History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 7,652,200 | +0 | 2.64% | 283,131 |
| 2025-10-13 | 2025-10-09 | 0.038 | 7,652,200 | +0 | 2.64% | 290,784 |
| 2025-10-10 | 2025-10-08 | 0.040 | 7,652,200 | +0 | 2.64% | 306,088 |
| 2025-10-09 | 2025-10-06 | 0.040 | 7,652,200 | +0 | 2.64% | 306,088 |
| 2025-10-08 | 2025-10-03 | 0.040 | 7,652,200 | +0 | 2.64% | 306,088 |
| 2025-10-06 | 2025-10-02 | 0.046 | 7,652,200 | +120,000 | 2.64% | 352,001 |
| 2025-08-05 | 2025-08-01 | 0.048 | 7,532,200 | -288,000 | 2.59% | 361,546 |
| 2025-08-01 | 2025-07-30 | 0.048 | 7,820,200 | -432,000 | 2.69% | 375,370 |
| 2025-07-21 | 2025-07-17 | 0.045 | 8,252,200 | +84,000 | 2.84% | 371,349 |
| 2025-07-18 | 2025-07-16 | 0.049 | 8,168,200 | +216,000 | 2.81% | 400,242 |
| 2025-05-22 | 2025-05-20 | 0.046 | 7,952,200 | +300,000 | 3.29% | 365,801 |
| 2025-05-07 | 2025-05-02 | 0.060 | 7,652,200 | +300,000 | 3.16% | 459,132 |
| 2025-04-17 | 2025-04-15 | 0.043 | 7,352,200 | +48,000 | 3.04% | 316,145 |
| 2025-04-14 | 2025-04-10 | 0.043 | 7,304,200 | +12,000 | 3.02% | 314,081 |
| 2025-03-31 | 2025-03-27 | 0.050 | 7,292,200 | -120,000 | 3.01% | 364,610 |
| 2025-03-17 | 2025-03-13 | 0.099 | 7,412,200 | +252,000 | 3.06% | 733,808 |
| 2024-09-23 | 2024-09-19 | 0.068 | 7,160,200 | -216,000 | 2.96% | 486,894 |
| 2024-09-09 | 2024-09-04 | 0.057 | 7,376,200 | -288,000 | 3.05% | 420,443 |
| 2024-08-26 | 2024-08-22 | 0.062 | 7,664,200 | +540,000 | 3.17% | 475,180 |
| 2024-08-15 | 2024-08-13 | 0.080 | 7,124,200 | +204,000 | 2.94% | 569,936 |
| 2024-07-02 | 2024-06-27 | 0.169 | 6,920,200 | -12,000 | 2.86% | 1,169,514 |
| 2024-06-21 | 2024-06-19 | 0.166 | 6,932,200 | +168,000 | 2.87% | 1,150,745 |
| 2024-06-20 | 2024-06-18 | 0.168 | 6,764,200 | +72,000 | 2.80% | 1,136,386 |
| 2024-06-19 | 2024-06-17 | 0.189 | 6,692,200 | +120,000 | 2.77% | 1,264,826 |
| 2024-06-12 | 2024-06-07 | 0.174 | 6,572,200 | -12,000 | 2.72% | 1,143,563 |
| 2024-04-17 | 2024-04-15 | 0.170 | 6,584,200 | +60,000 | 2.72% | 1,119,314 |
| 2024-04-05 | 2024-04-02 | 0.218 | 6,524,200 | +72,000 | 2.70% | 1,422,276 |
| 2024-04-03 | 2024-03-28 | 0.220 | 6,452,200 | +204,000 | 2.67% | 1,419,484 |
| 2024-03-21 | 2024-03-19 | 0.300 | 6,248,200 | -10,800 | 2.58% | 1,874,460 |
| 2024-02-28 | 2024-02-26 | 0.295 | 6,259,000 | +36,000 | 2.59% | 1,846,405 |
| 2024-02-22 | 2024-02-20 | 0.350 | 6,223,000 | -36,000 | 2.57% | 2,178,050 |
| 2024-02-05 | 2024-02-01 | 0.400 | 6,259,000 | -120,000 | 3.02% | 2,503,600 |
| 2024-02-02 | 2024-01-31 | 0.360 | 6,379,000 | -252,000 | 3.08% | 2,296,440 |
| 2024-02-01 | 2024-01-30 | 0.235 | 6,631,000 | -24,000 | 3.20% | 1,558,285 |
| 2024-01-31 | 2024-01-29 | 0.248 | 6,655,000 | +180,000 | 3.21% | 1,650,440 |
| 2024-01-29 | 2024-01-25 | 0.320 | 6,475,000 | +12,000 | 3.12% | 2,072,000 |
| 2024-01-18 | 2024-01-16 | 0.335 | 6,463,000 | +180,000 | 3.12% | 2,165,105 |
| 2024-01-17 | 2024-01-15 | 0.345 | 6,283,000 | +132,000 | 3.03% | 2,167,635 |
| 2024-01-10 | 2024-01-08 | 0.390 | 6,151,000 | -60,000 | 2.97% | 2,398,890 |
| 2024-01-08 | 2024-01-04 | 0.455 | 6,211,000 | +60,000 | 3.00% | 2,826,005 |
| 2024-01-05 | 2024-01-03 | 0.440 | 6,151,000 | -36,000 | 2.97% | 2,706,440 |
| 2024-01-04 | 2024-01-02 | 0.530 | 6,187,000 | +48,000 | 2.98% | 3,279,110 |
| 2024-01-03 | 2023-12-29 | 0.530 | 6,139,000 | -84,000 | 2.96% | 3,253,670 |
| 2024-01-02 | 2023-12-28 | 0.600 | 6,223,000 | +156,000 | 3.00% | 3,733,800 |
| 2023-12-29 | 2023-12-27 | 0.620 | 6,067,000 | +36,000 | 2.93% | 3,761,540 |
| 2023-12-28 | 2023-12-22 | 0.570 | 6,031,000 | -924,000 | 2.91% | 3,437,670 |
| 2023-12-27 | 2023-12-21 | 0.640 | 6,955,000 | -180,000 | 3.35% | 4,451,200 |
| 2023-12-22 | 2023-12-20 | 0.540 | 7,135,000 | -192,000 | 3.44% | 3,852,900 |
| 2023-12-21 | 2023-12-19 | 0.415 | 7,327,000 | -60,000 | 3.53% | 3,040,705 |
| 2023-12-20 | 2023-12-18 | 0.355 | 7,387,000 | -246,000 | 3.56% | 2,622,385 |
| 2023-12-19 | 2023-12-15 | 0.310 | 7,633,000 | -228,000 | 3.68% | 2,366,230 |
| 2023-12-18 | 2023-12-14 | 0.320 | 7,861,000 | +60,000 | 3.79% | 2,515,520 |
| 2023-12-15 | 2023-12-13 | 0.320 | 7,801,000 | -108,000 | 3.76% | 2,496,320 |
| 2023-12-14 | 2023-12-12 | 0.315 | 7,909,000 | -357,600 | 3.81% | 2,491,335 |
| 2023-12-13 | 2023-12-11 | 0.310 | 8,266,600 | -240,000 | 3.99% | 2,562,646 |
| 2023-12-08 | 2023-12-06 | 0.305 | 8,506,600 | +348,000 | 4.10% | 2,594,513 |
| 2023-12-07 | 2023-12-05 | 0.305 | 8,158,600 | -420,000 | 3.93% | 2,488,373 |
| 2023-12-06 | 2023-12-04 | 0.220 | 8,578,600 | -96,000 | 4.14% | 1,887,292 |
| 2023-12-05 | 2023-12-01 | 0.182 | 8,674,600 | -48,000 | 4.18% | 1,578,777 |
| 2023-12-04 | 2023-11-30 | 0.178 | 8,722,600 | -54,000 | 4.21% | 1,552,623 |
| 2023-12-01 | 2023-11-29 | 0.152 | 8,776,600 | -204,000 | 4.23% | 1,334,043 |
| 2023-11-23 | 2023-11-21 | 0.142 | 8,980,600 | +144,000 | 4.33% | 1,275,245 |
| 2023-11-21 | 2023-11-17 | 0.139 | 8,836,600 | +432,000 | 4.26% | 1,228,287 |
| 2023-11-20 | 2023-11-16 | 0.131 | 8,404,600 | -120,000 | 4.05% | 1,101,003 |
| 2023-11-17 | 2023-11-15 | 0.128 | 8,524,600 | -108,000 | 4.11% | 1,091,149 |
| 2023-11-16 | 2023-11-14 | 0.121 | 8,632,600 | -24,000 | 4.16% | 1,044,545 |
| 2023-10-27 | 2023-10-25 | 0.107 | 8,656,600 | -66,000 | 4.17% | 926,256 |
| 2023-09-22 | 2023-09-20 | 0.123 | 8,722,600 | -204,000 | 4.21% | 1,072,880 |
| 2023-09-21 | 2023-09-19 | 0.121 | 8,926,600 | +48,000 | 4.30% | 1,080,119 |
| 2023-09-20 | 2023-09-18 | 0.116 | 8,878,600 | -204,000 | 4.28% | 1,029,918 |
| 2023-08-01 | 2023-07-28 | 0.058 | 9,082,600 | +204,000 | 4.38% | 526,791 |
| 2023-07-31 | 2023-07-27 | 0.055 | 8,878,600 | -13,200 | 4.28% | 488,323 |
| 2023-07-24 | 2023-07-20 | 0.053 | 8,891,800 | +504,000 | 4.29% | 471,265 |
| 2023-07-11 | 2023-07-07 | 0.058 | 8,387,800 | +60,000 | 4.05% | 486,492 |
| 2023-06-27 | 2023-06-23 | 0.053 | 8,327,800 | -120,000 | 4.82% | 441,373 |
| 2023-06-26 | 2023-06-21 | 0.046 | 8,447,800 | +600,000 | 4.89% | 388,599 |
| 2023-06-16 | 2023-06-14 | 0.040 | 7,847,800 | +12,000 | 4.54% | 313,912 |
| 2023-06-15 | 2023-06-13 | 0.040 | 7,835,800 | -57,600 | 4.53% | 313,432 |
| 2023-06-14 | 2023-06-12 | 0.042 | 7,893,400 | -72,000 | 4.57% | 331,523 |
| 2023-06-07 | 2023-06-05 | 0.039 | 7,965,400 | -12,000 | 4.61% | 310,651 |
| 2023-06-05 | 2023-06-01 | 0.041 | 7,977,400 | +24,000 | 4.62% | 327,073 |
| 2023-06-01 | 2023-05-30 | 0.037 | 7,953,400 | -12,000 | 4.60% | 294,276 |
| 2023-05-31 | 2023-05-29 | 0.039 | 7,965,400 | +120,000 | 4.61% | 310,651 |
| 2023-05-29 | 2023-05-24 | 0.041 | 7,845,400 | -240,000 | 4.54% | 321,661 |
| 2023-05-25 | 2023-05-23 | 0.042 | 8,085,400 | +600,000 | 4.68% | 339,587 |
| 2023-03-22 | 2023-03-20 | 0.037 | 7,485,400 | +420,000 | 4.33% | 276,960 |
| 2023-02-28 | 2023-02-24 | 0.043 | 7,065,400 | +72,000 | 4.09% | 303,812 |
| 2023-02-20 | 2023-02-16 | 0.046 | 6,993,400 | -12,000 | 4.05% | 321,696 |
| 2023-02-16 | 2023-02-14 | 0.056 | 7,005,400 | +120,000 | 4.05% | 392,302 |
| 2022-12-30 | 2022-12-28 | 0.045 | 6,885,400 | -660,000 | 3.98% | 309,843 |
| 2022-12-21 | 2022-12-19 | 0.042 | 7,545,400 | -24,000 | 4.37% | 316,907 |
| 2022-12-12 | 2022-12-08 | 0.042 | 7,569,400 | +360,000 | 4.38% | 317,915 |
| 2022-12-08 | 2022-12-06 | 0.052 | 7,209,400 | -300,000 | 4.17% | 374,889 |
| 2022-12-06 | 2022-12-02 | 0.045 | 7,509,400 | -12,000 | 4.35% | 337,923 |
| 2022-11-17 | 2022-11-15 | 0.051 | 7,521,400 | -2,400 | 4.35% | 383,591 |
| 2022-11-15 | 2022-11-11 | 0.046 | 7,523,800 | -24,000 | 4.35% | 346,095 |
| 2022-11-08 | 2022-11-04 | 0.046 | 7,547,800 | -12,000 | 4.37% | 347,199 |
| 2022-10-26 | 2022-10-24 | 0.050 | 7,559,800 | -4,800 | 4.37% | 377,990 |
| 2021-11-05 | 2021-11-03 | 0.116 | 7,564,600 | -120,000 | 4.38% | 877,494 |
| 2021-11-04 | 2021-11-02 | 0.118 | 7,684,600 | -60,000 | 4.45% | 906,783 |
| 2021-11-02 | 2021-10-29 | 0.104 | 7,744,600 | -36,000 | 4.48% | 805,438 |
| 2021-10-29 | 2021-10-27 | 0.102 | 7,780,600 | +204,000 | 4.50% | 793,621 |
| 2021-10-28 | 2021-10-26 | 0.105 | 7,576,600 | -180,000 | 4.38% | 795,543 |
| 2021-10-27 | 2021-10-25 | 0.113 | 7,756,600 | +1,008,000 | 4.49% | 876,496 |
| 2021-10-26 | 2021-10-22 | 0.141 | 6,748,600 | +480,000 | 3.91% | 951,553 |
| 2021-10-19 | 2021-10-15 | 0.148 | 6,268,600 | +120,000 | 3.63% | 927,753 |
| 2021-10-04 | 2021-09-29 | 0.151 | 6,148,600 | -12,000 | 3.56% | 928,439 |
| 2021-09-30 | 2021-09-28 | 0.151 | 6,160,600 | -7,000 | 3.57% | 930,251 |
| 2021-09-21 | 2021-09-17 | 0.145 | 6,167,600 | -300,000 | 3.57% | 894,302 |
| 2021-09-14 | 2021-09-10 | 0.162 | 6,467,600 | -60,000 | 3.74% | 1,047,751 |
| 2021-09-10 | 2021-09-08 | 0.155 | 6,527,600 | -360,000 | 3.78% | 1,011,778 |
| 2021-09-09 | 2021-09-07 | 0.145 | 6,887,600 | +372,000 | 3.99% | 998,702 |
| 2021-09-03 | 2021-09-01 | 0.161 | 6,515,600 | +120,000 | 3.77% | 1,049,012 |
| 2021-09-02 | 2021-08-31 | 0.160 | 6,395,600 | -54,000 | 3.70% | 1,023,296 |
| 2021-09-01 | 2021-08-30 | 0.167 | 6,449,600 | +96,000 | 3.73% | 1,077,083 |
| 2021-08-31 | 2021-08-27 | 0.167 | 6,353,600 | -12,000 | 3.68% | 1,061,051 |
| 2021-08-26 | 2021-08-24 | 0.155 | 6,365,600 | +60,000 | 3.68% | 986,668 |
| 2021-08-20 | 2021-08-18 | 0.157 | 6,305,600 | +60,000 | 3.65% | 989,979 |
| 2021-08-13 | 2021-08-11 | 0.160 | 6,245,600 | -49,200 | 3.61% | 999,296 |
| 2021-08-02 | 2021-07-29 | 0.169 | 6,294,800 | -96,000 | 3.64% | 1,063,821 |
| 2021-07-30 | 2021-07-28 | 0.164 | 6,390,800 | -72,000 | 3.70% | 1,048,091 |
| 2021-07-27 | 2021-07-23 | 0.184 | 6,462,800 | -12,000 | 4.49% | 1,189,155 |
| 2021-07-26 | 2021-07-22 | 0.179 | 6,474,800 | -12,000 | 4.50% | 1,158,989 |
| 2021-07-22 | 2021-07-20 | 0.196 | 6,486,800 | -78,000 | 4.50% | 1,271,413 |
| 2021-07-16 | 2021-07-14 | 0.213 | 6,564,800 | +108,000 | 4.56% | 1,398,302 |
| 2021-07-15 | 2021-07-13 | 0.184 | 6,456,800 | +16,800 | 4.48% | 1,188,051 |
| 2021-07-13 | 2021-07-09 | 0.201 | 6,440,000 | +360,000 | 4.47% | 1,294,440 |
| 2021-07-12 | 2021-07-08 | 0.201 | 6,080,000 | +864,000 | 4.22% | 1,222,080 |
| 2021-07-09 | 2021-07-07 | 0.205 | 5,216,000 | +192,000 | 3.62% | 1,069,280 |
| 2021-07-08 | 2021-07-06 | 0.220 | 5,024,000 | -75,600 | 3.49% | 1,105,280 |
| 2021-07-07 | 2021-07-05 | 0.228 | 5,099,600 | +468,000 | 3.54% | 1,162,709 |
| 2021-07-06 | 2021-07-02 | 0.200 | 4,631,600 | +211,200 | 3.22% | 926,320 |
| 2021-07-02 | 2021-06-29 | 0.214 | 4,420,400 | -48,000 | 3.07% | 945,966 |
| 2021-06-30 | 2021-06-28 | 0.227 | 4,468,400 | +60,000 | 3.10% | 1,014,327 |
| 2021-06-29 | 2021-06-25 | 0.244 | 4,408,400 | -26,400 | 3.06% | 1,075,650 |
| 2021-06-28 | 2021-06-24 | 0.247 | 4,434,800 | -12,000 | 3.08% | 1,095,396 |
| 2021-06-25 | 2021-06-23 | 0.248 | 4,446,800 | -48,000 | 3.09% | 1,102,806 |
| 2021-06-23 | 2021-06-21 | 0.255 | 4,494,800 | +6,000 | 3.12% | 1,146,174 |
| 2021-06-22 | 2021-06-18 | 0.270 | 4,488,800 | +56,400 | 3.12% | 1,211,976 |
| 2021-06-21 | 2021-06-17 | 0.240 | 4,432,400 | -33,600 | 3.08% | 1,063,776 |
| 2021-06-18 | 2021-06-16 | 0.246 | 4,466,000 | -18,000 | 3.10% | 1,098,636 |
| 2021-06-17 | 2021-06-15 | 0.250 | 4,484,000 | -86,400 | 3.11% | 1,121,000 |
| 2021-06-16 | 2021-06-11 | 0.305 | 4,570,400 | -198,000 | 3.17% | 1,393,972 |
| 2021-06-15 | 2021-06-10 | 0.380 | 4,768,400 | -49,400 | 3.31% | 1,811,992 |
| 2021-06-11 | 2021-06-09 | 2.200 | 4,817,800 | +152,400 | 3.35% | 10,599,160 |
| 2021-06-10 | 2021-06-08 | 2.190 | 4,665,400 | -57,600 | 3.24% | 10,217,226 |
| 2021-06-09 | 2021-06-07 | 2.180 | 4,723,000 | -51,600 | 3.28% | 10,296,140 |
| 2021-06-08 | 2021-06-04 | 2.170 | 4,774,600 | +2,168,400 | 3.32% | 10,360,882 |
| 2021-06-07 | 2021-06-03 | 2.130 | 2,606,200 | +861,600 | 1.81% | 5,551,206 |
| 2021-06-04 | 2021-06-02 | 2.080 | 1,744,600 | +261,600 | 1.21% | 3,628,768 |
| 2021-06-03 | 2021-06-01 | 2.030 | 1,483,000 | -40,800 | 1.03% | 3,010,490 |
| 2021-05-31 | 2021-05-27 | 1.880 | 1,523,800 | -12,000 | 1.06% | 2,864,744 |
| 2021-05-27 | 2021-05-25 | 1.790 | 1,535,800 | -12,000 | 1.07% | 2,749,082 |
| 2021-05-25 | 2021-05-21 | 1.790 | 1,547,800 | -4,800 | 1.07% | 2,770,562 |
| 2021-05-06 | 2021-05-04 | 1.630 | 1,552,600 | -1,200 | 1.08% | 2,530,738 |
| 2021-05-05 | 2021-05-03 | 1.750 | 1,553,800 | -23,000 | 1.08% | 2,719,150 |
| 2021-05-04 | 2021-04-30 | 1.490 | 1,576,800 | -1,200 | 1.09% | 2,349,432 |
| 2021-05-03 | 2021-04-29 | 1.500 | 1,578,000 | -32,400 | 1.10% | 2,367,000 |
| 2021-04-30 | 2021-04-28 | 1.500 | 1,610,400 | -6,000 | 1.12% | 2,415,600 |
| 2021-04-29 | 2021-04-27 | 1.450 | 1,616,400 | -87,600 | 1.12% | 2,343,780 |
| 2021-04-28 | 2021-04-26 | 1.050 | 1,704,000 | -75,600 | 1.18% | 1,789,200 |
| 2021-04-26 | 2021-04-22 | 0.990 | 1,779,600 | -13,200 | 1.24% | 1,761,804 |
| 2021-04-23 | 2021-04-21 | 1.010 | 1,792,800 | +106,800 | 1.24% | 1,810,728 |
| 2021-04-22 | 2021-04-20 | 1.000 | 1,686,000 | -36,000 | 1.17% | 1,686,000 |
| 2021-04-20 | 2021-04-16 | 0.920 | 1,722,000 | -102,000 | 1.20% | 1,584,240 |
| 2021-03-24 | 2021-03-22 | 0.940 | 1,824,000 | -6,000 | 1.27% | 1,714,560 |
| 2021-03-22 | 2021-03-18 | 0.910 | 1,830,000 | -43,200 | 1.27% | 1,665,300 |
| 2021-03-17 | 2021-03-15 | 0.960 | 1,873,200 | +9,600 | 1.30% | 1,798,272 |
| 2021-03-10 | 2021-03-08 | 0.910 | 1,863,600 | -13,200 | 1.29% | 1,695,876 |
| 2021-03-08 | 2021-03-04 | 0.950 | 1,876,800 | +2,400 | 1.30% | 1,782,960 |
| 2021-03-05 | 2021-03-03 | 0.920 | 1,874,400 | -6,000 | 1.30% | 1,724,448 |
| 2021-02-24 | 2021-02-22 | 0.980 | 1,880,400 | +7,200 | 1.31% | 1,842,792 |
| 2021-02-23 | 2021-02-19 | 0.970 | 1,873,200 | +2,400 | 1.30% | 1,817,004 |
| 2021-02-19 | 2021-02-17 | 0.970 | 1,870,800 | -12,000 | 1.30% | 1,814,676 |
| 2021-02-18 | 2021-02-16 | 0.900 | 1,882,800 | -16,800 | 1.31% | 1,694,520 |
| 2021-02-17 | 2021-02-11 | 0.800 | 1,899,600 | +39,600 | 1.32% | 1,519,680 |
| 2021-02-08 | 2021-02-04 | 0.820 | 1,860,000 | -7,200 | 1.29% | 1,525,200 |
| 2021-02-01 | 2021-01-28 | 0.820 | 1,867,200 | +8,400 | 1.30% | 1,531,104 |
| 2021-01-29 | 2021-01-27 | 0.840 | 1,858,800 | -2,400 | 1.29% | 1,561,392 |
| 2021-01-28 | 2021-01-26 | 0.850 | 1,861,200 | +6,000 | 1.29% | 1,582,020 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,855,200 | -1,105,200 | 1.29% | 1,725,336 |
| 2021-01-26 | 2021-01-22 | 0.940 | 2,960,400 | +12,000 | 2.06% | 2,782,776 |
| 2021-01-25 | 2021-01-21 | 0.930 | 2,948,400 | +1,053,600 | 2.05% | 2,742,012 |
| 2021-01-15 | 2021-01-13 | 0.860 | 1,894,800 | +3,600 | 1.32% | 1,629,528 |
| 2021-01-14 | 2021-01-12 | 0.890 | 1,891,200 | +44,400 | 1.31% | 1,683,168 |
| 2021-01-13 | 2021-01-11 | 0.900 | 1,846,800 | +10,800 | 1.28% | 1,662,120 |
| 2021-01-12 | 2021-01-08 | 1.070 | 1,836,000 | +14,400 | 1.27% | 1,964,520 |
| 2021-01-11 | 2021-01-07 | 0.970 | 1,821,600 | -6,000 | 1.26% | 1,766,952 |
| 2021-01-08 | 2021-01-06 | 0.990 | 1,827,600 | +4,800 | 1.27% | 1,809,324 |
| 2021-01-06 | 2021-01-04 | 1.060 | 1,822,800 | +6,000 | 1.27% | 1,932,168 |
| 2021-01-05 | 2020-12-31 | 0.860 | 1,816,800 | +19,200 | 1.26% | 1,562,448 |
| 2020-12-30 | 2020-12-28 | 1.090 | 1,797,600 | +8,400 | 1.25% | 1,959,384 |
| 2020-12-29 | 2020-12-24 | 0.950 | 1,789,200 | +7,200 | 1.24% | 1,699,740 |
| 2020-12-28 | 2020-12-22 | 0.940 | 1,782,000 | +30,000 | 1.24% | 1,675,080 |
| 2020-12-23 | 2020-12-21 | 1.030 | 1,752,000 | +120,000 | 1.22% | 1,804,560 |
| 2020-12-22 | 2020-12-18 | 1.180 | 1,632,000 | -24,000 | 1.13% | 1,925,760 |
| 2020-12-21 | 2020-12-17 | 1.050 | 1,656,000 | +36,000 | 1.15% | 1,738,800 |
| 2020-11-27 | 2020-11-25 | 1.000 | 1,620,000 | -165,600 | 1.12% | 1,620,000 |
| 2020-11-26 | 2020-11-24 | 0.910 | 1,785,600 | +6,000 | 1.24% | 1,624,896 |
| 2020-11-04 | 2020-11-02 | 0.550 | 1,779,600 | -4,800 | 1.24% | 978,780 |
| 2020-10-27 | 2020-10-22 | 0.560 | 1,784,400 | +21,600 | 1.24% | 999,264 |
| 2020-10-23 | 2020-10-21 | 0.530 | 1,762,800 | +13,200 | 1.22% | 934,284 |
| 2020-10-22 | 2020-10-20 | 0.540 | 1,749,600 | +9,600 | 1.21% | 944,784 |
| 2020-10-21 | 2020-10-19 | 0.540 | 1,740,000 | +18,000 | 1.21% | 939,600 |
| 2020-10-12 | 2020-10-08 | 0.650 | 1,722,000 | +19,200 | 1.20% | 1,119,300 |
| 2020-09-24 | 2020-09-22 | 0.650 | 1,702,800 | +4,800 | 1.18% | 1,106,820 |
| 2020-09-23 | 2020-09-21 | 0.570 | 1,698,000 | +12,000 | 1.18% | 967,860 |
| 2020-08-27 | 2020-08-25 | 0.550 | 1,686,000 | +12,000 | 1.17% | 927,300 |
| 2020-08-21 | 2020-08-19 | 0.520 | 1,674,000 | -12,000 | 1.16% | 870,480 |
| 2020-08-06 | 2020-08-04 | 0.380 | 1,686,000 | +2,400 | 1.17% | 640,680 |
| 2020-05-27 | 2020-05-25 | 0.320 | 1,683,600 | -62,400 | 1.17% | 538,752 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,746,000 | -48,000 | 1.21% | 663,480 |
| 2020-05-13 | 2020-05-11 | 0.440 | 1,794,000 | -10,000 | 1.25% | 789,360 |
| 2020-04-24 | 2020-04-22 | 0.370 | 1,804,000 | +48,000 | 1.25% | 667,480 |
| 2020-04-08 | 2020-04-06 | 0.380 | 1,756,000 | -26,400 | 1.22% | 667,280 |
| 2020-03-30 | 2020-03-26 | 0.360 | 1,782,400 | +12,000 | 1.24% | 641,664 |
| 2020-03-23 | 2020-03-19 | 0.400 | 1,770,400 | -28,800 | 1.23% | 708,160 |
| 2020-02-13 | 2020-02-11 | 0.490 | 1,799,200 | -1,200 | 1.25% | 881,608 |
| 2019-10-25 | 2019-10-23 | 0.440 | 1,800,400 | -13,200 | 1.25% | 792,176 |
| 2019-04-03 | 2019-04-01 | 1.300 | 1,813,600 | -12,000 | 1.26% | 2,357,680 |
| 2019-03-19 | 2019-03-15 | 1.310 | 1,825,600 | +18,000 | 1.27% | 2,391,536 |
| 2019-03-11 | 2019-03-07 | 1.400 | 1,807,600 | +36,000 | 1.26% | 2,530,640 |
| 2019-03-07 | 2019-03-05 | 1.400 | 1,771,600 | +26,400 | 1.23% | 2,480,240 |
| 2019-03-06 | 2019-03-04 | 1.310 | 1,745,200 | -48,000 | 1.21% | 2,286,212 |
| 2019-03-05 | 2019-03-01 | 1.340 | 1,793,200 | +24,000 | 1.25% | 2,402,888 |
| 2019-03-04 | 2019-02-28 | 1.430 | 1,769,200 | +106,800 | 1.23% | 2,529,956 |
| 2019-03-01 | 2019-02-27 | 1.750 | 1,662,400 | -12,000 | 1.15% | 2,909,200 |
| 2019-02-28 | 2019-02-26 | 1.700 | 1,674,400 | +22,800 | 1.16% | 2,846,480 |
| 2019-02-01 | 2019-01-30 | 1.150 | 1,651,600 | -48,000 | 1.15% | 1,899,340 |
| 2019-01-24 | 2019-01-22 | 1.100 | 1,699,600 | -1,200 | 1.18% | 1,869,560 |
| 2018-12-06 | 2018-12-04 | 1.590 | 1,700,800 | +6,000 | 1.18% | 2,704,272 |
| 2018-12-03 | 2018-11-29 | 1.550 | 1,694,800 | +48,000 | 1.18% | 2,626,940 |
| 2018-11-30 | 2018-11-28 | 1.530 | 1,646,800 | -9,600 | 1.14% | 2,519,604 |
| 2018-11-29 | 2018-11-27 | 1.450 | 1,656,400 | -2,400 | 1.15% | 2,401,780 |
| 2018-11-22 | 2018-11-20 | 1.470 | 1,658,800 | +16,800 | 1.15% | 2,438,436 |
| 2018-11-21 | 2018-11-19 | 1.570 | 1,642,000 | -31,200 | 1.14% | 2,577,940 |
| 2018-11-19 | 2018-11-15 | 1.410 | 1,673,200 | -7,200 | 1.16% | 2,359,212 |
| 2018-11-16 | 2018-11-14 | 1.500 | 1,680,400 | +2,400 | 1.17% | 2,520,600 |
| 2018-11-09 | 2018-11-07 | 1.190 | 1,678,000 | +30,000 | 1.17% | 1,996,820 |
| 2018-10-23 | 2018-10-19 | 1.000 | 1,648,000 | -13,200 | 1.14% | 1,648,000 |
| 2018-10-11 | 2018-10-09 | 1.100 | 1,661,200 | -2,400 | 1.15% | 1,827,320 |
| 2018-08-10 | 2018-08-08 | 1.290 | 1,663,600 | -30,000 | 1.16% | 2,146,044 |
| 2018-07-06 | 2018-07-04 | 1.400 | 1,693,600 | -1,200 | 1.18% | 2,371,040 |
| 2018-07-05 | 2018-07-03 | 1.350 | 1,694,800 | -7,200 | 1.18% | 2,287,980 |
| 2018-06-19 | 2018-06-14 | 1.600 | 1,702,000 | +13,200 | 1.18% | 2,723,200 |
| 2018-06-15 | 2018-06-13 | 1.630 | 1,688,800 | +30,000 | 1.17% | 2,752,744 |
| 2018-05-31 | 2018-05-29 | 1.600 | 1,658,800 | +12,000 | 1.15% | 2,654,080 |
| 2018-05-29 | 2018-05-25 | 1.630 | 1,646,800 | -20,000 | 1.14% | 2,684,284 |
| 2018-05-28 | 2018-05-24 | 1.700 | 1,666,800 | +2,400 | 1.16% | 2,833,560 |
| 2018-05-17 | 2018-05-15 | 1.670 | 1,664,400 | +12,000 | 1.16% | 2,779,548 |
| 2018-04-25 | 2018-04-23 | 1.800 | 1,652,400 | -4,800 | 1.15% | 2,974,320 |
| 2018-04-18 | 2018-04-16 | 1.800 | 1,657,200 | -6,000 | 1.15% | 2,982,960 |
| 2018-04-17 | 2018-04-13 | 1.690 | 1,663,200 | +6,000 | 1.16% | 2,810,808 |
| 2018-03-28 | 2018-03-26 | 1.860 | 1,657,200 | -3,600 | 1.15% | 3,082,392 |
| 2018-03-23 | 2018-03-21 | 1.840 | 1,660,800 | +12,000 | 1.15% | 3,055,872 |
| 2018-03-19 | 2018-03-15 | 1.860 | 1,648,800 | -1,200 | 1.15% | 3,066,768 |
| 2018-03-15 | 2018-03-13 | 1.870 | 1,650,000 | -12,000 | 1.15% | 3,085,500 |
| 2018-03-09 | 2018-03-07 | 1.830 | 1,662,000 | -34,000 | 1.15% | 3,041,460 |
| 2018-03-01 | 2018-02-27 | 1.910 | 1,696,000 | +7,200 | 1.18% | 3,239,360 |
| 2018-02-28 | 2018-02-26 | 1.940 | 1,688,800 | +19,200 | 1.17% | 3,276,272 |
| 2018-02-26 | 2018-02-22 | 1.800 | 1,669,600 | +3,600 | 1.16% | 3,005,280 |
| 2018-02-23 | 2018-02-21 | 1.800 | 1,666,000 | +30,000 | 1.16% | 2,998,800 |
| 2018-02-20 | 2018-02-13 | 1.670 | 1,636,000 | -6,000 | 1.14% | 2,732,120 |
| 2018-02-13 | 2018-02-09 | 1.620 | 1,642,000 | -1,200 | 1.14% | 2,660,040 |
| 2018-02-12 | 2018-02-08 | 1.660 | 1,643,200 | +18,000 | 1.14% | 2,727,712 |
| 2018-02-08 | 2018-02-06 | 1.650 | 1,625,200 | +21,600 | 1.13% | 2,681,580 |
| 2018-02-07 | 2018-02-05 | 1.780 | 1,603,600 | +12,000 | 1.11% | 2,854,408 |
| 2018-02-06 | 2018-02-02 | 1.870 | 1,591,600 | +21,600 | 1.11% | 2,976,292 |
| 2018-02-05 | 2018-02-01 | 1.910 | 1,570,000 | +26,400 | 1.09% | 2,998,700 |
| 2018-02-02 | 2018-01-31 | 1.860 | 1,543,600 | -51,200 | 1.07% | 2,871,096 |
| 2018-02-01 | 2018-01-30 | 1.860 | 1,594,800 | +10,800 | 1.11% | 2,966,328 |
| 2018-01-31 | 2018-01-29 | 1.920 | 1,584,000 | -20,400 | 1.10% | 3,041,280 |
| 2018-01-30 | 2018-01-26 | 1.940 | 1,604,400 | -2,400 | 1.11% | 3,112,536 |
| 2018-01-29 | 2018-01-25 | 1.970 | 1,606,800 | +9,600 | 1.12% | 3,165,396 |
| 2018-01-26 | 2018-01-24 | 2.010 | 1,597,200 | +12,000 | 1.11% | 3,210,372 |
| 2018-01-25 | 2018-01-23 | 2.020 | 1,585,200 | +12,000 | 1.10% | 3,202,104 |
| 2018-01-24 | 2018-01-22 | 1.930 | 1,573,200 | +30,000 | 1.09% | 3,036,276 |
| 2018-01-23 | 2018-01-19 | 2.030 | 1,543,200 | -63,600 | 1.07% | 3,132,696 |
| 2018-01-22 | 2018-01-18 | 2.080 | 1,606,800 | -6,000 | 1.12% | 3,342,144 |
| 2018-01-19 | 2018-01-17 | 2.120 | 1,612,800 | +312,000 | 1.12% | 3,419,136 |
| 2018-01-18 | 2018-01-16 | 2.140 | 1,300,800 | 0.90% | 2,783,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy