History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 7,431,600 | +0 | 2.56% | 274,969 |
| 2025-10-13 | 2025-10-09 | 0.038 | 7,431,600 | +0 | 2.56% | 282,401 |
| 2025-10-10 | 2025-10-08 | 0.040 | 7,431,600 | +0 | 2.56% | 297,264 |
| 2025-10-09 | 2025-10-06 | 0.040 | 7,431,600 | +0 | 2.56% | 297,264 |
| 2025-10-08 | 2025-10-03 | 0.040 | 7,431,600 | +0 | 2.56% | 297,264 |
| 2025-10-06 | 2025-10-02 | 0.046 | 7,431,600 | +0 | 2.56% | 341,854 |
| 2025-10-03 | 2025-09-30 | 0.041 | 7,431,600 | +0 | 2.56% | 304,696 |
| 2025-10-02 | 2025-09-29 | 0.044 | 7,431,600 | +0 | 2.56% | 326,990 |
| 2025-09-30 | 2025-09-26 | 0.044 | 7,431,600 | +0 | 2.56% | 326,990 |
| 2025-09-29 | 2025-09-25 | 0.043 | 7,431,600 | +0 | 2.56% | 319,559 |
| 2025-09-26 | 2025-09-24 | 0.046 | 7,431,600 | +0 | 2.56% | 341,854 |
| 2025-09-25 | 2025-09-23 | 0.043 | 7,431,600 | +0 | 2.56% | 319,559 |
| 2025-09-24 | 2025-09-22 | 0.047 | 7,431,600 | +0 | 2.56% | 349,285 |
| 2025-09-23 | 2025-09-19 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-09-22 | 2025-09-18 | 0.049 | 7,431,600 | +0 | 2.56% | 364,148 |
| 2025-09-19 | 2025-09-17 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-09-18 | 2025-09-16 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-09-17 | 2025-09-15 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-09-16 | 2025-09-12 | 0.047 | 7,431,600 | +0 | 2.56% | 349,285 |
| 2025-09-15 | 2025-09-11 | 0.045 | 7,431,600 | +0 | 2.56% | 334,422 |
| 2025-09-12 | 2025-09-10 | 0.043 | 7,431,600 | +0 | 2.56% | 319,559 |
| 2025-09-11 | 2025-09-09 | 0.045 | 7,431,600 | +0 | 2.56% | 334,422 |
| 2025-09-10 | 2025-09-08 | 0.045 | 7,431,600 | +0 | 2.56% | 334,422 |
| 2025-09-09 | 2025-09-05 | 0.045 | 7,431,600 | +0 | 2.56% | 334,422 |
| 2025-09-08 | 2025-09-04 | 0.045 | 7,431,600 | +0 | 2.56% | 334,422 |
| 2025-09-05 | 2025-09-03 | 0.045 | 7,431,600 | +0 | 2.56% | 334,422 |
| 2025-09-04 | 2025-09-02 | 0.044 | 7,431,600 | +0 | 2.56% | 326,990 |
| 2025-09-03 | 2025-09-01 | 0.043 | 7,431,600 | +0 | 2.56% | 319,559 |
| 2025-09-02 | 2025-08-29 | 0.045 | 7,431,600 | +0 | 2.56% | 334,422 |
| 2025-09-01 | 2025-08-28 | 0.045 | 7,431,600 | +0 | 2.56% | 334,422 |
| 2025-08-29 | 2025-08-27 | 0.045 | 7,431,600 | +0 | 2.56% | 334,422 |
| 2025-08-28 | 2025-08-26 | 0.047 | 7,431,600 | +0 | 2.56% | 349,285 |
| 2025-08-27 | 2025-08-25 | 0.047 | 7,431,600 | +0 | 2.56% | 349,285 |
| 2025-08-26 | 2025-08-22 | 0.050 | 7,431,600 | +0 | 2.56% | 371,580 |
| 2025-08-25 | 2025-08-21 | 0.051 | 7,431,600 | +0 | 2.56% | 379,012 |
| 2025-08-22 | 2025-08-20 | 0.053 | 7,431,600 | +0 | 2.56% | 393,875 |
| 2025-08-21 | 2025-08-19 | 0.052 | 7,431,600 | +0 | 2.56% | 386,443 |
| 2025-08-20 | 2025-08-18 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-08-19 | 2025-08-15 | 0.050 | 7,431,600 | +0 | 2.56% | 371,580 |
| 2025-08-18 | 2025-08-14 | 0.054 | 7,431,600 | +0 | 2.56% | 401,306 |
| 2025-08-15 | 2025-08-13 | 0.051 | 7,431,600 | +0 | 2.56% | 379,012 |
| 2025-08-14 | 2025-08-12 | 0.052 | 7,431,600 | +0 | 2.56% | 386,443 |
| 2025-08-13 | 2025-08-11 | 0.042 | 7,431,600 | +0 | 2.56% | 312,127 |
| 2025-08-12 | 2025-08-08 | 0.043 | 7,431,600 | +0 | 2.56% | 319,559 |
| 2025-08-11 | 2025-08-07 | 0.042 | 7,431,600 | +0 | 2.56% | 312,127 |
| 2025-08-08 | 2025-08-06 | 0.042 | 7,431,600 | +0 | 2.56% | 312,127 |
| 2025-08-07 | 2025-08-05 | 0.045 | 7,431,600 | +0 | 2.56% | 334,422 |
| 2025-08-06 | 2025-08-04 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-08-05 | 2025-08-01 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-08-04 | 2025-07-31 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-08-01 | 2025-07-30 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-07-31 | 2025-07-29 | 0.052 | 7,431,600 | +0 | 2.56% | 386,443 |
| 2025-07-30 | 2025-07-28 | 0.052 | 7,431,600 | +0 | 2.56% | 386,443 |
| 2025-07-29 | 2025-07-25 | 0.052 | 7,431,600 | +0 | 2.56% | 386,443 |
| 2025-07-28 | 2025-07-24 | 0.053 | 7,431,600 | +0 | 2.56% | 393,875 |
| 2025-07-25 | 2025-07-23 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-07-24 | 2025-07-22 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-07-23 | 2025-07-21 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-07-22 | 2025-07-18 | 0.048 | 7,431,600 | +0 | 2.56% | 356,717 |
| 2025-07-21 | 2025-07-17 | 0.045 | 7,431,600 | +0 | 2.56% | 334,422 |
| 2025-07-18 | 2025-07-16 | 0.049 | 7,431,600 | +0 | 2.56% | 364,148 |
| 2025-07-17 | 2025-07-15 | 0.054 | 7,431,600 | +0 | 2.56% | 401,306 |
| 2025-07-16 | 2025-07-14 | 0.054 | 7,431,600 | +0 | 2.56% | 401,306 |
| 2025-07-15 | 2025-07-11 | 0.052 | 7,431,600 | +0 | 2.56% | 386,443 |
| 2025-07-14 | 2025-07-10 | 0.051 | 7,431,600 | +0 | 2.56% | 379,012 |
| 2025-07-11 | 2025-07-09 | 0.051 | 7,431,600 | +0 | 2.56% | 379,012 |
| 2025-07-10 | 2025-07-08 | 0.051 | 7,431,600 | +0 | 2.56% | 379,012 |
| 2025-07-09 | 2025-07-07 | 0.051 | 7,431,600 | +0 | 2.56% | 379,012 |
| 2025-07-08 | 2025-07-04 | 0.051 | 7,431,600 | +0 | 2.56% | 379,012 |
| 2025-07-07 | 2025-07-03 | 0.050 | 7,431,600 | +0 | 2.56% | 371,580 |
| 2025-07-04 | 2025-07-02 | 0.050 | 7,431,600 | +0 | 2.56% | 371,580 |
| 2025-07-03 | 2025-06-30 | 0.051 | 7,431,600 | +0 | 2.56% | 379,012 |
| 2025-07-02 | 2025-06-27 | 0.055 | 7,431,600 | +0 | 2.56% | 408,738 |
| 2025-06-30 | 2025-06-26 | 0.055 | 7,431,600 | +0 | 2.56% | 408,738 |
| 2025-06-27 | 2025-06-25 | 0.051 | 7,431,600 | +0 | 2.56% | 379,012 |
| 2025-06-26 | 2025-06-24 | 0.054 | 7,431,600 | +0 | 2.56% | 401,306 |
| 2025-06-25 | 2025-06-23 | 0.059 | 7,431,600 | +0 | 2.56% | 438,464 |
| 2025-06-24 | 2025-06-20 | 0.059 | 7,431,600 | +0 | 2.56% | 438,464 |
| 2025-06-23 | 2025-06-19 | 0.059 | 7,431,600 | +0 | 2.56% | 438,464 |
| 2025-06-20 | 2025-06-18 | 0.056 | 7,431,600 | +0 | 2.56% | 416,170 |
| 2025-06-19 | 2025-06-17 | 0.056 | 7,431,600 | +0 | 3.07% | 416,170 |
| 2025-06-18 | 2025-06-16 | 0.056 | 7,431,600 | +0 | 3.07% | 416,170 |
| 2025-06-17 | 2025-06-13 | 0.050 | 7,431,600 | +0 | 3.07% | 371,580 |
| 2025-06-16 | 2025-06-12 | 0.050 | 7,431,600 | +0 | 3.07% | 371,580 |
| 2025-06-13 | 2025-06-11 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-06-12 | 2025-06-10 | 0.050 | 7,431,600 | +0 | 3.07% | 371,580 |
| 2025-06-11 | 2025-06-09 | 0.052 | 7,431,600 | +0 | 3.07% | 386,443 |
| 2025-06-10 | 2025-06-06 | 0.053 | 7,431,600 | +0 | 3.07% | 393,875 |
| 2025-06-09 | 2025-06-05 | 0.056 | 7,431,600 | +0 | 3.07% | 416,170 |
| 2025-06-06 | 2025-06-04 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2025-06-05 | 2025-06-03 | 0.059 | 7,431,600 | +0 | 3.07% | 438,464 |
| 2025-06-04 | 2025-06-02 | 0.048 | 7,431,600 | +0 | 3.07% | 356,717 |
| 2025-06-03 | 2025-05-30 | 0.048 | 7,431,600 | +0 | 3.07% | 356,717 |
| 2025-06-02 | 2025-05-29 | 0.048 | 7,431,600 | +0 | 3.07% | 356,717 |
| 2025-05-30 | 2025-05-28 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-05-29 | 2025-05-27 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-05-28 | 2025-05-26 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-05-27 | 2025-05-23 | 0.045 | 7,431,600 | +0 | 3.07% | 334,422 |
| 2025-05-26 | 2025-05-22 | 0.046 | 7,431,600 | +0 | 3.07% | 341,854 |
| 2025-05-23 | 2025-05-21 | 0.046 | 7,431,600 | +0 | 3.07% | 341,854 |
| 2025-05-22 | 2025-05-20 | 0.046 | 7,431,600 | +0 | 3.07% | 341,854 |
| 2025-05-21 | 2025-05-19 | 0.047 | 7,431,600 | +0 | 3.07% | 349,285 |
| 2025-05-20 | 2025-05-16 | 0.047 | 7,431,600 | +0 | 3.07% | 349,285 |
| 2025-05-19 | 2025-05-15 | 0.048 | 7,431,600 | +0 | 3.07% | 356,717 |
| 2025-05-16 | 2025-05-14 | 0.048 | 7,431,600 | +0 | 3.07% | 356,717 |
| 2025-05-15 | 2025-05-13 | 0.048 | 7,431,600 | +0 | 3.07% | 356,717 |
| 2025-05-14 | 2025-05-12 | 0.048 | 7,431,600 | +0 | 3.07% | 356,717 |
| 2025-05-13 | 2025-05-09 | 0.052 | 7,431,600 | +0 | 3.07% | 386,443 |
| 2025-05-12 | 2025-05-08 | 0.074 | 7,431,600 | +0 | 3.07% | 549,938 |
| 2025-05-09 | 2025-05-07 | 0.077 | 7,431,600 | +0 | 3.07% | 572,233 |
| 2025-05-08 | 2025-05-06 | 0.069 | 7,431,600 | +0 | 3.07% | 512,780 |
| 2025-05-07 | 2025-05-02 | 0.060 | 7,431,600 | +0 | 3.07% | 445,896 |
| 2025-05-06 | 2025-04-30 | 0.059 | 7,431,600 | +0 | 3.07% | 438,464 |
| 2025-05-02 | 2025-04-29 | 0.055 | 7,431,600 | +0 | 3.07% | 408,738 |
| 2025-04-30 | 2025-04-28 | 0.054 | 7,431,600 | +0 | 3.07% | 401,306 |
| 2025-04-29 | 2025-04-25 | 0.052 | 7,431,600 | +0 | 3.07% | 386,443 |
| 2025-04-28 | 2025-04-24 | 0.052 | 7,431,600 | +0 | 3.07% | 386,443 |
| 2025-04-25 | 2025-04-23 | 0.052 | 7,431,600 | +0 | 3.07% | 386,443 |
| 2025-04-24 | 2025-04-22 | 0.044 | 7,431,600 | +0 | 3.07% | 326,990 |
| 2025-04-23 | 2025-04-17 | 0.044 | 7,431,600 | +0 | 3.07% | 326,990 |
| 2025-04-22 | 2025-04-16 | 0.044 | 7,431,600 | +0 | 3.07% | 326,990 |
| 2025-04-17 | 2025-04-15 | 0.043 | 7,431,600 | +0 | 3.07% | 319,559 |
| 2025-04-16 | 2025-04-14 | 0.043 | 7,431,600 | +0 | 3.07% | 319,559 |
| 2025-04-15 | 2025-04-11 | 0.043 | 7,431,600 | +0 | 3.07% | 319,559 |
| 2025-04-14 | 2025-04-10 | 0.043 | 7,431,600 | +0 | 3.07% | 319,559 |
| 2025-04-11 | 2025-04-09 | 0.046 | 7,431,600 | +0 | 3.07% | 341,854 |
| 2025-04-10 | 2025-04-08 | 0.046 | 7,431,600 | +0 | 3.07% | 341,854 |
| 2025-04-09 | 2025-04-07 | 0.044 | 7,431,600 | +0 | 3.07% | 326,990 |
| 2025-04-08 | 2025-04-03 | 0.047 | 7,431,600 | +0 | 3.07% | 349,285 |
| 2025-04-07 | 2025-04-02 | 0.045 | 7,431,600 | +0 | 3.07% | 334,422 |
| 2025-04-03 | 2025-04-01 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-04-02 | 2025-03-31 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-04-01 | 2025-03-28 | 0.050 | 7,431,600 | +0 | 3.07% | 371,580 |
| 2025-03-31 | 2025-03-27 | 0.050 | 7,431,600 | +0 | 3.07% | 371,580 |
| 2025-03-28 | 2025-03-26 | 0.056 | 7,431,600 | +0 | 3.07% | 416,170 |
| 2025-03-27 | 2025-03-25 | 0.063 | 7,431,600 | +0 | 3.07% | 468,191 |
| 2025-03-26 | 2025-03-24 | 0.063 | 7,431,600 | +0 | 3.07% | 468,191 |
| 2025-03-25 | 2025-03-21 | 0.065 | 7,431,600 | +0 | 3.07% | 483,054 |
| 2025-03-24 | 2025-03-20 | 0.087 | 7,431,600 | +0 | 3.07% | 646,549 |
| 2025-03-21 | 2025-03-19 | 0.076 | 7,431,600 | +0 | 3.07% | 564,802 |
| 2025-03-20 | 2025-03-18 | 0.076 | 7,431,600 | +0 | 3.07% | 564,802 |
| 2025-03-19 | 2025-03-17 | 0.075 | 7,431,600 | +0 | 3.07% | 557,370 |
| 2025-03-18 | 2025-03-14 | 0.078 | 7,431,600 | +0 | 3.07% | 579,665 |
| 2025-03-17 | 2025-03-13 | 0.099 | 7,431,600 | +0 | 3.07% | 735,728 |
| 2025-03-14 | 2025-03-12 | 0.040 | 7,431,600 | +0 | 3.07% | 297,264 |
| 2025-03-13 | 2025-03-11 | 0.043 | 7,431,600 | +0 | 3.07% | 319,559 |
| 2025-03-12 | 2025-03-10 | 0.043 | 7,431,600 | +0 | 3.07% | 319,559 |
| 2025-03-11 | 2025-03-07 | 0.043 | 7,431,600 | +0 | 3.07% | 319,559 |
| 2025-03-10 | 2025-03-06 | 0.043 | 7,431,600 | +0 | 3.07% | 319,559 |
| 2025-03-07 | 2025-03-05 | 0.044 | 7,431,600 | +0 | 3.07% | 326,990 |
| 2025-03-06 | 2025-03-04 | 0.044 | 7,431,600 | +0 | 3.07% | 326,990 |
| 2025-03-05 | 2025-03-03 | 0.044 | 7,431,600 | +0 | 3.07% | 326,990 |
| 2025-03-04 | 2025-02-28 | 0.044 | 7,431,600 | +0 | 3.07% | 326,990 |
| 2025-03-03 | 2025-02-27 | 0.041 | 7,431,600 | +0 | 3.07% | 304,696 |
| 2025-02-28 | 2025-02-26 | 0.045 | 7,431,600 | +0 | 3.07% | 334,422 |
| 2025-02-27 | 2025-02-25 | 0.045 | 7,431,600 | +0 | 3.07% | 334,422 |
| 2025-02-26 | 2025-02-24 | 0.045 | 7,431,600 | +0 | 3.07% | 334,422 |
| 2025-02-25 | 2025-02-21 | 0.048 | 7,431,600 | +0 | 3.07% | 356,717 |
| 2025-02-24 | 2025-02-20 | 0.048 | 7,431,600 | +0 | 3.07% | 356,717 |
| 2025-02-21 | 2025-02-19 | 0.048 | 7,431,600 | +0 | 3.07% | 356,717 |
| 2025-02-20 | 2025-02-18 | 0.048 | 7,431,600 | +0 | 3.07% | 356,717 |
| 2025-02-19 | 2025-02-17 | 0.048 | 7,431,600 | +0 | 3.07% | 356,717 |
| 2025-02-18 | 2025-02-14 | 0.046 | 7,431,600 | +0 | 3.07% | 341,854 |
| 2025-02-17 | 2025-02-13 | 0.046 | 7,431,600 | +0 | 3.07% | 341,854 |
| 2025-02-14 | 2025-02-12 | 0.046 | 7,431,600 | +0 | 3.07% | 341,854 |
| 2025-02-13 | 2025-02-11 | 0.054 | 7,431,600 | +0 | 3.07% | 401,306 |
| 2025-02-12 | 2025-02-10 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-02-11 | 2025-02-07 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-02-10 | 2025-02-06 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-02-07 | 2025-02-05 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-02-06 | 2025-02-04 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-02-05 | 2025-02-03 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-02-04 | 2025-01-28 | 0.042 | 7,431,600 | +0 | 3.07% | 312,127 |
| 2025-02-03 | 2025-01-24 | 0.042 | 7,431,600 | +0 | 3.07% | 312,127 |
| 2025-01-27 | 2025-01-23 | 0.042 | 7,431,600 | +0 | 3.07% | 312,127 |
| 2025-01-24 | 2025-01-22 | 0.047 | 7,431,600 | +0 | 3.07% | 349,285 |
| 2025-01-23 | 2025-01-21 | 0.047 | 7,431,600 | +0 | 3.07% | 349,285 |
| 2025-01-22 | 2025-01-20 | 0.047 | 7,431,600 | +0 | 3.07% | 349,285 |
| 2025-01-21 | 2025-01-17 | 0.047 | 7,431,600 | +0 | 3.07% | 349,285 |
| 2025-01-20 | 2025-01-16 | 0.047 | 7,431,600 | +0 | 3.07% | 349,285 |
| 2025-01-17 | 2025-01-15 | 0.047 | 7,431,600 | +0 | 3.07% | 349,285 |
| 2025-01-16 | 2025-01-14 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-01-15 | 2025-01-13 | 0.049 | 7,431,600 | +0 | 3.07% | 364,148 |
| 2025-01-14 | 2025-01-10 | 0.039 | 7,431,600 | +0 | 3.07% | 289,832 |
| 2025-01-13 | 2025-01-09 | 0.038 | 7,431,600 | +0 | 3.07% | 282,401 |
| 2025-01-10 | 2025-01-08 | 0.038 | 7,431,600 | +0 | 3.07% | 282,401 |
| 2025-01-09 | 2025-01-07 | 0.043 | 7,431,600 | +0 | 3.07% | 319,559 |
| 2025-01-08 | 2025-01-06 | 0.044 | 7,431,600 | +0 | 3.07% | 326,990 |
| 2025-01-07 | 2025-01-03 | 0.041 | 7,431,600 | +0 | 3.07% | 304,696 |
| 2025-01-06 | 2025-01-02 | 0.054 | 7,431,600 | +0 | 3.07% | 401,306 |
| 2025-01-03 | 2024-12-31 | 0.054 | 7,431,600 | +0 | 3.07% | 401,306 |
| 2025-01-02 | 2024-12-27 | 0.055 | 7,431,600 | +0 | 3.07% | 408,738 |
| 2024-12-30 | 2024-12-24 | 0.055 | 7,431,600 | +0 | 3.07% | 408,738 |
| 2024-12-27 | 2024-12-20 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-12-23 | 2024-12-19 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-12-20 | 2024-12-18 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-12-19 | 2024-12-17 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-12-18 | 2024-12-16 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-12-17 | 2024-12-13 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-12-16 | 2024-12-12 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-12-13 | 2024-12-11 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-12-12 | 2024-12-10 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-12-11 | 2024-12-09 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-12-10 | 2024-12-06 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-12-09 | 2024-12-05 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-12-06 | 2024-12-04 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-12-05 | 2024-12-03 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-12-04 | 2024-12-02 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-12-03 | 2024-11-29 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-12-02 | 2024-11-28 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-11-29 | 2024-11-27 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-11-28 | 2024-11-26 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-11-27 | 2024-11-25 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-11-26 | 2024-11-22 | 0.062 | 7,431,600 | +0 | 3.07% | 460,759 |
| 2024-11-25 | 2024-11-21 | 0.063 | 7,431,600 | +0 | 3.07% | 468,191 |
| 2024-11-22 | 2024-11-20 | 0.063 | 7,431,600 | +0 | 3.07% | 468,191 |
| 2024-11-21 | 2024-11-19 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-11-20 | 2024-11-18 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-11-19 | 2024-11-15 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-11-18 | 2024-11-14 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-11-15 | 2024-11-13 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-11-14 | 2024-11-12 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-11-13 | 2024-11-11 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-11-12 | 2024-11-08 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-11-11 | 2024-11-07 | 0.062 | 7,431,600 | +0 | 3.07% | 460,759 |
| 2024-11-08 | 2024-11-06 | 0.064 | 7,431,600 | +0 | 3.07% | 475,622 |
| 2024-11-07 | 2024-11-05 | 0.065 | 7,431,600 | +0 | 3.07% | 483,054 |
| 2024-11-06 | 2024-11-04 | 0.062 | 7,431,600 | +0 | 3.07% | 460,759 |
| 2024-11-05 | 2024-11-01 | 0.061 | 7,431,600 | +0 | 3.07% | 453,328 |
| 2024-11-04 | 2024-10-31 | 0.060 | 7,431,600 | +0 | 3.07% | 445,896 |
| 2024-11-01 | 2024-10-30 | 0.065 | 7,431,600 | +0 | 3.07% | 483,054 |
| 2024-10-31 | 2024-10-29 | 0.068 | 7,431,600 | +0 | 3.07% | 505,349 |
| 2024-10-30 | 2024-10-28 | 0.068 | 7,431,600 | +0 | 3.07% | 505,349 |
| 2024-10-29 | 2024-10-25 | 0.063 | 7,431,600 | +0 | 3.07% | 468,191 |
| 2024-10-28 | 2024-10-24 | 0.062 | 7,431,600 | +0 | 3.07% | 460,759 |
| 2024-10-25 | 2024-10-23 | 0.078 | 7,431,600 | +0 | 3.07% | 579,665 |
| 2024-10-24 | 2024-10-22 | 0.078 | 7,431,600 | +0 | 3.07% | 579,665 |
| 2024-10-23 | 2024-10-21 | 0.077 | 7,431,600 | +0 | 3.07% | 572,233 |
| 2024-10-22 | 2024-10-18 | 0.070 | 7,431,600 | +0 | 3.07% | 520,212 |
| 2024-10-21 | 2024-10-17 | 0.073 | 7,431,600 | +0 | 3.07% | 542,507 |
| 2024-10-18 | 2024-10-16 | 0.070 | 7,431,600 | +0 | 3.07% | 520,212 |
| 2024-10-17 | 2024-10-15 | 0.066 | 7,431,600 | +0 | 3.07% | 490,486 |
| 2024-10-16 | 2024-10-14 | 0.066 | 7,431,600 | +0 | 3.07% | 490,486 |
| 2024-10-15 | 2024-10-10 | 0.077 | 7,431,600 | +0 | 3.07% | 572,233 |
| 2024-10-14 | 2024-10-09 | 0.077 | 7,431,600 | +0 | 3.07% | 572,233 |
| 2024-10-10 | 2024-10-08 | 0.077 | 7,431,600 | +0 | 3.07% | 572,233 |
| 2024-10-09 | 2024-10-07 | 0.078 | 7,431,600 | +0 | 3.07% | 579,665 |
| 2024-10-08 | 2024-10-04 | 0.079 | 7,431,600 | +0 | 3.07% | 587,096 |
| 2024-10-07 | 2024-10-03 | 0.076 | 7,431,600 | +0 | 3.07% | 564,802 |
| 2024-10-04 | 2024-10-02 | 0.077 | 7,431,600 | +0 | 3.07% | 572,233 |
| 2024-10-03 | 2024-09-30 | 0.073 | 7,431,600 | +0 | 3.07% | 542,507 |
| 2024-10-02 | 2024-09-27 | 0.077 | 7,431,600 | +0 | 3.07% | 572,233 |
| 2024-09-30 | 2024-09-26 | 0.079 | 7,431,600 | +0 | 3.07% | 587,096 |
| 2024-09-27 | 2024-09-25 | 0.079 | 7,431,600 | +0 | 3.07% | 587,096 |
| 2024-09-26 | 2024-09-24 | 0.076 | 7,431,600 | +0 | 3.07% | 564,802 |
| 2024-09-25 | 2024-09-23 | 0.074 | 7,431,600 | +0 | 3.07% | 549,938 |
| 2024-09-24 | 2024-09-20 | 0.068 | 7,431,600 | +0 | 3.07% | 505,349 |
| 2024-09-23 | 2024-09-19 | 0.068 | 7,431,600 | +0 | 3.07% | 505,349 |
| 2024-09-20 | 2024-09-17 | 0.068 | 7,431,600 | +0 | 3.07% | 505,349 |
| 2024-09-19 | 2024-09-16 | 0.068 | 7,431,600 | +0 | 3.07% | 505,349 |
| 2024-09-17 | 2024-09-13 | 0.068 | 7,431,600 | +0 | 3.07% | 505,349 |
| 2024-09-16 | 2024-09-12 | 0.068 | 7,431,600 | +0 | 3.07% | 505,349 |
| 2024-09-13 | 2024-09-11 | 0.068 | 7,431,600 | +0 | 3.07% | 505,349 |
| 2024-09-12 | 2024-09-10 | 0.067 | 7,431,600 | +0 | 3.07% | 497,917 |
| 2024-09-11 | 2024-09-09 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-09-10 | 2024-09-05 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-09-09 | 2024-09-04 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-09-05 | 2024-09-03 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-09-04 | 2024-09-02 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-09-03 | 2024-08-30 | 0.057 | 7,431,600 | +0 | 3.07% | 423,601 |
| 2024-09-02 | 2024-08-29 | 0.050 | 7,431,600 | +0 | 3.07% | 371,580 |
| 2024-08-30 | 2024-08-28 | 0.060 | 7,431,600 | +0 | 3.07% | 445,896 |
| 2024-08-29 | 2024-08-27 | 0.066 | 7,431,600 | +0 | 3.07% | 490,486 |
| 2024-08-28 | 2024-08-26 | 0.066 | 7,431,600 | +0 | 3.07% | 490,486 |
| 2024-08-27 | 2024-08-23 | 0.064 | 7,431,600 | +0 | 3.07% | 475,622 |
| 2024-08-26 | 2024-08-22 | 0.062 | 7,431,600 | +0 | 3.07% | 460,759 |
| 2024-08-23 | 2024-08-21 | 0.090 | 7,431,600 | +0 | 3.07% | 668,844 |
| 2024-08-22 | 2024-08-20 | 0.090 | 7,431,600 | +0 | 3.07% | 668,844 |
| 2024-08-21 | 2024-08-19 | 0.090 | 7,431,600 | +0 | 3.07% | 668,844 |
| 2024-08-20 | 2024-08-16 | 0.090 | 7,431,600 | +0 | 3.07% | 668,844 |
| 2024-08-19 | 2024-08-15 | 0.092 | 7,431,600 | +0 | 3.07% | 683,707 |
| 2024-08-16 | 2024-08-14 | 0.083 | 7,431,600 | +0 | 3.07% | 616,823 |
| 2024-08-15 | 2024-08-13 | 0.080 | 7,431,600 | +0 | 3.07% | 594,528 |
| 2024-08-14 | 2024-08-12 | 0.111 | 7,431,600 | +0 | 3.07% | 824,908 |
| 2024-08-13 | 2024-08-09 | 0.146 | 7,431,600 | +0 | 3.07% | 1,085,014 |
| 2024-08-12 | 2024-08-08 | 0.146 | 7,431,600 | +0 | 3.07% | 1,085,014 |
| 2024-08-09 | 2024-08-07 | 0.140 | 7,431,600 | +0 | 3.07% | 1,040,424 |
| 2024-08-08 | 2024-08-06 | 0.129 | 7,431,600 | +0 | 3.07% | 958,676 |
| 2024-08-07 | 2024-08-05 | 0.130 | 7,431,600 | +0 | 3.07% | 966,108 |
| 2024-08-06 | 2024-08-02 | 0.136 | 7,431,600 | +0 | 3.07% | 1,010,698 |
| 2024-08-05 | 2024-08-01 | 0.135 | 7,431,600 | +0 | 3.07% | 1,003,266 |
| 2024-08-02 | 2024-07-31 | 0.149 | 7,431,600 | +0 | 3.07% | 1,107,308 |
| 2024-08-01 | 2024-07-30 | 0.125 | 7,431,600 | +0 | 3.07% | 928,950 |
| 2024-07-31 | 2024-07-29 | 0.160 | 7,431,600 | +0 | 3.07% | 1,189,056 |
| 2024-07-30 | 2024-07-26 | 0.169 | 7,431,600 | +0 | 3.07% | 1,255,940 |
| 2024-07-29 | 2024-07-25 | 0.169 | 7,431,600 | +0 | 3.07% | 1,255,940 |
| 2024-07-26 | 2024-07-24 | 0.169 | 7,431,600 | +0 | 3.07% | 1,255,940 |
| 2024-07-25 | 2024-07-23 | 0.166 | 7,431,600 | +0 | 3.07% | 1,233,646 |
| 2024-07-24 | 2024-07-22 | 0.169 | 7,431,600 | +0 | 3.07% | 1,255,940 |
| 2024-07-23 | 2024-07-19 | 0.169 | 7,431,600 | +0 | 3.07% | 1,255,940 |
| 2024-07-22 | 2024-07-18 | 0.170 | 7,431,600 | +0 | 3.07% | 1,263,372 |
| 2024-07-19 | 2024-07-17 | 0.174 | 7,431,600 | +0 | 3.07% | 1,293,098 |
| 2024-07-18 | 2024-07-16 | 0.174 | 7,431,600 | +0 | 3.07% | 1,293,098 |
| 2024-07-17 | 2024-07-15 | 0.174 | 7,431,600 | +0 | 3.07% | 1,293,098 |
| 2024-07-16 | 2024-07-12 | 0.175 | 7,431,600 | +0 | 3.07% | 1,300,530 |
| 2024-07-15 | 2024-07-11 | 0.179 | 7,431,600 | +0 | 3.07% | 1,330,256 |
| 2024-07-12 | 2024-07-10 | 0.182 | 7,431,600 | +0 | 3.07% | 1,352,551 |
| 2024-07-11 | 2024-07-09 | 0.182 | 7,431,600 | +0 | 3.07% | 1,352,551 |
| 2024-07-10 | 2024-07-08 | 0.182 | 7,431,600 | +0 | 3.07% | 1,352,551 |
| 2024-07-09 | 2024-07-05 | 0.177 | 7,431,600 | +0 | 3.07% | 1,315,393 |
| 2024-07-08 | 2024-07-04 | 0.176 | 7,431,600 | +0 | 3.07% | 1,307,962 |
| 2024-07-05 | 2024-07-03 | 0.171 | 7,431,600 | +0 | 3.07% | 1,270,804 |
| 2024-07-04 | 2024-07-02 | 0.158 | 7,431,600 | +0 | 3.07% | 1,174,193 |
| 2024-07-03 | 2024-06-28 | 0.163 | 7,431,600 | +0 | 3.07% | 1,211,351 |
| 2024-07-02 | 2024-06-27 | 0.169 | 7,431,600 | +0 | 3.07% | 1,255,940 |
| 2024-06-28 | 2024-06-26 | 0.225 | 7,431,600 | +0 | 3.07% | 1,672,110 |
| 2024-06-27 | 2024-06-25 | 0.184 | 7,431,600 | +0 | 3.07% | 1,367,414 |
| 2024-06-26 | 2024-06-24 | 0.184 | 7,431,600 | +0 | 3.07% | 1,367,414 |
| 2024-06-25 | 2024-06-21 | 0.184 | 7,431,600 | +0 | 3.07% | 1,367,414 |
| 2024-06-24 | 2024-06-20 | 0.184 | 7,431,600 | +0 | 3.07% | 1,367,414 |
| 2024-06-21 | 2024-06-19 | 0.166 | 7,431,600 | +0 | 3.07% | 1,233,646 |
| 2024-06-20 | 2024-06-18 | 0.168 | 7,431,600 | +0 | 3.07% | 1,248,509 |
| 2024-06-19 | 2024-06-17 | 0.189 | 7,431,600 | +0 | 3.07% | 1,404,572 |
| 2024-06-18 | 2024-06-14 | 0.206 | 7,431,600 | +0 | 3.07% | 1,530,910 |
| 2024-06-17 | 2024-06-13 | 0.230 | 7,431,600 | +0 | 3.07% | 1,709,268 |
| 2024-06-14 | 2024-06-12 | 0.192 | 7,431,600 | +0 | 3.07% | 1,426,867 |
| 2024-06-13 | 2024-06-11 | 0.163 | 7,431,600 | +0 | 3.07% | 1,211,351 |
| 2024-06-12 | 2024-06-07 | 0.174 | 7,431,600 | +0 | 3.07% | 1,293,098 |
| 2024-06-11 | 2024-06-06 | 0.138 | 7,431,600 | +0 | 3.07% | 1,025,561 |
| 2024-06-07 | 2024-06-05 | 0.118 | 7,431,600 | +0 | 3.07% | 876,929 |
| 2024-06-06 | 2024-06-04 | 0.118 | 7,431,600 | +0 | 3.07% | 876,929 |
| 2024-06-05 | 2024-06-03 | 0.116 | 7,431,600 | +0 | 3.07% | 862,066 |
| 2024-06-04 | 2024-05-31 | 0.116 | 7,431,600 | +0 | 3.07% | 862,066 |
| 2024-06-03 | 2024-05-30 | 0.113 | 7,431,600 | +0 | 3.07% | 839,771 |
| 2024-05-31 | 2024-05-29 | 0.115 | 7,431,600 | +0 | 3.07% | 854,634 |
| 2024-05-30 | 2024-05-28 | 0.124 | 7,431,600 | +0 | 3.07% | 921,518 |
| 2024-05-29 | 2024-05-27 | 0.135 | 7,431,600 | +0 | 3.07% | 1,003,266 |
| 2024-05-28 | 2024-05-24 | 0.151 | 7,431,600 | +0 | 3.07% | 1,122,172 |
| 2024-05-27 | 2024-05-23 | 0.178 | 7,431,600 | +0 | 3.07% | 1,322,825 |
| 2024-05-24 | 2024-05-22 | 0.179 | 7,431,600 | +0 | 3.07% | 1,330,256 |
| 2024-05-23 | 2024-05-21 | 0.180 | 7,431,600 | +0 | 3.07% | 1,337,688 |
| 2024-05-22 | 2024-05-20 | 0.181 | 7,431,600 | +0 | 3.07% | 1,345,120 |
| 2024-05-21 | 2024-05-17 | 0.184 | 7,431,600 | +0 | 3.07% | 1,367,414 |
| 2024-05-20 | 2024-05-16 | 0.183 | 7,431,600 | +0 | 3.07% | 1,359,983 |
| 2024-05-17 | 2024-05-14 | 0.190 | 7,431,600 | +0 | 3.07% | 1,412,004 |
| 2024-05-16 | 2024-05-13 | 0.190 | 7,431,600 | +0 | 3.07% | 1,412,004 |
| 2024-05-14 | 2024-05-10 | 0.190 | 7,431,600 | +0 | 3.07% | 1,412,004 |
| 2024-05-13 | 2024-05-09 | 0.190 | 7,431,600 | +0 | 3.07% | 1,412,004 |
| 2024-05-10 | 2024-05-08 | 0.190 | 7,431,600 | +0 | 3.07% | 1,412,004 |
| 2024-05-09 | 2024-05-07 | 0.192 | 7,431,600 | +0 | 3.07% | 1,426,867 |
| 2024-05-08 | 2024-05-06 | 0.192 | 7,431,600 | +0 | 3.07% | 1,426,867 |
| 2024-05-07 | 2024-05-03 | 0.192 | 7,431,600 | +0 | 3.07% | 1,426,867 |
| 2024-05-06 | 2024-05-02 | 0.192 | 7,431,600 | +0 | 3.07% | 1,426,867 |
| 2024-05-03 | 2024-04-30 | 0.192 | 7,431,600 | +0 | 3.07% | 1,426,867 |
| 2024-05-02 | 2024-04-29 | 0.192 | 7,431,600 | +0 | 3.07% | 1,426,867 |
| 2024-04-30 | 2024-04-26 | 0.192 | 7,431,600 | +0 | 3.07% | 1,426,867 |
| 2024-04-29 | 2024-04-25 | 0.192 | 7,431,600 | +0 | 3.07% | 1,426,867 |
| 2024-04-26 | 2024-04-24 | 0.188 | 7,431,600 | +0 | 3.07% | 1,397,141 |
| 2024-04-25 | 2024-04-23 | 0.189 | 7,431,600 | +0 | 3.07% | 1,404,572 |
| 2024-04-24 | 2024-04-22 | 0.189 | 7,431,600 | +0 | 3.07% | 1,404,572 |
| 2024-04-23 | 2024-04-19 | 0.189 | 7,431,600 | +0 | 3.07% | 1,404,572 |
| 2024-04-22 | 2024-04-18 | 0.170 | 7,431,600 | +0 | 3.07% | 1,263,372 |
| 2024-04-19 | 2024-04-17 | 0.170 | 7,431,600 | +0 | 3.07% | 1,263,372 |
| 2024-04-18 | 2024-04-16 | 0.170 | 7,431,600 | +0 | 3.07% | 1,263,372 |
| 2024-04-17 | 2024-04-15 | 0.170 | 7,431,600 | +0 | 3.07% | 1,263,372 |
| 2024-04-16 | 2024-04-12 | 0.183 | 7,431,600 | +0 | 3.07% | 1,359,983 |
| 2024-04-15 | 2024-04-11 | 0.183 | 7,431,600 | +0 | 3.07% | 1,359,983 |
| 2024-04-12 | 2024-04-10 | 0.160 | 7,431,600 | +0 | 3.07% | 1,189,056 |
| 2024-04-11 | 2024-04-09 | 0.160 | 7,431,600 | +0 | 3.07% | 1,189,056 |
| 2024-04-10 | 2024-04-08 | 0.160 | 7,431,600 | +0 | 3.07% | 1,189,056 |
| 2024-04-09 | 2024-04-05 | 0.169 | 7,431,600 | +0 | 3.07% | 1,255,940 |
| 2024-04-08 | 2024-04-03 | 0.204 | 7,431,600 | +0 | 3.07% | 1,516,046 |
| 2024-04-05 | 2024-04-02 | 0.218 | 7,431,600 | +0 | 3.07% | 1,620,089 |
| 2024-04-03 | 2024-03-28 | 0.220 | 7,431,600 | +0 | 3.07% | 1,634,952 |
| 2024-04-02 | 2024-03-27 | 0.270 | 7,431,600 | +0 | 3.07% | 2,006,532 |
| 2024-03-28 | 2024-03-26 | 0.270 | 7,431,600 | +0 | 3.07% | 2,006,532 |
| 2024-03-27 | 2024-03-25 | 0.280 | 7,431,600 | +0 | 3.07% | 2,080,848 |
| 2024-03-26 | 2024-03-22 | 0.270 | 7,431,600 | +0 | 3.07% | 2,006,532 |
| 2024-03-25 | 2024-03-21 | 0.290 | 7,431,600 | +0 | 3.07% | 2,155,164 |
| 2024-03-22 | 2024-03-20 | 0.280 | 7,431,600 | +0 | 3.07% | 2,080,848 |
| 2024-03-21 | 2024-03-19 | 0.300 | 7,431,600 | +0 | 3.07% | 2,229,480 |
| 2024-03-20 | 2024-03-18 | 0.320 | 7,431,600 | +0 | 3.07% | 2,378,112 |
| 2024-03-19 | 2024-03-15 | 0.335 | 7,431,600 | +0 | 3.07% | 2,489,586 |
| 2024-03-18 | 2024-03-14 | 0.335 | 7,431,600 | +0 | 3.07% | 2,489,586 |
| 2024-03-15 | 2024-03-13 | 0.335 | 7,431,600 | +0 | 3.07% | 2,489,586 |
| 2024-03-14 | 2024-03-12 | 0.325 | 7,431,600 | +0 | 3.07% | 2,415,270 |
| 2024-03-13 | 2024-03-11 | 0.335 | 7,431,600 | +0 | 3.07% | 2,489,586 |
| 2024-03-12 | 2024-03-08 | 0.320 | 7,431,600 | +0 | 3.07% | 2,378,112 |
| 2024-03-11 | 2024-03-07 | 0.320 | 7,431,600 | +0 | 3.07% | 2,378,112 |
| 2024-03-08 | 2024-03-06 | 0.340 | 7,431,600 | +0 | 3.07% | 2,526,744 |
| 2024-03-07 | 2024-03-05 | 0.315 | 7,431,600 | +0 | 3.07% | 2,340,954 |
| 2024-03-06 | 2024-03-04 | 0.315 | 7,431,600 | +0 | 3.07% | 2,340,954 |
| 2024-03-05 | 2024-03-01 | 0.315 | 7,431,600 | +0 | 3.07% | 2,340,954 |
| 2024-03-04 | 2024-02-29 | 0.345 | 7,431,600 | +0 | 3.07% | 2,563,902 |
| 2024-03-01 | 2024-02-28 | 0.355 | 7,431,600 | +0 | 3.07% | 2,638,218 |
| 2024-02-29 | 2024-02-27 | 0.345 | 7,431,600 | +0 | 3.07% | 2,563,902 |
| 2024-02-28 | 2024-02-26 | 0.295 | 7,431,600 | +0 | 3.07% | 2,192,322 |
| 2024-02-27 | 2024-02-23 | 0.335 | 7,431,600 | +0 | 3.07% | 2,489,586 |
| 2024-02-26 | 2024-02-22 | 0.345 | 7,431,600 | +0 | 3.07% | 2,563,902 |
| 2024-02-23 | 2024-02-21 | 0.365 | 7,431,600 | +0 | 3.07% | 2,712,534 |
| 2024-02-22 | 2024-02-20 | 0.350 | 7,431,600 | +0 | 3.07% | 2,601,060 |
| 2024-02-21 | 2024-02-19 | 0.325 | 7,431,600 | +0 | 3.58% | 2,415,270 |
| 2024-02-20 | 2024-02-16 | 0.310 | 7,431,600 | +0 | 3.58% | 2,303,796 |
| 2024-02-19 | 2024-02-15 | 0.315 | 7,431,600 | +0 | 3.58% | 2,340,954 |
| 2024-02-16 | 2024-02-14 | 0.310 | 7,431,600 | +0 | 3.58% | 2,303,796 |
| 2024-02-15 | 2024-02-09 | 0.320 | 7,431,600 | +0 | 3.58% | 2,378,112 |
| 2024-02-14 | 2024-02-07 | 0.345 | 7,431,600 | +0 | 3.58% | 2,563,902 |
| 2024-02-08 | 2024-02-06 | 0.345 | 7,431,600 | +0 | 3.58% | 2,563,902 |
| 2024-02-07 | 2024-02-05 | 0.380 | 7,431,600 | +0 | 3.58% | 2,824,008 |
| 2024-02-06 | 2024-02-02 | 0.390 | 7,431,600 | +0 | 3.58% | 2,898,324 |
| 2024-02-05 | 2024-02-01 | 0.400 | 7,431,600 | +0 | 3.58% | 2,972,640 |
| 2024-02-02 | 2024-01-31 | 0.360 | 7,431,600 | +0 | 3.58% | 2,675,376 |
| 2024-02-01 | 2024-01-30 | 0.235 | 7,431,600 | +0 | 3.58% | 1,746,426 |
| 2024-01-31 | 2024-01-29 | 0.248 | 7,431,600 | +0 | 3.58% | 1,843,037 |
| 2024-01-30 | 2024-01-26 | 0.280 | 7,431,600 | +0 | 3.58% | 2,080,848 |
| 2024-01-29 | 2024-01-25 | 0.320 | 7,431,600 | +0 | 3.58% | 2,378,112 |
| 2024-01-26 | 2024-01-24 | 0.325 | 7,431,600 | +0 | 3.58% | 2,415,270 |
| 2024-01-25 | 2024-01-23 | 0.340 | 7,431,600 | +0 | 3.58% | 2,526,744 |
| 2024-01-24 | 2024-01-22 | 0.340 | 7,431,600 | +0 | 3.58% | 2,526,744 |
| 2024-01-23 | 2024-01-19 | 0.335 | 7,431,600 | +0 | 3.58% | 2,489,586 |
| 2024-01-22 | 2024-01-18 | 0.315 | 7,431,600 | +0 | 3.58% | 2,340,954 |
| 2024-01-19 | 2024-01-17 | 0.320 | 7,431,600 | +0 | 3.58% | 2,378,112 |
| 2024-01-18 | 2024-01-16 | 0.335 | 7,431,600 | +0 | 3.58% | 2,489,586 |
| 2024-01-17 | 2024-01-15 | 0.345 | 7,431,600 | +0 | 3.58% | 2,563,902 |
| 2024-01-16 | 2024-01-12 | 0.400 | 7,431,600 | +0 | 3.58% | 2,972,640 |
| 2024-01-15 | 2024-01-11 | 0.395 | 7,431,600 | +0 | 3.58% | 2,935,482 |
| 2024-01-12 | 2024-01-10 | 0.410 | 7,431,600 | +0 | 3.58% | 3,046,956 |
| 2024-01-11 | 2024-01-09 | 0.430 | 7,431,600 | +0 | 3.58% | 3,195,588 |
| 2024-01-10 | 2024-01-08 | 0.390 | 7,431,600 | +0 | 3.58% | 2,898,324 |
| 2024-01-09 | 2024-01-05 | 0.390 | 7,431,600 | +0 | 3.58% | 2,898,324 |
| 2024-01-08 | 2024-01-04 | 0.455 | 7,431,600 | +0 | 3.58% | 3,381,378 |
| 2024-01-05 | 2024-01-03 | 0.440 | 7,431,600 | +0 | 3.58% | 3,269,904 |
| 2024-01-04 | 2024-01-02 | 0.530 | 7,431,600 | +0 | 3.58% | 3,938,748 |
| 2024-01-03 | 2023-12-29 | 0.530 | 7,431,600 | +0 | 3.58% | 3,938,748 |
| 2024-01-02 | 2023-12-28 | 0.600 | 7,431,600 | +0 | 3.58% | 4,458,960 |
| 2023-12-29 | 2023-12-27 | 0.620 | 7,431,600 | +0 | 3.58% | 4,607,592 |
| 2023-12-28 | 2023-12-22 | 0.570 | 7,431,600 | +0 | 3.58% | 4,236,012 |
| 2023-12-27 | 2023-12-21 | 0.640 | 7,431,600 | +0 | 3.58% | 4,756,224 |
| 2023-12-22 | 2023-12-20 | 0.540 | 7,431,600 | +0 | 3.58% | 4,013,064 |
| 2023-12-21 | 2023-12-19 | 0.415 | 7,431,600 | +0 | 3.58% | 3,084,114 |
| 2023-12-20 | 2023-12-18 | 0.355 | 7,431,600 | +0 | 3.58% | 2,638,218 |
| 2023-12-19 | 2023-12-15 | 0.310 | 7,431,600 | +0 | 3.58% | 2,303,796 |
| 2023-12-18 | 2023-12-14 | 0.320 | 7,431,600 | +0 | 3.58% | 2,378,112 |
| 2023-12-15 | 2023-12-13 | 0.320 | 7,431,600 | +0 | 3.58% | 2,378,112 |
| 2023-12-14 | 2023-12-12 | 0.315 | 7,431,600 | +0 | 3.58% | 2,340,954 |
| 2023-12-13 | 2023-12-11 | 0.310 | 7,431,600 | +0 | 3.58% | 2,303,796 |
| 2023-12-12 | 2023-12-08 | 0.290 | 7,431,600 | +0 | 3.58% | 2,155,164 |
| 2023-12-11 | 2023-12-07 | 0.300 | 7,431,600 | +0 | 3.58% | 2,229,480 |
| 2023-12-08 | 2023-12-06 | 0.305 | 7,431,600 | +0 | 3.58% | 2,266,638 |
| 2023-12-07 | 2023-12-05 | 0.305 | 7,431,600 | +0 | 3.58% | 2,266,638 |
| 2023-12-06 | 2023-12-04 | 0.220 | 7,431,600 | +0 | 3.58% | 1,634,952 |
| 2023-12-05 | 2023-12-01 | 0.182 | 7,431,600 | +0 | 3.58% | 1,352,551 |
| 2023-12-04 | 2023-11-30 | 0.178 | 7,431,600 | +0 | 3.58% | 1,322,825 |
| 2023-12-01 | 2023-11-29 | 0.152 | 7,431,600 | +0 | 3.58% | 1,129,603 |
| 2023-11-30 | 2023-11-28 | 0.156 | 7,431,600 | +0 | 3.58% | 1,159,330 |
| 2023-11-29 | 2023-11-27 | 0.156 | 7,431,600 | +0 | 3.58% | 1,159,330 |
| 2023-11-28 | 2023-11-24 | 0.144 | 7,431,600 | +0 | 3.58% | 1,070,150 |
| 2023-11-27 | 2023-11-23 | 0.148 | 7,431,600 | +0 | 3.58% | 1,099,877 |
| 2023-11-24 | 2023-11-22 | 0.147 | 7,431,600 | +0 | 3.58% | 1,092,445 |
| 2023-11-23 | 2023-11-21 | 0.142 | 7,431,600 | +0 | 3.58% | 1,055,287 |
| 2023-11-22 | 2023-11-20 | 0.141 | 7,431,600 | +0 | 3.58% | 1,047,856 |
| 2023-11-21 | 2023-11-17 | 0.139 | 7,431,600 | +0 | 3.58% | 1,032,992 |
| 2023-11-20 | 2023-11-16 | 0.131 | 7,431,600 | +0 | 3.58% | 973,540 |
| 2023-11-17 | 2023-11-15 | 0.128 | 7,431,600 | +0 | 3.58% | 951,245 |
| 2023-11-16 | 2023-11-14 | 0.121 | 7,431,600 | +0 | 3.58% | 899,224 |
| 2023-11-15 | 2023-11-13 | 0.118 | 7,431,600 | +0 | 3.58% | 876,929 |
| 2023-11-14 | 2023-11-10 | 0.110 | 7,431,600 | +0 | 3.58% | 817,476 |
| 2023-11-13 | 2023-11-09 | 0.112 | 7,431,600 | +0 | 3.58% | 832,339 |
| 2023-11-10 | 2023-11-08 | 0.106 | 7,431,600 | +0 | 3.58% | 787,750 |
| 2023-11-09 | 2023-11-07 | 0.105 | 7,431,600 | +0 | 3.58% | 780,318 |
| 2023-11-08 | 2023-11-06 | 0.091 | 7,431,600 | +0 | 3.58% | 676,276 |
| 2023-11-07 | 2023-11-03 | 0.093 | 7,431,600 | +0 | 3.58% | 691,139 |
| 2023-11-06 | 2023-11-02 | 0.105 | 7,431,600 | +0 | 3.58% | 780,318 |
| 2023-11-03 | 2023-11-01 | 0.104 | 7,431,600 | +0 | 3.58% | 772,886 |
| 2023-11-02 | 2023-10-31 | 0.090 | 7,431,600 | +0 | 3.58% | 668,844 |
| 2023-11-01 | 2023-10-30 | 0.102 | 7,431,600 | +0 | 3.58% | 758,023 |
| 2023-10-31 | 2023-10-27 | 0.112 | 7,431,600 | +0 | 3.58% | 832,339 |
| 2023-10-30 | 2023-10-26 | 0.112 | 7,431,600 | +0 | 3.58% | 832,339 |
| 2023-10-27 | 2023-10-25 | 0.107 | 7,431,600 | +0 | 3.58% | 795,181 |
| 2023-10-26 | 2023-10-24 | 0.110 | 7,431,600 | +0 | 3.58% | 817,476 |
| 2023-10-25 | 2023-10-20 | 0.125 | 7,431,600 | +0 | 3.58% | 928,950 |
| 2023-10-24 | 2023-10-19 | 0.128 | 7,431,600 | +0 | 3.58% | 951,245 |
| 2023-10-20 | 2023-10-18 | 0.128 | 7,431,600 | +0 | 3.58% | 951,245 |
| 2023-10-19 | 2023-10-17 | 0.129 | 7,431,600 | +0 | 3.58% | 958,676 |
| 2023-10-18 | 2023-10-16 | 0.130 | 7,431,600 | +0 | 3.58% | 966,108 |
| 2023-10-17 | 2023-10-13 | 0.130 | 7,431,600 | +0 | 3.58% | 966,108 |
| 2023-10-16 | 2023-10-12 | 0.124 | 7,431,600 | +0 | 3.58% | 921,518 |
| 2023-10-13 | 2023-10-11 | 0.138 | 7,431,600 | +0 | 3.58% | 1,025,561 |
| 2023-10-12 | 2023-10-10 | 0.109 | 7,431,600 | +0 | 3.58% | 810,044 |
| 2023-10-11 | 2023-10-09 | 0.109 | 7,431,600 | +0 | 3.58% | 810,044 |
| 2023-10-10 | 2023-10-06 | 0.110 | 7,431,600 | +0 | 3.58% | 817,476 |
| 2023-10-09 | 2023-10-05 | 0.125 | 7,431,600 | +0 | 3.58% | 928,950 |
| 2023-10-06 | 2023-10-04 | 0.125 | 7,431,600 | +0 | 3.58% | 928,950 |
| 2023-10-05 | 2023-10-03 | 0.134 | 7,431,600 | +0 | 3.58% | 995,834 |
| 2023-10-04 | 2023-09-29 | 0.134 | 7,431,600 | +0 | 3.58% | 995,834 |
| 2023-10-03 | 2023-09-28 | 0.133 | 7,431,600 | +0 | 3.58% | 988,403 |
| 2023-09-29 | 2023-09-27 | 0.130 | 7,431,600 | +0 | 3.58% | 966,108 |
| 2023-09-28 | 2023-09-26 | 0.124 | 7,431,600 | +0 | 3.58% | 921,518 |
| 2023-09-27 | 2023-09-25 | 0.124 | 7,431,600 | +0 | 3.58% | 921,518 |
| 2023-09-26 | 2023-09-22 | 0.121 | 7,431,600 | +0 | 3.58% | 899,224 |
| 2023-09-25 | 2023-09-21 | 0.126 | 7,431,600 | +0 | 3.58% | 936,382 |
| 2023-09-22 | 2023-09-20 | 0.123 | 7,431,600 | +0 | 3.58% | 914,087 |
| 2023-09-21 | 2023-09-19 | 0.121 | 7,431,600 | +0 | 3.58% | 899,224 |
| 2023-09-20 | 2023-09-18 | 0.116 | 7,431,600 | +0 | 3.58% | 862,066 |
| 2023-09-19 | 2023-09-15 | 0.103 | 7,431,600 | +0 | 3.58% | 765,455 |
| 2023-09-18 | 2023-09-14 | 0.085 | 7,431,600 | +0 | 3.58% | 631,686 |
| 2023-09-15 | 2023-09-13 | 0.072 | 7,431,600 | +0 | 3.58% | 535,075 |
| 2023-09-14 | 2023-09-12 | 0.072 | 7,431,600 | +0 | 3.58% | 535,075 |
| 2023-09-13 | 2023-09-11 | 0.062 | 7,431,600 | +0 | 3.58% | 460,759 |
| 2023-09-12 | 2023-09-07 | 0.058 | 7,431,600 | +0 | 3.58% | 431,033 |
| 2023-09-11 | 2023-09-06 | 0.060 | 7,431,600 | +0 | 3.58% | 445,896 |
| 2023-09-07 | 2023-09-05 | 0.060 | 7,431,600 | +0 | 3.58% | 445,896 |
| 2023-09-06 | 2023-09-04 | 0.060 | 7,431,600 | +0 | 3.58% | 445,896 |
| 2023-09-05 | 2023-08-31 | 0.066 | 7,431,600 | +0 | 3.58% | 490,486 |
| 2023-09-04 | 2023-08-30 | 0.057 | 7,431,600 | +0 | 3.58% | 423,601 |
| 2023-08-31 | 2023-08-29 | 0.057 | 7,431,600 | +0 | 3.58% | 423,601 |
| 2023-08-30 | 2023-08-28 | 0.059 | 7,431,600 | +0 | 3.58% | 438,464 |
| 2023-08-29 | 2023-08-25 | 0.059 | 7,431,600 | +0 | 3.58% | 438,464 |
| 2023-08-28 | 2023-08-24 | 0.064 | 7,431,600 | +0 | 3.58% | 475,622 |
| 2023-08-25 | 2023-08-23 | 0.062 | 7,431,600 | +0 | 3.58% | 460,759 |
| 2023-08-24 | 2023-08-22 | 0.055 | 7,431,600 | +0 | 3.58% | 408,738 |
| 2023-08-23 | 2023-08-21 | 0.058 | 7,431,600 | +0 | 3.58% | 431,033 |
| 2023-08-22 | 2023-08-18 | 0.054 | 7,431,600 | +0 | 3.58% | 401,306 |
| 2023-08-21 | 2023-08-17 | 0.056 | 7,431,600 | +0 | 3.58% | 416,170 |
| 2023-08-18 | 2023-08-16 | 0.068 | 7,431,600 | +0 | 3.58% | 505,349 |
| 2023-08-17 | 2023-08-15 | 0.072 | 7,431,600 | +0 | 3.58% | 535,075 |
| 2023-08-16 | 2023-08-14 | 0.079 | 7,431,600 | +0 | 3.58% | 587,096 |
| 2023-08-15 | 2023-08-11 | 0.079 | 7,431,600 | +0 | 3.58% | 587,096 |
| 2023-08-14 | 2023-08-10 | 0.077 | 7,431,600 | +0 | 3.58% | 572,233 |
| 2023-08-11 | 2023-08-09 | 0.082 | 7,431,600 | +0 | 3.58% | 609,391 |
| 2023-08-10 | 2023-08-08 | 0.083 | 7,431,600 | +0 | 3.58% | 616,823 |
| 2023-08-09 | 2023-08-07 | 0.080 | 7,431,600 | +0 | 3.58% | 594,528 |
| 2023-08-08 | 2023-08-04 | 0.079 | 7,431,600 | +0 | 3.58% | 587,096 |
| 2023-08-07 | 2023-08-03 | 0.077 | 7,431,600 | +0 | 3.58% | 572,233 |
| 2023-08-04 | 2023-08-02 | 0.080 | 7,431,600 | +0 | 3.58% | 594,528 |
| 2023-08-03 | 2023-08-01 | 0.062 | 7,431,600 | +0 | 3.58% | 460,759 |
| 2023-08-02 | 2023-07-31 | 0.059 | 7,431,600 | +0 | 3.58% | 438,464 |
| 2023-08-01 | 2023-07-28 | 0.058 | 7,431,600 | +0 | 3.58% | 431,033 |
| 2023-07-31 | 2023-07-27 | 0.055 | 7,431,600 | +0 | 3.58% | 408,738 |
| 2023-07-28 | 2023-07-26 | 0.047 | 7,431,600 | +0 | 3.58% | 349,285 |
| 2023-07-27 | 2023-07-25 | 0.052 | 7,431,600 | +0 | 3.58% | 386,443 |
| 2023-07-26 | 2023-07-24 | 0.052 | 7,431,600 | +0 | 3.58% | 386,443 |
| 2023-07-25 | 2023-07-21 | 0.053 | 7,431,600 | +0 | 3.58% | 393,875 |
| 2023-07-24 | 2023-07-20 | 0.053 | 7,431,600 | +0 | 3.58% | 393,875 |
| 2023-07-21 | 2023-07-19 | 0.053 | 7,431,600 | +0 | 3.58% | 393,875 |
| 2023-07-20 | 2023-07-18 | 0.049 | 7,431,600 | +0 | 3.58% | 364,148 |
| 2023-07-19 | 2023-07-14 | 0.049 | 7,431,600 | +0 | 3.58% | 364,148 |
| 2023-07-18 | 2023-07-13 | 0.049 | 7,431,600 | +0 | 3.58% | 364,148 |
| 2023-07-14 | 2023-07-12 | 0.050 | 7,431,600 | +0 | 3.58% | 371,580 |
| 2023-07-13 | 2023-07-11 | 0.053 | 7,431,600 | +0 | 3.58% | 393,875 |
| 2023-07-12 | 2023-07-10 | 0.060 | 7,431,600 | +0 | 3.58% | 445,896 |
| 2023-07-11 | 2023-07-07 | 0.058 | 7,431,600 | +0 | 3.58% | 431,033 |
| 2023-07-10 | 2023-07-06 | 0.056 | 7,431,600 | +0 | 3.58% | 416,170 |
| 2023-07-07 | 2023-07-05 | 0.056 | 7,431,600 | +0 | 3.58% | 416,170 |
| 2023-07-06 | 2023-07-04 | 0.056 | 7,431,600 | +0 | 3.58% | 416,170 |
| 2023-07-05 | 2023-07-03 | 0.050 | 7,431,600 | +0 | 3.58% | 371,580 |
| 2023-07-04 | 2023-06-30 | 0.050 | 7,431,600 | +0 | 3.58% | 371,580 |
| 2023-07-03 | 2023-06-29 | 0.050 | 7,431,600 | +0 | 3.58% | 371,580 |
| 2023-06-30 | 2023-06-28 | 0.050 | 7,431,600 | +0 | 4.30% | 371,580 |
| 2023-06-29 | 2023-06-27 | 0.050 | 7,431,600 | +0 | 4.30% | 371,580 |
| 2023-06-28 | 2023-06-26 | 0.047 | 7,431,600 | +0 | 4.30% | 349,285 |
| 2023-06-27 | 2023-06-23 | 0.053 | 7,431,600 | +0 | 4.30% | 393,875 |
| 2023-06-26 | 2023-06-21 | 0.046 | 7,431,600 | +0 | 4.30% | 341,854 |
| 2023-06-23 | 2023-06-20 | 0.044 | 7,431,600 | +0 | 4.30% | 326,990 |
| 2023-06-21 | 2023-06-19 | 0.043 | 7,431,600 | +0 | 4.30% | 319,559 |
| 2023-06-20 | 2023-06-16 | 0.043 | 7,431,600 | +0 | 4.30% | 319,559 |
| 2023-06-19 | 2023-06-15 | 0.040 | 7,431,600 | +0 | 4.30% | 297,264 |
| 2023-06-16 | 2023-06-14 | 0.040 | 7,431,600 | +0 | 4.30% | 297,264 |
| 2023-06-15 | 2023-06-13 | 0.040 | 7,431,600 | +0 | 4.30% | 297,264 |
| 2023-06-14 | 2023-06-12 | 0.042 | 7,431,600 | +0 | 4.30% | 312,127 |
| 2023-06-13 | 2023-06-09 | 0.042 | 7,431,600 | +0 | 4.30% | 312,127 |
| 2023-06-12 | 2023-06-08 | 0.044 | 7,431,600 | +0 | 4.30% | 326,990 |
| 2023-06-09 | 2023-06-07 | 0.044 | 7,431,600 | +0 | 4.30% | 326,990 |
| 2023-06-08 | 2023-06-06 | 0.039 | 7,431,600 | +0 | 4.30% | 289,832 |
| 2023-06-07 | 2023-06-05 | 0.039 | 7,431,600 | +0 | 4.30% | 289,832 |
| 2023-06-06 | 2023-06-02 | 0.042 | 7,431,600 | +0 | 4.30% | 312,127 |
| 2023-06-05 | 2023-06-01 | 0.041 | 7,431,600 | +0 | 4.30% | 304,696 |
| 2023-06-02 | 2023-05-31 | 0.034 | 7,431,600 | +0 | 4.30% | 252,674 |
| 2023-06-01 | 2023-05-30 | 0.037 | 7,431,600 | -600,000 | 4.30% | 274,969 |
| 2023-05-10 | 2023-05-08 | 0.034 | 8,031,600 | +8,007,600 | 4.65% | 273,074 |
| 2021-09-23 | 2021-09-20 | 0.143 | 24,000 | -240,000 | 0.01% | 3,432 |
| 2021-06-16 | 2021-06-11 | 0.305 | 264,000 | +120,000 | 0.18% | 80,520 |
| 2021-06-15 | 2021-06-10 | 0.380 | 144,000 | +120,000 | 0.10% | 54,720 |
| 2021-01-27 | 2021-01-25 | 0.930 | 24,000 | -12,000 | 0.02% | 22,320 |
| 2021-01-25 | 2021-01-21 | 0.930 | 36,000 | +12,000 | 0.03% | 33,480 |
| 2018-01-25 | 2018-01-23 | 2.020 | 24,000 | -2,400 | 0.02% | 48,480 |
| 2018-01-24 | 2018-01-22 | 1.930 | 26,400 | +2,400 | 0.02% | 50,952 |
| 2018-01-23 | 2018-01-19 | 2.030 | 24,000 | -4,800 | 0.02% | 48,720 |
| 2018-01-19 | 2018-01-17 | 2.120 | 28,800 | +2,400 | 0.02% | 61,056 |
| 2018-01-18 | 2018-01-16 | 2.140 | 26,400 | 0.02% | 56,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy