History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 363,600 | +0 | 0.13% | 13,453 |
| 2025-10-13 | 2025-10-09 | 0.038 | 363,600 | +0 | 0.13% | 13,817 |
| 2025-10-10 | 2025-10-08 | 0.040 | 363,600 | +0 | 0.13% | 14,544 |
| 2025-10-09 | 2025-10-06 | 0.040 | 363,600 | +0 | 0.13% | 14,544 |
| 2025-10-08 | 2025-10-03 | 0.040 | 363,600 | +0 | 0.13% | 14,544 |
| 2025-10-06 | 2025-10-02 | 0.046 | 363,600 | +0 | 0.13% | 16,726 |
| 2025-10-03 | 2025-09-30 | 0.041 | 363,600 | +0 | 0.13% | 14,908 |
| 2025-10-02 | 2025-09-29 | 0.044 | 363,600 | +0 | 0.13% | 15,998 |
| 2025-09-30 | 2025-09-26 | 0.044 | 363,600 | +0 | 0.13% | 15,998 |
| 2025-09-29 | 2025-09-25 | 0.043 | 363,600 | +0 | 0.13% | 15,635 |
| 2025-09-26 | 2025-09-24 | 0.046 | 363,600 | +0 | 0.13% | 16,726 |
| 2025-09-25 | 2025-09-23 | 0.043 | 363,600 | +0 | 0.13% | 15,635 |
| 2025-09-24 | 2025-09-22 | 0.047 | 363,600 | +0 | 0.13% | 17,089 |
| 2025-09-23 | 2025-09-19 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-09-22 | 2025-09-18 | 0.049 | 363,600 | +0 | 0.13% | 17,816 |
| 2025-09-19 | 2025-09-17 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-09-18 | 2025-09-16 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-09-17 | 2025-09-15 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-09-16 | 2025-09-12 | 0.047 | 363,600 | +0 | 0.13% | 17,089 |
| 2025-09-15 | 2025-09-11 | 0.045 | 363,600 | +0 | 0.13% | 16,362 |
| 2025-09-12 | 2025-09-10 | 0.043 | 363,600 | +0 | 0.13% | 15,635 |
| 2025-09-11 | 2025-09-09 | 0.045 | 363,600 | +0 | 0.13% | 16,362 |
| 2025-09-10 | 2025-09-08 | 0.045 | 363,600 | +0 | 0.13% | 16,362 |
| 2025-09-09 | 2025-09-05 | 0.045 | 363,600 | +0 | 0.13% | 16,362 |
| 2025-09-08 | 2025-09-04 | 0.045 | 363,600 | +0 | 0.13% | 16,362 |
| 2025-09-05 | 2025-09-03 | 0.045 | 363,600 | +0 | 0.13% | 16,362 |
| 2025-09-04 | 2025-09-02 | 0.044 | 363,600 | +0 | 0.13% | 15,998 |
| 2025-09-03 | 2025-09-01 | 0.043 | 363,600 | +0 | 0.13% | 15,635 |
| 2025-09-02 | 2025-08-29 | 0.045 | 363,600 | +0 | 0.13% | 16,362 |
| 2025-09-01 | 2025-08-28 | 0.045 | 363,600 | +0 | 0.13% | 16,362 |
| 2025-08-29 | 2025-08-27 | 0.045 | 363,600 | +0 | 0.13% | 16,362 |
| 2025-08-28 | 2025-08-26 | 0.047 | 363,600 | +0 | 0.13% | 17,089 |
| 2025-08-27 | 2025-08-25 | 0.047 | 363,600 | +0 | 0.13% | 17,089 |
| 2025-08-26 | 2025-08-22 | 0.050 | 363,600 | +0 | 0.13% | 18,180 |
| 2025-08-25 | 2025-08-21 | 0.051 | 363,600 | +0 | 0.13% | 18,544 |
| 2025-08-22 | 2025-08-20 | 0.053 | 363,600 | +0 | 0.13% | 19,271 |
| 2025-08-21 | 2025-08-19 | 0.052 | 363,600 | +0 | 0.13% | 18,907 |
| 2025-08-20 | 2025-08-18 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-08-19 | 2025-08-15 | 0.050 | 363,600 | +0 | 0.13% | 18,180 |
| 2025-08-18 | 2025-08-14 | 0.054 | 363,600 | +0 | 0.13% | 19,634 |
| 2025-08-15 | 2025-08-13 | 0.051 | 363,600 | +0 | 0.13% | 18,544 |
| 2025-08-14 | 2025-08-12 | 0.052 | 363,600 | +0 | 0.13% | 18,907 |
| 2025-08-13 | 2025-08-11 | 0.042 | 363,600 | +0 | 0.13% | 15,271 |
| 2025-08-12 | 2025-08-08 | 0.043 | 363,600 | +0 | 0.13% | 15,635 |
| 2025-08-11 | 2025-08-07 | 0.042 | 363,600 | +0 | 0.13% | 15,271 |
| 2025-08-08 | 2025-08-06 | 0.042 | 363,600 | +0 | 0.13% | 15,271 |
| 2025-08-07 | 2025-08-05 | 0.045 | 363,600 | +0 | 0.13% | 16,362 |
| 2025-08-06 | 2025-08-04 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-08-05 | 2025-08-01 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-08-04 | 2025-07-31 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-08-01 | 2025-07-30 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-07-31 | 2025-07-29 | 0.052 | 363,600 | +0 | 0.13% | 18,907 |
| 2025-07-30 | 2025-07-28 | 0.052 | 363,600 | +0 | 0.13% | 18,907 |
| 2025-07-29 | 2025-07-25 | 0.052 | 363,600 | +0 | 0.13% | 18,907 |
| 2025-07-28 | 2025-07-24 | 0.053 | 363,600 | +0 | 0.13% | 19,271 |
| 2025-07-25 | 2025-07-23 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-07-24 | 2025-07-22 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-07-23 | 2025-07-21 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-07-22 | 2025-07-18 | 0.048 | 363,600 | +0 | 0.13% | 17,453 |
| 2025-07-21 | 2025-07-17 | 0.045 | 363,600 | +0 | 0.13% | 16,362 |
| 2025-07-18 | 2025-07-16 | 0.049 | 363,600 | +0 | 0.13% | 17,816 |
| 2025-07-17 | 2025-07-15 | 0.054 | 363,600 | +0 | 0.13% | 19,634 |
| 2025-07-16 | 2025-07-14 | 0.054 | 363,600 | +0 | 0.13% | 19,634 |
| 2025-07-15 | 2025-07-11 | 0.052 | 363,600 | +0 | 0.13% | 18,907 |
| 2025-07-14 | 2025-07-10 | 0.051 | 363,600 | +0 | 0.13% | 18,544 |
| 2025-07-11 | 2025-07-09 | 0.051 | 363,600 | +0 | 0.13% | 18,544 |
| 2025-07-10 | 2025-07-08 | 0.051 | 363,600 | +0 | 0.13% | 18,544 |
| 2025-07-09 | 2025-07-07 | 0.051 | 363,600 | +0 | 0.13% | 18,544 |
| 2025-07-08 | 2025-07-04 | 0.051 | 363,600 | +0 | 0.13% | 18,544 |
| 2025-07-07 | 2025-07-03 | 0.050 | 363,600 | +0 | 0.13% | 18,180 |
| 2025-07-04 | 2025-07-02 | 0.050 | 363,600 | +0 | 0.13% | 18,180 |
| 2025-07-03 | 2025-06-30 | 0.051 | 363,600 | +0 | 0.13% | 18,544 |
| 2025-07-02 | 2025-06-27 | 0.055 | 363,600 | +0 | 0.13% | 19,998 |
| 2025-06-30 | 2025-06-26 | 0.055 | 363,600 | +0 | 0.13% | 19,998 |
| 2025-06-27 | 2025-06-25 | 0.051 | 363,600 | +0 | 0.13% | 18,544 |
| 2025-06-26 | 2025-06-24 | 0.054 | 363,600 | +0 | 0.13% | 19,634 |
| 2025-06-25 | 2025-06-23 | 0.059 | 363,600 | +0 | 0.13% | 21,452 |
| 2025-06-24 | 2025-06-20 | 0.059 | 363,600 | +0 | 0.13% | 21,452 |
| 2025-06-23 | 2025-06-19 | 0.059 | 363,600 | +0 | 0.13% | 21,452 |
| 2025-06-20 | 2025-06-18 | 0.056 | 363,600 | +0 | 0.13% | 20,362 |
| 2025-06-19 | 2025-06-17 | 0.056 | 363,600 | +0 | 0.15% | 20,362 |
| 2025-06-18 | 2025-06-16 | 0.056 | 363,600 | +0 | 0.15% | 20,362 |
| 2025-06-17 | 2025-06-13 | 0.050 | 363,600 | +0 | 0.15% | 18,180 |
| 2025-06-16 | 2025-06-12 | 0.050 | 363,600 | +0 | 0.15% | 18,180 |
| 2025-06-13 | 2025-06-11 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-06-12 | 2025-06-10 | 0.050 | 363,600 | +0 | 0.15% | 18,180 |
| 2025-06-11 | 2025-06-09 | 0.052 | 363,600 | +0 | 0.15% | 18,907 |
| 2025-06-10 | 2025-06-06 | 0.053 | 363,600 | +0 | 0.15% | 19,271 |
| 2025-06-09 | 2025-06-05 | 0.056 | 363,600 | +0 | 0.15% | 20,362 |
| 2025-06-06 | 2025-06-04 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2025-06-05 | 2025-06-03 | 0.059 | 363,600 | +0 | 0.15% | 21,452 |
| 2025-06-04 | 2025-06-02 | 0.048 | 363,600 | +0 | 0.15% | 17,453 |
| 2025-06-03 | 2025-05-30 | 0.048 | 363,600 | +0 | 0.15% | 17,453 |
| 2025-06-02 | 2025-05-29 | 0.048 | 363,600 | +0 | 0.15% | 17,453 |
| 2025-05-30 | 2025-05-28 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-05-29 | 2025-05-27 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-05-28 | 2025-05-26 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-05-27 | 2025-05-23 | 0.045 | 363,600 | +0 | 0.15% | 16,362 |
| 2025-05-26 | 2025-05-22 | 0.046 | 363,600 | +0 | 0.15% | 16,726 |
| 2025-05-23 | 2025-05-21 | 0.046 | 363,600 | +0 | 0.15% | 16,726 |
| 2025-05-22 | 2025-05-20 | 0.046 | 363,600 | +0 | 0.15% | 16,726 |
| 2025-05-21 | 2025-05-19 | 0.047 | 363,600 | +0 | 0.15% | 17,089 |
| 2025-05-20 | 2025-05-16 | 0.047 | 363,600 | +0 | 0.15% | 17,089 |
| 2025-05-19 | 2025-05-15 | 0.048 | 363,600 | +0 | 0.15% | 17,453 |
| 2025-05-16 | 2025-05-14 | 0.048 | 363,600 | +0 | 0.15% | 17,453 |
| 2025-05-15 | 2025-05-13 | 0.048 | 363,600 | +0 | 0.15% | 17,453 |
| 2025-05-14 | 2025-05-12 | 0.048 | 363,600 | +0 | 0.15% | 17,453 |
| 2025-05-13 | 2025-05-09 | 0.052 | 363,600 | +0 | 0.15% | 18,907 |
| 2025-05-12 | 2025-05-08 | 0.074 | 363,600 | +0 | 0.15% | 26,906 |
| 2025-05-09 | 2025-05-07 | 0.077 | 363,600 | +0 | 0.15% | 27,997 |
| 2025-05-08 | 2025-05-06 | 0.069 | 363,600 | +0 | 0.15% | 25,088 |
| 2025-05-07 | 2025-05-02 | 0.060 | 363,600 | +0 | 0.15% | 21,816 |
| 2025-05-06 | 2025-04-30 | 0.059 | 363,600 | +0 | 0.15% | 21,452 |
| 2025-05-02 | 2025-04-29 | 0.055 | 363,600 | +0 | 0.15% | 19,998 |
| 2025-04-30 | 2025-04-28 | 0.054 | 363,600 | +0 | 0.15% | 19,634 |
| 2025-04-29 | 2025-04-25 | 0.052 | 363,600 | +0 | 0.15% | 18,907 |
| 2025-04-28 | 2025-04-24 | 0.052 | 363,600 | +0 | 0.15% | 18,907 |
| 2025-04-25 | 2025-04-23 | 0.052 | 363,600 | +0 | 0.15% | 18,907 |
| 2025-04-24 | 2025-04-22 | 0.044 | 363,600 | +0 | 0.15% | 15,998 |
| 2025-04-23 | 2025-04-17 | 0.044 | 363,600 | +0 | 0.15% | 15,998 |
| 2025-04-22 | 2025-04-16 | 0.044 | 363,600 | +0 | 0.15% | 15,998 |
| 2025-04-17 | 2025-04-15 | 0.043 | 363,600 | +0 | 0.15% | 15,635 |
| 2025-04-16 | 2025-04-14 | 0.043 | 363,600 | +0 | 0.15% | 15,635 |
| 2025-04-15 | 2025-04-11 | 0.043 | 363,600 | +0 | 0.15% | 15,635 |
| 2025-04-14 | 2025-04-10 | 0.043 | 363,600 | +0 | 0.15% | 15,635 |
| 2025-04-11 | 2025-04-09 | 0.046 | 363,600 | +0 | 0.15% | 16,726 |
| 2025-04-10 | 2025-04-08 | 0.046 | 363,600 | +0 | 0.15% | 16,726 |
| 2025-04-09 | 2025-04-07 | 0.044 | 363,600 | +0 | 0.15% | 15,998 |
| 2025-04-08 | 2025-04-03 | 0.047 | 363,600 | +0 | 0.15% | 17,089 |
| 2025-04-07 | 2025-04-02 | 0.045 | 363,600 | +0 | 0.15% | 16,362 |
| 2025-04-03 | 2025-04-01 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-04-02 | 2025-03-31 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-04-01 | 2025-03-28 | 0.050 | 363,600 | +0 | 0.15% | 18,180 |
| 2025-03-31 | 2025-03-27 | 0.050 | 363,600 | +0 | 0.15% | 18,180 |
| 2025-03-28 | 2025-03-26 | 0.056 | 363,600 | +0 | 0.15% | 20,362 |
| 2025-03-27 | 2025-03-25 | 0.063 | 363,600 | +0 | 0.15% | 22,907 |
| 2025-03-26 | 2025-03-24 | 0.063 | 363,600 | +0 | 0.15% | 22,907 |
| 2025-03-25 | 2025-03-21 | 0.065 | 363,600 | +0 | 0.15% | 23,634 |
| 2025-03-24 | 2025-03-20 | 0.087 | 363,600 | +0 | 0.15% | 31,633 |
| 2025-03-21 | 2025-03-19 | 0.076 | 363,600 | +0 | 0.15% | 27,634 |
| 2025-03-20 | 2025-03-18 | 0.076 | 363,600 | +0 | 0.15% | 27,634 |
| 2025-03-19 | 2025-03-17 | 0.075 | 363,600 | +0 | 0.15% | 27,270 |
| 2025-03-18 | 2025-03-14 | 0.078 | 363,600 | +0 | 0.15% | 28,361 |
| 2025-03-17 | 2025-03-13 | 0.099 | 363,600 | +0 | 0.15% | 35,996 |
| 2025-03-14 | 2025-03-12 | 0.040 | 363,600 | +0 | 0.15% | 14,544 |
| 2025-03-13 | 2025-03-11 | 0.043 | 363,600 | +0 | 0.15% | 15,635 |
| 2025-03-12 | 2025-03-10 | 0.043 | 363,600 | +0 | 0.15% | 15,635 |
| 2025-03-11 | 2025-03-07 | 0.043 | 363,600 | +0 | 0.15% | 15,635 |
| 2025-03-10 | 2025-03-06 | 0.043 | 363,600 | +0 | 0.15% | 15,635 |
| 2025-03-07 | 2025-03-05 | 0.044 | 363,600 | +0 | 0.15% | 15,998 |
| 2025-03-06 | 2025-03-04 | 0.044 | 363,600 | +0 | 0.15% | 15,998 |
| 2025-03-05 | 2025-03-03 | 0.044 | 363,600 | +0 | 0.15% | 15,998 |
| 2025-03-04 | 2025-02-28 | 0.044 | 363,600 | +0 | 0.15% | 15,998 |
| 2025-03-03 | 2025-02-27 | 0.041 | 363,600 | +0 | 0.15% | 14,908 |
| 2025-02-28 | 2025-02-26 | 0.045 | 363,600 | +0 | 0.15% | 16,362 |
| 2025-02-27 | 2025-02-25 | 0.045 | 363,600 | +0 | 0.15% | 16,362 |
| 2025-02-26 | 2025-02-24 | 0.045 | 363,600 | +0 | 0.15% | 16,362 |
| 2025-02-25 | 2025-02-21 | 0.048 | 363,600 | +0 | 0.15% | 17,453 |
| 2025-02-24 | 2025-02-20 | 0.048 | 363,600 | +0 | 0.15% | 17,453 |
| 2025-02-21 | 2025-02-19 | 0.048 | 363,600 | +0 | 0.15% | 17,453 |
| 2025-02-20 | 2025-02-18 | 0.048 | 363,600 | +0 | 0.15% | 17,453 |
| 2025-02-19 | 2025-02-17 | 0.048 | 363,600 | +0 | 0.15% | 17,453 |
| 2025-02-18 | 2025-02-14 | 0.046 | 363,600 | +0 | 0.15% | 16,726 |
| 2025-02-17 | 2025-02-13 | 0.046 | 363,600 | +0 | 0.15% | 16,726 |
| 2025-02-14 | 2025-02-12 | 0.046 | 363,600 | +0 | 0.15% | 16,726 |
| 2025-02-13 | 2025-02-11 | 0.054 | 363,600 | +0 | 0.15% | 19,634 |
| 2025-02-12 | 2025-02-10 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-02-11 | 2025-02-07 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-02-10 | 2025-02-06 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-02-07 | 2025-02-05 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-02-06 | 2025-02-04 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-02-05 | 2025-02-03 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-02-04 | 2025-01-28 | 0.042 | 363,600 | +0 | 0.15% | 15,271 |
| 2025-02-03 | 2025-01-24 | 0.042 | 363,600 | +0 | 0.15% | 15,271 |
| 2025-01-27 | 2025-01-23 | 0.042 | 363,600 | +0 | 0.15% | 15,271 |
| 2025-01-24 | 2025-01-22 | 0.047 | 363,600 | +0 | 0.15% | 17,089 |
| 2025-01-23 | 2025-01-21 | 0.047 | 363,600 | +0 | 0.15% | 17,089 |
| 2025-01-22 | 2025-01-20 | 0.047 | 363,600 | +0 | 0.15% | 17,089 |
| 2025-01-21 | 2025-01-17 | 0.047 | 363,600 | +0 | 0.15% | 17,089 |
| 2025-01-20 | 2025-01-16 | 0.047 | 363,600 | +0 | 0.15% | 17,089 |
| 2025-01-17 | 2025-01-15 | 0.047 | 363,600 | +0 | 0.15% | 17,089 |
| 2025-01-16 | 2025-01-14 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-01-15 | 2025-01-13 | 0.049 | 363,600 | +0 | 0.15% | 17,816 |
| 2025-01-14 | 2025-01-10 | 0.039 | 363,600 | +0 | 0.15% | 14,180 |
| 2025-01-13 | 2025-01-09 | 0.038 | 363,600 | +0 | 0.15% | 13,817 |
| 2025-01-10 | 2025-01-08 | 0.038 | 363,600 | +0 | 0.15% | 13,817 |
| 2025-01-09 | 2025-01-07 | 0.043 | 363,600 | +0 | 0.15% | 15,635 |
| 2025-01-08 | 2025-01-06 | 0.044 | 363,600 | +0 | 0.15% | 15,998 |
| 2025-01-07 | 2025-01-03 | 0.041 | 363,600 | +0 | 0.15% | 14,908 |
| 2025-01-06 | 2025-01-02 | 0.054 | 363,600 | +0 | 0.15% | 19,634 |
| 2025-01-03 | 2024-12-31 | 0.054 | 363,600 | +0 | 0.15% | 19,634 |
| 2025-01-02 | 2024-12-27 | 0.055 | 363,600 | +0 | 0.15% | 19,998 |
| 2024-12-30 | 2024-12-24 | 0.055 | 363,600 | +0 | 0.15% | 19,998 |
| 2024-12-27 | 2024-12-20 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-12-23 | 2024-12-19 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-12-20 | 2024-12-18 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-12-19 | 2024-12-17 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-12-18 | 2024-12-16 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-12-17 | 2024-12-13 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-12-16 | 2024-12-12 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-12-13 | 2024-12-11 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-12-12 | 2024-12-10 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-12-11 | 2024-12-09 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-12-10 | 2024-12-06 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-12-09 | 2024-12-05 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-12-06 | 2024-12-04 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-12-05 | 2024-12-03 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-12-04 | 2024-12-02 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-12-03 | 2024-11-29 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-12-02 | 2024-11-28 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-11-29 | 2024-11-27 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-11-28 | 2024-11-26 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-11-27 | 2024-11-25 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-11-26 | 2024-11-22 | 0.062 | 363,600 | +0 | 0.15% | 22,543 |
| 2024-11-25 | 2024-11-21 | 0.063 | 363,600 | +0 | 0.15% | 22,907 |
| 2024-11-22 | 2024-11-20 | 0.063 | 363,600 | +0 | 0.15% | 22,907 |
| 2024-11-21 | 2024-11-19 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-11-20 | 2024-11-18 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-11-19 | 2024-11-15 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-11-18 | 2024-11-14 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-11-15 | 2024-11-13 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-11-14 | 2024-11-12 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-11-13 | 2024-11-11 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-11-12 | 2024-11-08 | 0.057 | 363,600 | +0 | 0.15% | 20,725 |
| 2024-11-11 | 2024-11-07 | 0.062 | 363,600 | +0 | 0.15% | 22,543 |
| 2024-11-08 | 2024-11-06 | 0.064 | 363,600 | +0 | 0.15% | 23,270 |
| 2024-11-07 | 2024-11-05 | 0.065 | 363,600 | +0 | 0.15% | 23,634 |
| 2024-11-06 | 2024-11-04 | 0.062 | 363,600 | +0 | 0.15% | 22,543 |
| 2024-11-05 | 2024-11-01 | 0.061 | 363,600 | +0 | 0.15% | 22,180 |
| 2024-11-04 | 2024-10-31 | 0.060 | 363,600 | +0 | 0.15% | 21,816 |
| 2024-11-01 | 2024-10-30 | 0.065 | 363,600 | +0 | 0.15% | 23,634 |
| 2024-10-31 | 2024-10-29 | 0.068 | 363,600 | +0 | 0.15% | 24,725 |
| 2024-10-30 | 2024-10-28 | 0.068 | 363,600 | +0 | 0.15% | 24,725 |
| 2024-10-29 | 2024-10-25 | 0.063 | 363,600 | +0 | 0.15% | 22,907 |
| 2024-10-28 | 2024-10-24 | 0.062 | 363,600 | +0 | 0.15% | 22,543 |
| 2024-10-25 | 2024-10-23 | 0.078 | 363,600 | +0 | 0.15% | 28,361 |
| 2024-10-24 | 2024-10-22 | 0.078 | 363,600 | +0 | 0.15% | 28,361 |
| 2024-10-23 | 2024-10-21 | 0.077 | 363,600 | +0 | 0.15% | 27,997 |
| 2024-10-22 | 2024-10-18 | 0.070 | 363,600 | +0 | 0.15% | 25,452 |
| 2024-10-21 | 2024-10-17 | 0.073 | 363,600 | +0 | 0.15% | 26,543 |
| 2024-10-18 | 2024-10-16 | 0.070 | 363,600 | +0 | 0.15% | 25,452 |
| 2024-10-17 | 2024-10-15 | 0.066 | 363,600 | +0 | 0.15% | 23,998 |
| 2024-10-16 | 2024-10-14 | 0.066 | 363,600 | +0 | 0.15% | 23,998 |
| 2024-10-15 | 2024-10-10 | 0.077 | 363,600 | +0 | 0.15% | 27,997 |
| 2024-10-14 | 2024-10-09 | 0.077 | 363,600 | +0 | 0.15% | 27,997 |
| 2024-10-10 | 2024-10-08 | 0.077 | 363,600 | +0 | 0.15% | 27,997 |
| 2024-10-09 | 2024-10-07 | 0.078 | 363,600 | +0 | 0.15% | 28,361 |
| 2024-10-08 | 2024-10-04 | 0.079 | 363,600 | +0 | 0.15% | 28,724 |
| 2024-10-07 | 2024-10-03 | 0.076 | 363,600 | +0 | 0.15% | 27,634 |
| 2024-10-04 | 2024-10-02 | 0.077 | 363,600 | +156,000 | 0.15% | 27,997 |
| 2024-03-27 | 2024-03-25 | 0.280 | 207,600 | +24,000 | 0.09% | 58,128 |
| 2024-02-05 | 2024-02-01 | 0.400 | 183,600 | +72,000 | 0.09% | 73,440 |
| 2023-12-28 | 2023-12-22 | 0.570 | 111,600 | -84,000 | 0.05% | 63,612 |
| 2023-12-27 | 2023-12-21 | 0.640 | 195,600 | -132,000 | 0.09% | 125,184 |
| 2023-12-22 | 2023-12-20 | 0.540 | 327,600 | -168,000 | 0.16% | 176,904 |
| 2023-12-20 | 2023-12-18 | 0.355 | 495,600 | -60,000 | 0.24% | 175,938 |
| 2023-12-07 | 2023-12-05 | 0.305 | 555,600 | -60,000 | 0.27% | 169,458 |
| 2023-12-06 | 2023-12-04 | 0.220 | 615,600 | -156,000 | 0.30% | 135,432 |
| 2023-12-04 | 2023-11-30 | 0.178 | 771,600 | -96,000 | 0.37% | 137,345 |
| 2023-11-23 | 2023-11-21 | 0.142 | 867,600 | +84,000 | 0.42% | 123,199 |
| 2023-11-20 | 2023-11-16 | 0.131 | 783,600 | -84,000 | 0.38% | 102,652 |
| 2023-09-22 | 2023-09-20 | 0.123 | 867,600 | -180,000 | 0.42% | 106,715 |
| 2023-05-25 | 2023-05-23 | 0.042 | 1,047,600 | +264,000 | 0.61% | 43,999 |
| 2023-02-16 | 2023-02-14 | 0.056 | 783,600 | +360,000 | 0.45% | 43,882 |
| 2023-02-03 | 2023-02-01 | 0.045 | 423,600 | +180,000 | 0.25% | 19,062 |
| 2023-02-01 | 2023-01-30 | 0.042 | 243,600 | +204,000 | 0.14% | 10,231 |
| 2021-06-15 | 2021-06-10 | 0.380 | 39,600 | +12,000 | 0.03% | 15,048 |
| 2021-06-08 | 2021-06-04 | 2.170 | 27,600 | +12,000 | 0.02% | 59,892 |
| 2021-06-07 | 2021-06-03 | 2.130 | 15,600 | -24,000 | 0.01% | 33,228 |
| 2021-05-31 | 2021-05-27 | 1.880 | 39,600 | -6,000 | 0.03% | 74,448 |
| 2021-05-21 | 2021-05-18 | 1.710 | 45,600 | -7,200 | 0.03% | 77,976 |
| 2021-05-05 | 2021-05-03 | 1.750 | 52,800 | +6,000 | 0.04% | 92,400 |
| 2021-04-30 | 2021-04-28 | 1.500 | 46,800 | +7,200 | 0.03% | 70,200 |
| 2021-04-29 | 2021-04-27 | 1.450 | 39,600 | +15,600 | 0.03% | 57,420 |
| 2021-04-26 | 2021-04-22 | 0.990 | 24,000 | +24,000 | 0.02% | 23,760 |
| 2018-01-18 | 2018-01-16 | 2.140 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy