | 0.126 | 15,600 | +0 | 0.01% | 1,966 |
| 2023-09-22 | 2023-09-20 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2023-09-21 | 2023-09-19 | 0.121 | 15,600 | +0 | 0.01% | 1,888 |
| 2023-09-20 | 2023-09-18 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2023-09-19 | 2023-09-15 | 0.103 | 15,600 | +0 | 0.01% | 1,607 |
| 2023-09-18 | 2023-09-14 | 0.085 | 15,600 | +0 | 0.01% | 1,326 |
| 2023-09-15 | 2023-09-13 | 0.072 | 15,600 | +0 | 0.01% | 1,123 |
| 2023-09-14 | 2023-09-12 | 0.072 | 15,600 | +0 | 0.01% | 1,123 |
| 2023-09-13 | 2023-09-11 | 0.062 | 15,600 | +0 | 0.01% | 967 |
| 2023-09-12 | 2023-09-07 | 0.058 | 15,600 | +0 | 0.01% | 905 |
| 2023-09-11 | 2023-09-06 | 0.060 | 15,600 | +0 | 0.01% | 936 |
| 2023-09-07 | 2023-09-05 | 0.060 | 15,600 | +0 | 0.01% | 936 |
| 2023-09-06 | 2023-09-04 | 0.060 | 15,600 | +0 | 0.01% | 936 |
| 2023-09-05 | 2023-08-31 | 0.066 | 15,600 | +0 | 0.01% | 1,030 |
| 2023-09-04 | 2023-08-30 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2023-08-31 | 2023-08-29 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2023-08-30 | 2023-08-28 | 0.059 | 15,600 | +0 | 0.01% | 920 |
| 2023-08-29 | 2023-08-25 | 0.059 | 15,600 | +0 | 0.01% | 920 |
| 2023-08-28 | 2023-08-24 | 0.064 | 15,600 | +0 | 0.01% | 998 |
| 2023-08-25 | 2023-08-23 | 0.062 | 15,600 | +0 | 0.01% | 967 |
| 2023-08-24 | 2023-08-22 | 0.055 | 15,600 | +0 | 0.01% | 858 |
| 2023-08-23 | 2023-08-21 | 0.058 | 15,600 | +0 | 0.01% | 905 |
| 2023-08-22 | 2023-08-18 | 0.054 | 15,600 | +0 | 0.01% | 842 |
| 2023-08-21 | 2023-08-17 | 0.056 | 15,600 | +0 | 0.01% | 874 |
| 2023-08-18 | 2023-08-16 | 0.068 | 15,600 | +0 | 0.01% | 1,061 |
| 2023-08-17 | 2023-08-15 | 0.072 | 15,600 | +0 | 0.01% | 1,123 |
| 2023-08-16 | 2023-08-14 | 0.079 | 15,600 | +0 | 0.01% | 1,232 |
| 2023-08-15 | 2023-08-11 | 0.079 | 15,600 | +0 | 0.01% | 1,232 |
| 2023-08-14 | 2023-08-10 | 0.077 | 15,600 | +0 | 0.01% | 1,201 |
| 2023-08-11 | 2023-08-09 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2023-08-10 | 2023-08-08 | 0.083 | 15,600 | +0 | 0.01% | 1,295 |
| 2023-08-09 | 2023-08-07 | 0.080 | 15,600 | +0 | 0.01% | 1,248 |
| 2023-08-08 | 2023-08-04 | 0.079 | 15,600 | +0 | 0.01% | 1,232 |
| 2023-08-07 | 2023-08-03 | 0.077 | 15,600 | +0 | 0.01% | 1,201 |
| 2023-08-04 | 2023-08-02 | 0.080 | 15,600 | +0 | 0.01% | 1,248 |
| 2023-08-03 | 2023-08-01 | 0.062 | 15,600 | +0 | 0.01% | 967 |
| 2023-08-02 | 2023-07-31 | 0.059 | 15,600 | +0 | 0.01% | 920 |
| 2023-08-01 | 2023-07-28 | 0.058 | 15,600 | +0 | 0.01% | 905 |
| 2023-07-31 | 2023-07-27 | 0.055 | 15,600 | +0 | 0.01% | 858 |
| 2023-07-28 | 2023-07-26 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2023-07-27 | 2023-07-25 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2023-07-26 | 2023-07-24 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2023-07-25 | 2023-07-21 | 0.053 | 15,600 | +0 | 0.01% | 827 |
| 2023-07-24 | 2023-07-20 | 0.053 | 15,600 | +0 | 0.01% | 827 |
| 2023-07-21 | 2023-07-19 | 0.053 | 15,600 | +0 | 0.01% | 827 |
| 2023-07-20 | 2023-07-18 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2023-07-19 | 2023-07-14 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2023-07-18 | 2023-07-13 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2023-07-14 | 2023-07-12 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2023-07-13 | 2023-07-11 | 0.053 | 15,600 | +0 | 0.01% | 827 |
| 2023-07-12 | 2023-07-10 | 0.060 | 15,600 | +0 | 0.01% | 936 |
| 2023-07-11 | 2023-07-07 | 0.058 | 15,600 | +0 | 0.01% | 905 |
| 2023-07-10 | 2023-07-06 | 0.056 | 15,600 | +0 | 0.01% | 874 |
| 2023-07-07 | 2023-07-05 | 0.056 | 15,600 | +0 | 0.01% | 874 |
| 2023-07-06 | 2023-07-04 | 0.056 | 15,600 | +0 | 0.01% | 874 |
| 2023-07-05 | 2023-07-03 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2023-07-04 | 2023-06-30 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2023-07-03 | 2023-06-29 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2023-06-30 | 2023-06-28 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2023-06-29 | 2023-06-27 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2023-06-28 | 2023-06-26 | 0.047 | 15,600 | +0 | 0.01% | 733 |
| 2023-06-27 | 2023-06-23 | 0.053 | 15,600 | +0 | 0.01% | 827 |
| 2023-06-26 | 2023-06-21 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2023-06-23 | 2023-06-20 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2023-06-21 | 2023-06-19 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2023-06-20 | 2023-06-16 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2023-06-19 | 2023-06-15 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2023-06-16 | 2023-06-14 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2023-06-15 | 2023-06-13 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2023-06-14 | 2023-06-12 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-06-13 | 2023-06-09 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-06-12 | 2023-06-08 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2023-06-09 | 2023-06-07 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2023-06-08 | 2023-06-06 | 0.039 | 15,600 | +0 | 0.01% | 608 |
| 2023-06-07 | 2023-06-05 | 0.039 | 15,600 | +0 | 0.01% | 608 |
| 2023-06-06 | 2023-06-02 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-06-05 | 2023-06-01 | 0.041 | 15,600 | +0 | 0.01% | 640 |
| 2023-06-02 | 2023-05-31 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-06-01 | 2023-05-30 | 0.037 | 15,600 | +0 | 0.01% | 577 |
| 2023-05-31 | 2023-05-29 | 0.039 | 15,600 | +0 | 0.01% | 608 |
| 2023-05-30 | 2023-05-25 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2023-05-29 | 2023-05-24 | 0.041 | 15,600 | +0 | 0.01% | 640 |
| 2023-05-25 | 2023-05-23 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-05-24 | 2023-05-22 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-23 | 2023-05-19 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-22 | 2023-05-18 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-19 | 2023-05-17 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-18 | 2023-05-16 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-17 | 2023-05-15 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-16 | 2023-05-12 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-15 | 2023-05-11 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-12 | 2023-05-10 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-11 | 2023-05-09 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-10 | 2023-05-08 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-09 | 2023-05-05 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-08 | 2023-05-04 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-05 | 2023-05-03 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-04 | 2023-05-02 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-03 | 2023-04-28 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-05-02 | 2023-04-27 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-28 | 2023-04-26 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-27 | 2023-04-25 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-26 | 2023-04-24 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-25 | 2023-04-21 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-24 | 2023-04-20 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-21 | 2023-04-19 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-20 | 2023-04-18 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-19 | 2023-04-17 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-18 | 2023-04-14 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-17 | 2023-04-13 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-14 | 2023-04-12 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-13 | 2023-04-11 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-12 | 2023-04-06 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-11 | 2023-04-04 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-06 | 2023-04-03 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-04 | 2023-03-31 | 0.034 | 15,600 | +0 | 0.01% | 530 |
| 2023-04-03 | 2023-03-30 | 0.036 | 15,600 | +0 | 0.01% | 562 |
| 2023-03-31 | 2023-03-29 | 0.038 | 15,600 | +0 | 0.01% | 593 |
| 2023-03-30 | 2023-03-28 | 0.038 | 15,600 | +0 | 0.01% | 593 |
| 2023-03-29 | 2023-03-27 | 0.036 | 15,600 | +0 | 0.01% | 562 |
| 2023-03-28 | 2023-03-24 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2023-03-27 | 2023-03-23 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2023-03-24 | 2023-03-22 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2023-03-23 | 2023-03-21 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2023-03-22 | 2023-03-20 | 0.037 | 15,600 | +0 | 0.01% | 577 |
| 2023-03-21 | 2023-03-17 | 0.041 | 15,600 | +0 | 0.01% | 640 |
| 2023-03-20 | 2023-03-16 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2023-03-17 | 2023-03-15 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2023-03-16 | 2023-03-14 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-03-15 | 2023-03-13 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-03-14 | 2023-03-10 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-03-13 | 2023-03-09 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2023-03-10 | 2023-03-08 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2023-03-09 | 2023-03-07 | 0.038 | 15,600 | +0 | 0.01% | 593 |
| 2023-03-08 | 2023-03-06 | 0.041 | 15,600 | +0 | 0.01% | 640 |
| 2023-03-07 | 2023-03-03 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2023-03-06 | 2023-03-02 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2023-03-03 | 2023-03-01 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2023-03-02 | 2023-02-28 | 0.039 | 15,600 | +0 | 0.01% | 608 |
| 2023-03-01 | 2023-02-27 | 0.041 | 15,600 | +0 | 0.01% | 640 |
| 2023-02-28 | 2023-02-24 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2023-02-27 | 2023-02-23 | 0.040 | 15,600 | +0 | 0.01% | 624 |
| 2023-02-24 | 2023-02-22 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-02-23 | 2023-02-21 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-02-22 | 2023-02-20 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-02-21 | 2023-02-17 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2023-02-20 | 2023-02-16 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2023-02-17 | 2023-02-15 | 0.057 | 15,600 | +0 | 0.01% | 889 |
| 2023-02-16 | 2023-02-14 | 0.056 | 15,600 | +0 | 0.01% | 874 |
| 2023-02-15 | 2023-02-13 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-02-14 | 2023-02-10 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-02-13 | 2023-02-09 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2023-02-10 | 2023-02-08 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2023-02-09 | 2023-02-07 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2023-02-08 | 2023-02-06 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2023-02-07 | 2023-02-03 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2023-02-06 | 2023-02-02 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2023-02-03 | 2023-02-01 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2023-02-02 | 2023-01-31 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-02-01 | 2023-01-30 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2023-01-31 | 2023-01-27 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2023-01-30 | 2023-01-26 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2023-01-27 | 2023-01-20 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2023-01-26 | 2023-01-19 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2023-01-20 | 2023-01-18 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2023-01-19 | 2023-01-17 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2023-01-18 | 2023-01-16 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2023-01-17 | 2023-01-13 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2023-01-16 | 2023-01-12 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2023-01-13 | 2023-01-11 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2023-01-12 | 2023-01-10 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2023-01-11 | 2023-01-09 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2023-01-10 | 2023-01-06 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2023-01-09 | 2023-01-05 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2023-01-06 | 2023-01-04 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2023-01-05 | 2023-01-03 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2023-01-04 | 2022-12-30 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2023-01-03 | 2022-12-29 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2022-12-30 | 2022-12-28 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2022-12-29 | 2022-12-23 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2022-12-28 | 2022-12-22 | 0.037 | 15,600 | +0 | 0.01% | 577 |
| 2022-12-23 | 2022-12-21 | 0.037 | 15,600 | +0 | 0.01% | 577 |
| 2022-12-22 | 2022-12-20 | 0.039 | 15,600 | +0 | 0.01% | 608 |
| 2022-12-21 | 2022-12-19 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2022-12-20 | 2022-12-16 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2022-12-19 | 2022-12-15 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2022-12-16 | 2022-12-14 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2022-12-15 | 2022-12-13 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2022-12-14 | 2022-12-12 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2022-12-13 | 2022-12-09 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2022-12-12 | 2022-12-08 | 0.042 | 15,600 | +0 | 0.01% | 655 |
| 2022-12-09 | 2022-12-07 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2022-12-08 | 2022-12-06 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2022-12-07 | 2022-12-05 | 0.053 | 15,600 | +0 | 0.01% | 827 |
| 2022-12-06 | 2022-12-02 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2022-12-05 | 2022-12-01 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2022-12-02 | 2022-11-30 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2022-12-01 | 2022-11-29 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2022-11-30 | 2022-11-28 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2022-11-29 | 2022-11-25 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2022-11-28 | 2022-11-24 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2022-11-25 | 2022-11-23 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2022-11-24 | 2022-11-22 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2022-11-23 | 2022-11-21 | 0.052 | 15,600 | +0 | 0.01% | 811 |
| 2022-11-22 | 2022-11-18 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2022-11-21 | 2022-11-17 | 0.043 | 15,600 | +0 | 0.01% | 671 |
| 2022-11-18 | 2022-11-16 | 0.049 | 15,600 | +0 | 0.01% | 764 |
| 2022-11-17 | 2022-11-15 | 0.051 | 15,600 | +0 | 0.01% | 796 |
| 2022-11-16 | 2022-11-14 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2022-11-15 | 2022-11-11 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2022-11-14 | 2022-11-10 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2022-11-11 | 2022-11-09 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2022-11-10 | 2022-11-08 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2022-11-09 | 2022-11-07 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2022-11-08 | 2022-11-04 | 0.046 | 15,600 | +0 | 0.01% | 718 |
| 2022-11-07 | 2022-11-03 | 0.053 | 15,600 | +0 | 0.01% | 827 |
| 2022-11-04 | 2022-11-02 | 0.053 | 15,600 | +0 | 0.01% | 827 |
| 2022-11-03 | 2022-11-01 | 0.053 | 15,600 | +0 | 0.01% | 827 |
| 2022-11-02 | 2022-10-31 | 0.044 | 15,600 | +0 | 0.01% | 686 |
| 2022-11-01 | 2022-10-28 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2022-10-31 | 2022-10-27 | 0.051 | 15,600 | +0 | 0.01% | 796 |
| 2022-10-28 | 2022-10-26 | 0.045 | 15,600 | +0 | 0.01% | 702 |
| 2022-10-27 | 2022-10-25 | 0.048 | 15,600 | +0 | 0.01% | 749 |
| 2022-10-26 | 2022-10-24 | 0.050 | 15,600 | +0 | 0.01% | 780 |
| 2022-10-25 | 2022-10-21 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-24 | 2022-10-20 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-21 | 2022-10-19 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-20 | 2022-10-18 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-19 | 2022-10-17 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-18 | 2022-10-14 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-17 | 2022-10-13 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-14 | 2022-10-12 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-13 | 2022-10-11 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-12 | 2022-10-10 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-11 | 2022-10-07 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-10 | 2022-10-06 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-07 | 2022-10-05 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-06 | 2022-10-03 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-05 | 2022-09-30 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-10-03 | 2022-09-29 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-30 | 2022-09-28 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-29 | 2022-09-27 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-28 | 2022-09-26 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-27 | 2022-09-23 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-26 | 2022-09-22 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-23 | 2022-09-21 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-22 | 2022-09-20 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-21 | 2022-09-19 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-20 | 2022-09-16 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-19 | 2022-09-15 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-16 | 2022-09-14 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-15 | 2022-09-13 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-14 | 2022-09-09 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-13 | 2022-09-08 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-09 | 2022-09-07 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-08 | 2022-09-06 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-07 | 2022-09-05 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-06 | 2022-09-02 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-05 | 2022-09-01 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-02 | 2022-08-31 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-09-01 | 2022-08-30 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-31 | 2022-08-29 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-30 | 2022-08-26 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-29 | 2022-08-25 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-26 | 2022-08-24 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-25 | 2022-08-23 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-24 | 2022-08-22 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-23 | 2022-08-19 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-22 | 2022-08-18 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-19 | 2022-08-17 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-18 | 2022-08-16 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-17 | 2022-08-15 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-16 | 2022-08-12 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-15 | 2022-08-11 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-12 | 2022-08-10 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-11 | 2022-08-09 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-10 | 2022-08-08 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-09 | 2022-08-05 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-08 | 2022-08-04 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-05 | 2022-08-03 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-04 | 2022-08-02 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-03 | 2022-08-01 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-02 | 2022-07-29 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-08-01 | 2022-07-28 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-29 | 2022-07-27 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-28 | 2022-07-26 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-27 | 2022-07-25 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-26 | 2022-07-22 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-25 | 2022-07-21 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-22 | 2022-07-20 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-21 | 2022-07-19 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-20 | 2022-07-18 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-19 | 2022-07-15 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-18 | 2022-07-14 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-15 | 2022-07-13 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-14 | 2022-07-12 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-13 | 2022-07-11 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-12 | 2022-07-08 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-11 | 2022-07-07 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-08 | 2022-07-06 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-07 | 2022-07-05 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-06 | 2022-07-04 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-05 | 2022-06-30 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-07-04 | 2022-06-29 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-30 | 2022-06-28 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-29 | 2022-06-27 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-28 | 2022-06-24 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-27 | 2022-06-23 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-24 | 2022-06-22 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-23 | 2022-06-21 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-22 | 2022-06-20 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-21 | 2022-06-17 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-20 | 2022-06-16 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-17 | 2022-06-15 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-16 | 2022-06-14 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-15 | 2022-06-13 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-14 | 2022-06-10 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-13 | 2022-06-09 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-10 | 2022-06-08 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-09 | 2022-06-07 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-08 | 2022-06-06 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-07 | 2022-06-02 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-06 | 2022-06-01 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-02 | 2022-05-31 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-06-01 | 2022-05-30 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-31 | 2022-05-27 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-30 | 2022-05-26 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-27 | 2022-05-25 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-26 | 2022-05-24 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-25 | 2022-05-23 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-24 | 2022-05-20 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-23 | 2022-05-19 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-20 | 2022-05-18 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-19 | 2022-05-17 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-18 | 2022-05-16 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-17 | 2022-05-13 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-16 | 2022-05-12 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-13 | 2022-05-11 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-12 | 2022-05-10 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-11 | 2022-05-06 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-10 | 2022-05-05 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-06 | 2022-05-04 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-05 | 2022-05-03 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-04 | 2022-04-29 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-05-03 | 2022-04-28 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-29 | 2022-04-27 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-28 | 2022-04-26 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-27 | 2022-04-25 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-26 | 2022-04-22 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-25 | 2022-04-21 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-22 | 2022-04-20 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-21 | 2022-04-19 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-20 | 2022-04-14 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-19 | 2022-04-13 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-14 | 2022-04-12 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-13 | 2022-04-11 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-12 | 2022-04-08 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-11 | 2022-04-07 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-08 | 2022-04-06 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-07 | 2022-04-04 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-06 | 2022-04-01 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-04 | 2022-03-31 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-04-01 | 2022-03-30 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-31 | 2022-03-29 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-30 | 2022-03-28 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-29 | 2022-03-25 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-28 | 2022-03-24 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-25 | 2022-03-23 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-24 | 2022-03-22 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-23 | 2022-03-21 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-22 | 2022-03-18 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-21 | 2022-03-17 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-18 | 2022-03-16 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-17 | 2022-03-15 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-16 | 2022-03-14 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-15 | 2022-03-11 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-14 | 2022-03-10 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-11 | 2022-03-09 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-10 | 2022-03-08 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-09 | 2022-03-07 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-08 | 2022-03-04 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-07 | 2022-03-03 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-04 | 2022-03-02 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-03 | 2022-03-01 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-02 | 2022-02-28 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-03-01 | 2022-02-25 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-28 | 2022-02-24 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-25 | 2022-02-23 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-24 | 2022-02-22 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-23 | 2022-02-21 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-22 | 2022-02-18 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-21 | 2022-02-17 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-18 | 2022-02-16 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-17 | 2022-02-15 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-16 | 2022-02-14 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-15 | 2022-02-11 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-14 | 2022-02-10 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-11 | 2022-02-09 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-10 | 2022-02-08 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-09 | 2022-02-07 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-08 | 2022-02-04 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-07 | 2022-01-31 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-02-04 | 2022-01-27 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-28 | 2022-01-26 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-27 | 2022-01-25 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-26 | 2022-01-24 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-25 | 2022-01-21 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-24 | 2022-01-20 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-21 | 2022-01-19 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-20 | 2022-01-18 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-19 | 2022-01-17 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-18 | 2022-01-14 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-17 | 2022-01-13 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-14 | 2022-01-12 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-13 | 2022-01-11 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-12 | 2022-01-10 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-11 | 2022-01-07 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-10 | 2022-01-06 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-07 | 2022-01-05 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-06 | 2022-01-04 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-05 | 2022-01-03 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-04 | 2021-12-31 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2022-01-03 | 2021-12-29 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-30 | 2021-12-28 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-29 | 2021-12-24 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-28 | 2021-12-22 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-23 | 2021-12-21 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-22 | 2021-12-20 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-21 | 2021-12-17 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-20 | 2021-12-16 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-17 | 2021-12-15 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-16 | 2021-12-14 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-15 | 2021-12-13 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-14 | 2021-12-10 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-13 | 2021-12-09 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-10 | 2021-12-08 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-09 | 2021-12-07 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-08 | 2021-12-06 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-07 | 2021-12-03 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-06 | 2021-12-02 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-03 | 2021-12-01 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-02 | 2021-11-30 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-12-01 | 2021-11-29 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-30 | 2021-11-26 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-29 | 2021-11-25 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-26 | 2021-11-24 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-25 | 2021-11-23 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-24 | 2021-11-22 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-23 | 2021-11-19 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-22 | 2021-11-18 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-19 | 2021-11-17 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-18 | 2021-11-16 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-17 | 2021-11-15 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-16 | 2021-11-12 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-15 | 2021-11-11 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-12 | 2021-11-10 | 0.082 | 15,600 | +0 | 0.01% | 1,279 |
| 2021-11-11 | 2021-11-09 | 0.092 | 15,600 | +0 | 0.01% | 1,435 |
| 2021-11-10 | 2021-11-08 | 0.094 | 15,600 | +0 | 0.01% | 1,466 |
| 2021-11-09 | 2021-11-05 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2021-11-08 | 2021-11-04 | 0.115 | 15,600 | +0 | 0.01% | 1,794 |
| 2021-11-05 | 2021-11-03 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2021-11-04 | 2021-11-02 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2021-11-03 | 2021-11-01 | 0.104 | 15,600 | +0 | 0.01% | 1,622 |
| 2021-11-02 | 2021-10-29 | 0.104 | 15,600 | +0 | 0.01% | 1,622 |
| 2021-11-01 | 2021-10-28 | 0.112 | 15,600 | +0 | 0.01% | 1,747 |
| 2021-10-29 | 2021-10-27 | 0.102 | 15,600 | +0 | 0.01% | 1,591 |
| 2021-10-28 | 2021-10-26 | 0.105 | 15,600 | +0 | 0.01% | 1,638 |
| 2021-10-27 | 2021-10-25 | 0.113 | 15,600 | +0 | 0.01% | 1,763 |
| 2021-10-26 | 2021-10-22 | 0.141 | 15,600 | +0 | 0.01% | 2,200 |
| 2021-10-25 | 2021-10-21 | 0.150 | 15,600 | +0 | 0.01% | 2,340 |
| 2021-10-22 | 2021-10-20 | 0.148 | 15,600 | +0 | 0.01% | 2,309 |
| 2021-10-21 | 2021-10-19 | 0.147 | 15,600 | +0 | 0.01% | 2,293 |
| 2021-10-20 | 2021-10-18 | 0.146 | 15,600 | +0 | 0.01% | 2,278 |
| 2021-10-19 | 2021-10-15 | 0.148 | 15,600 | +0 | 0.01% | 2,309 |
| 2021-10-18 | 2021-10-12 | 0.150 | 15,600 | +0 | 0.01% | 2,340 |
| 2021-10-15 | 2021-10-11 | 0.150 | 15,600 | +0 | 0.01% | 2,340 |
| 2021-10-12 | 2021-10-08 | 0.152 | 15,600 | +0 | 0.01% | 2,371 |
| 2021-10-11 | 2021-10-07 | 0.151 | 15,600 | +0 | 0.01% | 2,356 |
| 2021-10-08 | 2021-10-06 | 0.151 | 15,600 | +0 | 0.01% | 2,356 |
| 2021-10-07 | 2021-10-05 | 0.145 | 15,600 | +0 | 0.01% | 2,262 |
| 2021-10-06 | 2021-10-04 | 0.155 | 15,600 | +0 | 0.01% | 2,418 |
| 2021-10-05 | 2021-09-30 | 0.150 | 15,600 | +0 | 0.01% | 2,340 |
| 2021-10-04 | 2021-09-29 | 0.151 | 15,600 | +0 | 0.01% | 2,356 |
| 2021-09-30 | 2021-09-28 | 0.151 | 15,600 | +0 | 0.01% | 2,356 |
| 2021-09-29 | 2021-09-27 | 0.145 | 15,600 | +0 | 0.01% | 2,262 |
| 2021-09-28 | 2021-09-24 | 0.148 | 15,600 | +0 | 0.01% | 2,309 |
| 2021-09-27 | 2021-09-23 | 0.146 | 15,600 | +0 | 0.01% | 2,278 |
| 2021-09-24 | 2021-09-21 | 0.149 | 15,600 | +0 | 0.01% | 2,324 |
| 2021-09-23 | 2021-09-20 | 0.143 | 15,600 | +0 | 0.01% | 2,231 |
| 2021-09-21 | 2021-09-17 | 0.145 | 15,600 | +0 | 0.01% | 2,262 |
| 2021-09-20 | 2021-09-16 | 0.142 | 15,600 | +0 | 0.01% | 2,215 |
| 2021-09-17 | 2021-09-15 | 0.145 | 15,600 | +0 | 0.01% | 2,262 |
| 2021-09-16 | 2021-09-14 | 0.155 | 15,600 | +0 | 0.01% | 2,418 |
| 2021-09-15 | 2021-09-13 | 0.161 | 15,600 | +0 | 0.01% | 2,512 |
| 2021-09-14 | 2021-09-10 | 0.162 | 15,600 | +0 | 0.01% | 2,527 |
| 2021-09-13 | 2021-09-09 | 0.155 | 15,600 | +0 | 0.01% | 2,418 |
| 2021-09-10 | 2021-09-08 | 0.155 | 15,600 | +0 | 0.01% | 2,418 |
| 2021-09-09 | 2021-09-07 | 0.145 | 15,600 | +0 | 0.01% | 2,262 |
| 2021-09-08 | 2021-09-06 | 0.166 | 15,600 | +0 | 0.01% | 2,590 |
| 2021-09-07 | 2021-09-03 | 0.155 | 15,600 | +0 | 0.01% | 2,418 |
| 2021-09-06 | 2021-09-02 | 0.159 | 15,600 | +0 | 0.01% | 2,480 |
| 2021-09-03 | 2021-09-01 | 0.161 | 15,600 | +0 | 0.01% | 2,512 |
| 2021-09-02 | 2021-08-31 | 0.160 | 15,600 | +0 | 0.01% | 2,496 |
| 2021-09-01 | 2021-08-30 | 0.167 | 15,600 | +0 | 0.01% | 2,605 |
| 2021-08-31 | 2021-08-27 | 0.167 | 15,600 | +0 | 0.01% | 2,605 |
| 2021-08-30 | 2021-08-26 | 0.157 | 15,600 | +0 | 0.01% | 2,449 |
| 2021-08-27 | 2021-08-25 | 0.162 | 15,600 | +0 | 0.01% | 2,527 |
| 2021-08-26 | 2021-08-24 | 0.155 | 15,600 | +0 | 0.01% | 2,418 |
| 2021-08-25 | 2021-08-23 | 0.149 | 15,600 | +0 | 0.01% | 2,324 |
| 2021-08-24 | 2021-08-20 | 0.158 | 15,600 | +0 | 0.01% | 2,465 |
| 2021-08-23 | 2021-08-19 | 0.166 | 15,600 | +0 | 0.01% | 2,590 |
| 2021-08-20 | 2021-08-18 | 0.157 | 15,600 | +0 | 0.01% | 2,449 |
| 2021-08-19 | 2021-08-17 | 0.159 | 15,600 | +0 | 0.01% | 2,480 |
| 2021-08-18 | 2021-08-16 | 0.159 | 15,600 | +0 | 0.01% | 2,480 |
| 2021-08-17 | 2021-08-13 | 0.166 | 15,600 | +0 | 0.01% | 2,590 |
| 2021-08-16 | 2021-08-12 | 0.160 | 15,600 | +0 | 0.01% | 2,496 |
| 2021-08-13 | 2021-08-11 | 0.160 | 15,600 | +0 | 0.01% | 2,496 |
| 2021-08-12 | 2021-08-10 | 0.170 | 15,600 | +0 | 0.01% | 2,652 |
| 2021-08-11 | 2021-08-09 | 0.169 | 15,600 | +0 | 0.01% | 2,636 |
| 2021-08-10 | 2021-08-06 | 0.172 | 15,600 | +0 | 0.01% | 2,683 |
| 2021-08-09 | 2021-08-05 | 0.185 | 15,600 | +0 | 0.01% | 2,886 |
| 2021-08-06 | 2021-08-04 | 0.180 | 15,600 | +0 | 0.01% | 2,808 |
| 2021-08-05 | 2021-08-03 | 0.166 | 15,600 | +0 | 0.01% | 2,590 |
| 2021-08-04 | 2021-08-02 | 0.170 | 15,600 | +0 | 0.01% | 2,652 |
| 2021-08-03 | 2021-07-30 | 0.172 | 15,600 | +0 | 0.01% | 2,683 |
| 2021-08-02 | 2021-07-29 | 0.169 | 15,600 | +0 | 0.01% | 2,636 |
| 2021-07-30 | 2021-07-28 | 0.164 | 15,600 | +0 | 0.01% | 2,558 |
| 2021-07-29 | 2021-07-27 | 0.165 | 15,600 | +0 | 0.01% | 2,574 |
| 2021-07-28 | 2021-07-26 | 0.174 | 15,600 | +0 | 0.01% | 2,714 |
| 2021-07-27 | 2021-07-23 | 0.184 | 15,600 | +0 | 0.01% | 2,870 |
| 2021-07-26 | 2021-07-22 | 0.179 | 15,600 | +0 | 0.01% | 2,792 |
| 2021-07-23 | 2021-07-21 | 0.181 | 15,600 | +0 | 0.01% | 2,824 |
| 2021-07-22 | 2021-07-20 | 0.196 | 15,600 | +0 | 0.01% | 3,058 |
| 2021-07-21 | 2021-07-19 | 0.200 | 15,600 | +0 | 0.01% | 3,120 |
| 2021-07-20 | 2021-07-16 | 0.204 | 15,600 | +0 | 0.01% | 3,182 |
| 2021-07-19 | 2021-07-15 | 0.219 | 15,600 | +0 | 0.01% | 3,416 |
| 2021-07-16 | 2021-07-14 | 0.213 | 15,600 | +0 | 0.01% | 3,323 |
| 2021-07-15 | 2021-07-13 | 0.184 | 15,600 | +0 | 0.01% | 2,870 |
| 2021-07-14 | 2021-07-12 | 0.194 | 15,600 | +0 | 0.01% | 3,026 |
| 2021-07-13 | 2021-07-09 | 0.201 | 15,600 | +0 | 0.01% | 3,136 |
| 2021-07-12 | 2021-07-08 | 0.201 | 15,600 | +0 | 0.01% | 3,136 |
| 2021-07-09 | 2021-07-07 | 0.205 | 15,600 | +0 | 0.01% | 3,198 |
| 2021-07-08 | 2021-07-06 | 0.220 | 15,600 | +0 | 0.01% | 3,432 |
| 2021-07-07 | 2021-07-05 | 0.228 | 15,600 | +0 | 0.01% | 3,557 |
| 2021-07-06 | 2021-07-02 | 0.200 | 15,600 | +0 | 0.01% | 3,120 |
| 2021-07-05 | 2021-06-30 | 0.208 | 15,600 | +0 | 0.01% | 3,245 |
| 2021-07-02 | 2021-06-29 | 0.214 | 15,600 | +0 | 0.01% | 3,338 |
| 2021-06-30 | 2021-06-28 | 0.227 | 15,600 | +0 | 0.01% | 3,541 |
| 2021-06-29 | 2021-06-25 | 0.244 | 15,600 | +0 | 0.01% | 3,806 |
| 2021-06-28 | 2021-06-24 | 0.247 | 15,600 | +0 | 0.01% | 3,853 |
| 2021-06-25 | 2021-06-23 | 0.248 | 15,600 | +0 | 0.01% | 3,869 |
| 2021-06-24 | 2021-06-22 | 0.246 | 15,600 | +0 | 0.01% | 3,838 |
| 2021-06-23 | 2021-06-21 | 0.255 | 15,600 | +0 | 0.01% | 3,978 |
| 2021-06-22 | 2021-06-18 | 0.270 | 15,600 | +0 | 0.01% | 4,212 |
| 2021-06-21 | 2021-06-17 | 0.240 | 15,600 | +0 | 0.01% | 3,744 |
| 2021-06-18 | 2021-06-16 | 0.246 | 15,600 | +0 | 0.01% | 3,838 |
| 2021-06-17 | 2021-06-15 | 0.250 | 15,600 | +0 | 0.01% | 3,900 |
| 2021-06-16 | 2021-06-11 | 0.305 | 15,600 | +0 | 0.01% | 4,758 |
| 2021-06-15 | 2021-06-10 | 0.380 | 15,600 | +7,200 | 0.01% | 5,928 |
| 2021-06-10 | 2021-06-08 | 2.190 | 8,400 | -12,000 | 0.01% | 18,396 |
| 2021-06-09 | 2021-06-07 | 2.180 | 20,400 | -1,513,200 | 0.01% | 44,472 |
| 2021-06-08 | 2021-06-04 | 2.170 | 1,533,600 | -3,720,000 | 1.06% | 3,327,912 |
| 2021-06-07 | 2021-06-03 | 2.130 | 5,253,600 | -8,960,400 | 3.65% | 11,190,168 |
| 2021-06-04 | 2021-06-02 | 2.080 | 14,214,000 | +9,600 | 9.87% | 29,565,120 |
| 2021-05-25 | 2021-05-21 | 1.790 | 14,204,400 | -1,200 | 9.86% | 25,425,876 |
| 2021-05-21 | 2021-05-18 | 1.710 | 14,205,600 | -3,600 | 9.87% | 24,291,576 |
| 2021-05-20 | 2021-05-17 | 1.620 | 14,209,200 | -186,000 | 9.87% | 23,018,904 |
| 2021-04-22 | 2021-04-20 | 1.000 | 14,395,200 | -2,160,000 | 10.00% | 14,395,200 |
| 2021-03-22 | 2021-03-18 | 0.910 | 16,555,200 | -4,800 | 11.50% | 15,065,232 |
| 2021-02-17 | 2021-02-11 | 0.800 | 16,560,000 | +2,880,000 | 11.50% | 13,248,000 |
| 2021-02-01 | 2021-01-28 | 0.820 | 13,680,000 | +4,800 | 9.50% | 11,217,600 |
| 2021-01-12 | 2021-01-08 | 1.070 | 13,675,200 | -8,400 | 9.50% | 14,632,464 |
| 2021-01-11 | 2021-01-07 | 0.970 | 13,683,600 | +3,339,600 | 9.50% | 13,273,092 |
| 2021-01-04 | 2020-12-29 | 1.030 | 10,344,000 | -6,000 | 7.18% | 10,654,320 |
| 2020-12-21 | 2020-12-17 | 1.050 | 10,350,000 | +10,320,000 | 7.19% | 10,867,500 |
| 2019-03-08 | 2019-03-06 | 1.450 | 30,000 | -32,400 | 0.02% | 43,500 |
| 2019-03-07 | 2019-03-05 | 1.400 | 62,400 | +32,400 | 0.04% | 87,360 |
| 2019-02-28 | 2019-02-26 | 1.700 | 30,000 | -4,800 | 0.02% | 51,000 |
| 2018-12-04 | 2018-11-30 | 1.550 | 34,800 | -8,400 | 0.02% | 53,940 |
| 2018-04-11 | 2018-04-09 | 1.800 | 43,200 | -2,400 | 0.03% | 77,760 |
| 2018-02-13 | 2018-02-09 | 1.620 | 45,600 | +13,200 | 0.03% | 73,872 |
| 2018-02-08 | 2018-02-06 | 1.650 | 32,400 | +2,400 | 0.02% | 53,460 |
| 2018-01-30 | 2018-01-26 | 1.940 | 30,000 | -15,600 | 0.02% | 58,200 |
| 2018-01-29 | 2018-01-25 | 1.970 | 45,600 | +15,600 | 0.03% | 89,832 |
| 2018-01-26 | 2018-01-24 | 2.010 | 30,000 | +24,000 | 0.02% | 60,300 |
| 2018-01-25 | 2018-01-23 | 2.020 | 6,000 | +6,000 | 0.00% | 12,120 |
| 2018-01-18 | 2018-01-16 | 2.140 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy