History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 51,600 | +0 | 0.02% | 1,909 |
| 2025-10-13 | 2025-10-09 | 0.038 | 51,600 | +0 | 0.02% | 1,961 |
| 2025-10-10 | 2025-10-08 | 0.040 | 51,600 | +0 | 0.02% | 2,064 |
| 2025-10-09 | 2025-10-06 | 0.040 | 51,600 | +0 | 0.02% | 2,064 |
| 2025-10-08 | 2025-10-03 | 0.040 | 51,600 | +0 | 0.02% | 2,064 |
| 2025-10-06 | 2025-10-02 | 0.046 | 51,600 | +0 | 0.02% | 2,374 |
| 2025-10-03 | 2025-09-30 | 0.041 | 51,600 | +0 | 0.02% | 2,116 |
| 2025-10-02 | 2025-09-29 | 0.044 | 51,600 | +0 | 0.02% | 2,270 |
| 2025-09-30 | 2025-09-26 | 0.044 | 51,600 | +0 | 0.02% | 2,270 |
| 2025-09-29 | 2025-09-25 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-09-26 | 2025-09-24 | 0.046 | 51,600 | +0 | 0.02% | 2,374 |
| 2025-09-25 | 2025-09-23 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-09-24 | 2025-09-22 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-09-23 | 2025-09-19 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-09-22 | 2025-09-18 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-09-19 | 2025-09-17 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-09-18 | 2025-09-16 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-09-17 | 2025-09-15 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-09-16 | 2025-09-12 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-09-15 | 2025-09-11 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-09-12 | 2025-09-10 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-09-11 | 2025-09-09 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-09-10 | 2025-09-08 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-09-09 | 2025-09-05 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-09-08 | 2025-09-04 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-09-05 | 2025-09-03 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-09-04 | 2025-09-02 | 0.044 | 51,600 | +0 | 0.02% | 2,270 |
| 2025-09-03 | 2025-09-01 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-09-02 | 2025-08-29 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-09-01 | 2025-08-28 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-08-29 | 2025-08-27 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-08-28 | 2025-08-26 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-08-27 | 2025-08-25 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-08-26 | 2025-08-22 | 0.050 | 51,600 | +0 | 0.02% | 2,580 |
| 2025-08-25 | 2025-08-21 | 0.051 | 51,600 | +0 | 0.02% | 2,632 |
| 2025-08-22 | 2025-08-20 | 0.053 | 51,600 | +0 | 0.02% | 2,735 |
| 2025-08-21 | 2025-08-19 | 0.052 | 51,600 | +0 | 0.02% | 2,683 |
| 2025-08-20 | 2025-08-18 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-08-19 | 2025-08-15 | 0.050 | 51,600 | +0 | 0.02% | 2,580 |
| 2025-08-18 | 2025-08-14 | 0.054 | 51,600 | +0 | 0.02% | 2,786 |
| 2025-08-15 | 2025-08-13 | 0.051 | 51,600 | +0 | 0.02% | 2,632 |
| 2025-08-14 | 2025-08-12 | 0.052 | 51,600 | +0 | 0.02% | 2,683 |
| 2025-08-13 | 2025-08-11 | 0.042 | 51,600 | +0 | 0.02% | 2,167 |
| 2025-08-12 | 2025-08-08 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-08-11 | 2025-08-07 | 0.042 | 51,600 | +0 | 0.02% | 2,167 |
| 2025-08-08 | 2025-08-06 | 0.042 | 51,600 | +0 | 0.02% | 2,167 |
| 2025-08-07 | 2025-08-05 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-08-06 | 2025-08-04 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-08-05 | 2025-08-01 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-08-04 | 2025-07-31 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-08-01 | 2025-07-30 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-07-31 | 2025-07-29 | 0.052 | 51,600 | +0 | 0.02% | 2,683 |
| 2025-07-30 | 2025-07-28 | 0.052 | 51,600 | +0 | 0.02% | 2,683 |
| 2025-07-29 | 2025-07-25 | 0.052 | 51,600 | +0 | 0.02% | 2,683 |
| 2025-07-28 | 2025-07-24 | 0.053 | 51,600 | +0 | 0.02% | 2,735 |
| 2025-07-25 | 2025-07-23 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-07-24 | 2025-07-22 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-07-23 | 2025-07-21 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-07-22 | 2025-07-18 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-07-21 | 2025-07-17 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-07-18 | 2025-07-16 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-07-17 | 2025-07-15 | 0.054 | 51,600 | +0 | 0.02% | 2,786 |
| 2025-07-16 | 2025-07-14 | 0.054 | 51,600 | +0 | 0.02% | 2,786 |
| 2025-07-15 | 2025-07-11 | 0.052 | 51,600 | +0 | 0.02% | 2,683 |
| 2025-07-14 | 2025-07-10 | 0.051 | 51,600 | +0 | 0.02% | 2,632 |
| 2025-07-11 | 2025-07-09 | 0.051 | 51,600 | +0 | 0.02% | 2,632 |
| 2025-07-10 | 2025-07-08 | 0.051 | 51,600 | +0 | 0.02% | 2,632 |
| 2025-07-09 | 2025-07-07 | 0.051 | 51,600 | +0 | 0.02% | 2,632 |
| 2025-07-08 | 2025-07-04 | 0.051 | 51,600 | +0 | 0.02% | 2,632 |
| 2025-07-07 | 2025-07-03 | 0.050 | 51,600 | +0 | 0.02% | 2,580 |
| 2025-07-04 | 2025-07-02 | 0.050 | 51,600 | +0 | 0.02% | 2,580 |
| 2025-07-03 | 2025-06-30 | 0.051 | 51,600 | +0 | 0.02% | 2,632 |
| 2025-07-02 | 2025-06-27 | 0.055 | 51,600 | +0 | 0.02% | 2,838 |
| 2025-06-30 | 2025-06-26 | 0.055 | 51,600 | +0 | 0.02% | 2,838 |
| 2025-06-27 | 2025-06-25 | 0.051 | 51,600 | +0 | 0.02% | 2,632 |
| 2025-06-26 | 2025-06-24 | 0.054 | 51,600 | +0 | 0.02% | 2,786 |
| 2025-06-25 | 2025-06-23 | 0.059 | 51,600 | +0 | 0.02% | 3,044 |
| 2025-06-24 | 2025-06-20 | 0.059 | 51,600 | +0 | 0.02% | 3,044 |
| 2025-06-23 | 2025-06-19 | 0.059 | 51,600 | +0 | 0.02% | 3,044 |
| 2025-06-20 | 2025-06-18 | 0.056 | 51,600 | +0 | 0.02% | 2,890 |
| 2025-06-19 | 2025-06-17 | 0.056 | 51,600 | +0 | 0.02% | 2,890 |
| 2025-06-18 | 2025-06-16 | 0.056 | 51,600 | +0 | 0.02% | 2,890 |
| 2025-06-17 | 2025-06-13 | 0.050 | 51,600 | +0 | 0.02% | 2,580 |
| 2025-06-16 | 2025-06-12 | 0.050 | 51,600 | +0 | 0.02% | 2,580 |
| 2025-06-13 | 2025-06-11 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-06-12 | 2025-06-10 | 0.050 | 51,600 | +0 | 0.02% | 2,580 |
| 2025-06-11 | 2025-06-09 | 0.052 | 51,600 | +0 | 0.02% | 2,683 |
| 2025-06-10 | 2025-06-06 | 0.053 | 51,600 | +0 | 0.02% | 2,735 |
| 2025-06-09 | 2025-06-05 | 0.056 | 51,600 | +0 | 0.02% | 2,890 |
| 2025-06-06 | 2025-06-04 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2025-06-05 | 2025-06-03 | 0.059 | 51,600 | +0 | 0.02% | 3,044 |
| 2025-06-04 | 2025-06-02 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-06-03 | 2025-05-30 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-06-02 | 2025-05-29 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-05-30 | 2025-05-28 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-05-29 | 2025-05-27 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-05-28 | 2025-05-26 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-05-27 | 2025-05-23 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-05-26 | 2025-05-22 | 0.046 | 51,600 | +0 | 0.02% | 2,374 |
| 2025-05-23 | 2025-05-21 | 0.046 | 51,600 | +0 | 0.02% | 2,374 |
| 2025-05-22 | 2025-05-20 | 0.046 | 51,600 | +0 | 0.02% | 2,374 |
| 2025-05-21 | 2025-05-19 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-05-20 | 2025-05-16 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-05-19 | 2025-05-15 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-05-16 | 2025-05-14 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-05-15 | 2025-05-13 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-05-14 | 2025-05-12 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-05-13 | 2025-05-09 | 0.052 | 51,600 | +0 | 0.02% | 2,683 |
| 2025-05-12 | 2025-05-08 | 0.074 | 51,600 | +0 | 0.02% | 3,818 |
| 2025-05-09 | 2025-05-07 | 0.077 | 51,600 | +0 | 0.02% | 3,973 |
| 2025-05-08 | 2025-05-06 | 0.069 | 51,600 | +0 | 0.02% | 3,560 |
| 2025-05-07 | 2025-05-02 | 0.060 | 51,600 | +0 | 0.02% | 3,096 |
| 2025-05-06 | 2025-04-30 | 0.059 | 51,600 | +0 | 0.02% | 3,044 |
| 2025-05-02 | 2025-04-29 | 0.055 | 51,600 | +0 | 0.02% | 2,838 |
| 2025-04-30 | 2025-04-28 | 0.054 | 51,600 | +0 | 0.02% | 2,786 |
| 2025-04-29 | 2025-04-25 | 0.052 | 51,600 | +0 | 0.02% | 2,683 |
| 2025-04-28 | 2025-04-24 | 0.052 | 51,600 | +0 | 0.02% | 2,683 |
| 2025-04-25 | 2025-04-23 | 0.052 | 51,600 | +0 | 0.02% | 2,683 |
| 2025-04-24 | 2025-04-22 | 0.044 | 51,600 | +0 | 0.02% | 2,270 |
| 2025-04-23 | 2025-04-17 | 0.044 | 51,600 | +0 | 0.02% | 2,270 |
| 2025-04-22 | 2025-04-16 | 0.044 | 51,600 | +0 | 0.02% | 2,270 |
| 2025-04-17 | 2025-04-15 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-04-16 | 2025-04-14 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-04-15 | 2025-04-11 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-04-14 | 2025-04-10 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-04-11 | 2025-04-09 | 0.046 | 51,600 | +0 | 0.02% | 2,374 |
| 2025-04-10 | 2025-04-08 | 0.046 | 51,600 | +0 | 0.02% | 2,374 |
| 2025-04-09 | 2025-04-07 | 0.044 | 51,600 | +0 | 0.02% | 2,270 |
| 2025-04-08 | 2025-04-03 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-04-07 | 2025-04-02 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-04-03 | 2025-04-01 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-04-02 | 2025-03-31 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-04-01 | 2025-03-28 | 0.050 | 51,600 | +0 | 0.02% | 2,580 |
| 2025-03-31 | 2025-03-27 | 0.050 | 51,600 | +0 | 0.02% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.056 | 51,600 | +0 | 0.02% | 2,890 |
| 2025-03-27 | 2025-03-25 | 0.063 | 51,600 | +0 | 0.02% | 3,251 |
| 2025-03-26 | 2025-03-24 | 0.063 | 51,600 | +0 | 0.02% | 3,251 |
| 2025-03-25 | 2025-03-21 | 0.065 | 51,600 | +0 | 0.02% | 3,354 |
| 2025-03-24 | 2025-03-20 | 0.087 | 51,600 | +0 | 0.02% | 4,489 |
| 2025-03-21 | 2025-03-19 | 0.076 | 51,600 | +0 | 0.02% | 3,922 |
| 2025-03-20 | 2025-03-18 | 0.076 | 51,600 | +0 | 0.02% | 3,922 |
| 2025-03-19 | 2025-03-17 | 0.075 | 51,600 | +0 | 0.02% | 3,870 |
| 2025-03-18 | 2025-03-14 | 0.078 | 51,600 | +0 | 0.02% | 4,025 |
| 2025-03-17 | 2025-03-13 | 0.099 | 51,600 | +0 | 0.02% | 5,108 |
| 2025-03-14 | 2025-03-12 | 0.040 | 51,600 | +0 | 0.02% | 2,064 |
| 2025-03-13 | 2025-03-11 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-03-12 | 2025-03-10 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-03-11 | 2025-03-07 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-03-10 | 2025-03-06 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-03-07 | 2025-03-05 | 0.044 | 51,600 | +0 | 0.02% | 2,270 |
| 2025-03-06 | 2025-03-04 | 0.044 | 51,600 | +0 | 0.02% | 2,270 |
| 2025-03-05 | 2025-03-03 | 0.044 | 51,600 | +0 | 0.02% | 2,270 |
| 2025-03-04 | 2025-02-28 | 0.044 | 51,600 | +0 | 0.02% | 2,270 |
| 2025-03-03 | 2025-02-27 | 0.041 | 51,600 | +0 | 0.02% | 2,116 |
| 2025-02-28 | 2025-02-26 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-02-27 | 2025-02-25 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-02-26 | 2025-02-24 | 0.045 | 51,600 | +0 | 0.02% | 2,322 |
| 2025-02-25 | 2025-02-21 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-02-24 | 2025-02-20 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-02-21 | 2025-02-19 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-02-20 | 2025-02-18 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-02-19 | 2025-02-17 | 0.048 | 51,600 | +0 | 0.02% | 2,477 |
| 2025-02-18 | 2025-02-14 | 0.046 | 51,600 | +0 | 0.02% | 2,374 |
| 2025-02-17 | 2025-02-13 | 0.046 | 51,600 | +0 | 0.02% | 2,374 |
| 2025-02-14 | 2025-02-12 | 0.046 | 51,600 | +0 | 0.02% | 2,374 |
| 2025-02-13 | 2025-02-11 | 0.054 | 51,600 | +0 | 0.02% | 2,786 |
| 2025-02-12 | 2025-02-10 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-02-11 | 2025-02-07 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-02-10 | 2025-02-06 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-02-07 | 2025-02-05 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-02-06 | 2025-02-04 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-02-05 | 2025-02-03 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-02-04 | 2025-01-28 | 0.042 | 51,600 | +0 | 0.02% | 2,167 |
| 2025-02-03 | 2025-01-24 | 0.042 | 51,600 | +0 | 0.02% | 2,167 |
| 2025-01-27 | 2025-01-23 | 0.042 | 51,600 | +0 | 0.02% | 2,167 |
| 2025-01-24 | 2025-01-22 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-01-23 | 2025-01-21 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-01-22 | 2025-01-20 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-01-21 | 2025-01-17 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-01-20 | 2025-01-16 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-01-17 | 2025-01-15 | 0.047 | 51,600 | +0 | 0.02% | 2,425 |
| 2025-01-16 | 2025-01-14 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-01-15 | 2025-01-13 | 0.049 | 51,600 | +0 | 0.02% | 2,528 |
| 2025-01-14 | 2025-01-10 | 0.039 | 51,600 | +0 | 0.02% | 2,012 |
| 2025-01-13 | 2025-01-09 | 0.038 | 51,600 | +0 | 0.02% | 1,961 |
| 2025-01-10 | 2025-01-08 | 0.038 | 51,600 | +0 | 0.02% | 1,961 |
| 2025-01-09 | 2025-01-07 | 0.043 | 51,600 | +0 | 0.02% | 2,219 |
| 2025-01-08 | 2025-01-06 | 0.044 | 51,600 | +0 | 0.02% | 2,270 |
| 2025-01-07 | 2025-01-03 | 0.041 | 51,600 | +0 | 0.02% | 2,116 |
| 2025-01-06 | 2025-01-02 | 0.054 | 51,600 | +0 | 0.02% | 2,786 |
| 2025-01-03 | 2024-12-31 | 0.054 | 51,600 | +0 | 0.02% | 2,786 |
| 2025-01-02 | 2024-12-27 | 0.055 | 51,600 | +0 | 0.02% | 2,838 |
| 2024-12-30 | 2024-12-24 | 0.055 | 51,600 | +0 | 0.02% | 2,838 |
| 2024-12-27 | 2024-12-20 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-12-23 | 2024-12-19 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-12-20 | 2024-12-18 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-12-19 | 2024-12-17 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-12-18 | 2024-12-16 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-12-17 | 2024-12-13 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-12-16 | 2024-12-12 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-12-13 | 2024-12-11 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-12-12 | 2024-12-10 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-12-11 | 2024-12-09 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-12-10 | 2024-12-06 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-12-09 | 2024-12-05 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-12-06 | 2024-12-04 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-12-05 | 2024-12-03 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-12-04 | 2024-12-02 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-12-03 | 2024-11-29 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-12-02 | 2024-11-28 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-11-29 | 2024-11-27 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-11-28 | 2024-11-26 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-11-27 | 2024-11-25 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-11-26 | 2024-11-22 | 0.062 | 51,600 | +0 | 0.02% | 3,199 |
| 2024-11-25 | 2024-11-21 | 0.063 | 51,600 | +0 | 0.02% | 3,251 |
| 2024-11-22 | 2024-11-20 | 0.063 | 51,600 | +0 | 0.02% | 3,251 |
| 2024-11-21 | 2024-11-19 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-11-20 | 2024-11-18 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-11-19 | 2024-11-15 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-11-18 | 2024-11-14 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-11-15 | 2024-11-13 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-11-14 | 2024-11-12 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-11-13 | 2024-11-11 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-11-12 | 2024-11-08 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-11-11 | 2024-11-07 | 0.062 | 51,600 | +0 | 0.02% | 3,199 |
| 2024-11-08 | 2024-11-06 | 0.064 | 51,600 | +0 | 0.02% | 3,302 |
| 2024-11-07 | 2024-11-05 | 0.065 | 51,600 | +0 | 0.02% | 3,354 |
| 2024-11-06 | 2024-11-04 | 0.062 | 51,600 | +0 | 0.02% | 3,199 |
| 2024-11-05 | 2024-11-01 | 0.061 | 51,600 | +0 | 0.02% | 3,148 |
| 2024-11-04 | 2024-10-31 | 0.060 | 51,600 | +0 | 0.02% | 3,096 |
| 2024-11-01 | 2024-10-30 | 0.065 | 51,600 | +0 | 0.02% | 3,354 |
| 2024-10-31 | 2024-10-29 | 0.068 | 51,600 | +0 | 0.02% | 3,509 |
| 2024-10-30 | 2024-10-28 | 0.068 | 51,600 | +0 | 0.02% | 3,509 |
| 2024-10-29 | 2024-10-25 | 0.063 | 51,600 | +0 | 0.02% | 3,251 |
| 2024-10-28 | 2024-10-24 | 0.062 | 51,600 | +0 | 0.02% | 3,199 |
| 2024-10-25 | 2024-10-23 | 0.078 | 51,600 | +0 | 0.02% | 4,025 |
| 2024-10-24 | 2024-10-22 | 0.078 | 51,600 | +0 | 0.02% | 4,025 |
| 2024-10-23 | 2024-10-21 | 0.077 | 51,600 | +0 | 0.02% | 3,973 |
| 2024-10-22 | 2024-10-18 | 0.070 | 51,600 | +0 | 0.02% | 3,612 |
| 2024-10-21 | 2024-10-17 | 0.073 | 51,600 | +0 | 0.02% | 3,767 |
| 2024-10-18 | 2024-10-16 | 0.070 | 51,600 | +0 | 0.02% | 3,612 |
| 2024-10-17 | 2024-10-15 | 0.066 | 51,600 | +0 | 0.02% | 3,406 |
| 2024-10-16 | 2024-10-14 | 0.066 | 51,600 | +0 | 0.02% | 3,406 |
| 2024-10-15 | 2024-10-10 | 0.077 | 51,600 | +0 | 0.02% | 3,973 |
| 2024-10-14 | 2024-10-09 | 0.077 | 51,600 | +0 | 0.02% | 3,973 |
| 2024-10-10 | 2024-10-08 | 0.077 | 51,600 | +0 | 0.02% | 3,973 |
| 2024-10-09 | 2024-10-07 | 0.078 | 51,600 | +0 | 0.02% | 4,025 |
| 2024-10-08 | 2024-10-04 | 0.079 | 51,600 | +0 | 0.02% | 4,076 |
| 2024-10-07 | 2024-10-03 | 0.076 | 51,600 | +0 | 0.02% | 3,922 |
| 2024-10-04 | 2024-10-02 | 0.077 | 51,600 | +0 | 0.02% | 3,973 |
| 2024-10-03 | 2024-09-30 | 0.073 | 51,600 | +0 | 0.02% | 3,767 |
| 2024-10-02 | 2024-09-27 | 0.077 | 51,600 | +0 | 0.02% | 3,973 |
| 2024-09-30 | 2024-09-26 | 0.079 | 51,600 | +0 | 0.02% | 4,076 |
| 2024-09-27 | 2024-09-25 | 0.079 | 51,600 | +0 | 0.02% | 4,076 |
| 2024-09-26 | 2024-09-24 | 0.076 | 51,600 | +0 | 0.02% | 3,922 |
| 2024-09-25 | 2024-09-23 | 0.074 | 51,600 | +0 | 0.02% | 3,818 |
| 2024-09-24 | 2024-09-20 | 0.068 | 51,600 | +0 | 0.02% | 3,509 |
| 2024-09-23 | 2024-09-19 | 0.068 | 51,600 | +0 | 0.02% | 3,509 |
| 2024-09-20 | 2024-09-17 | 0.068 | 51,600 | +0 | 0.02% | 3,509 |
| 2024-09-19 | 2024-09-16 | 0.068 | 51,600 | +0 | 0.02% | 3,509 |
| 2024-09-17 | 2024-09-13 | 0.068 | 51,600 | +0 | 0.02% | 3,509 |
| 2024-09-16 | 2024-09-12 | 0.068 | 51,600 | +0 | 0.02% | 3,509 |
| 2024-09-13 | 2024-09-11 | 0.068 | 51,600 | +0 | 0.02% | 3,509 |
| 2024-09-12 | 2024-09-10 | 0.067 | 51,600 | +0 | 0.02% | 3,457 |
| 2024-09-11 | 2024-09-09 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-09-10 | 2024-09-05 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-09-09 | 2024-09-04 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-09-05 | 2024-09-03 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-09-04 | 2024-09-02 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-09-03 | 2024-08-30 | 0.057 | 51,600 | +0 | 0.02% | 2,941 |
| 2024-09-02 | 2024-08-29 | 0.050 | 51,600 | +0 | 0.02% | 2,580 |
| 2024-08-30 | 2024-08-28 | 0.060 | 51,600 | +0 | 0.02% | 3,096 |
| 2024-08-29 | 2024-08-27 | 0.066 | 51,600 | +0 | 0.02% | 3,406 |
| 2024-08-28 | 2024-08-26 | 0.066 | 51,600 | +0 | 0.02% | 3,406 |
| 2024-08-27 | 2024-08-23 | 0.064 | 51,600 | +0 | 0.02% | 3,302 |
| 2024-08-26 | 2024-08-22 | 0.062 | 51,600 | +0 | 0.02% | 3,199 |
| 2024-08-23 | 2024-08-21 | 0.090 | 51,600 | +0 | 0.02% | 4,644 |
| 2024-08-22 | 2024-08-20 | 0.090 | 51,600 | +0 | 0.02% | 4,644 |
| 2024-08-21 | 2024-08-19 | 0.090 | 51,600 | +0 | 0.02% | 4,644 |
| 2024-08-20 | 2024-08-16 | 0.090 | 51,600 | +0 | 0.02% | 4,644 |
| 2024-08-19 | 2024-08-15 | 0.092 | 51,600 | +0 | 0.02% | 4,747 |
| 2024-08-16 | 2024-08-14 | 0.083 | 51,600 | +0 | 0.02% | 4,283 |
| 2024-08-15 | 2024-08-13 | 0.080 | 51,600 | +0 | 0.02% | 4,128 |
| 2024-08-14 | 2024-08-12 | 0.111 | 51,600 | +0 | 0.02% | 5,728 |
| 2024-08-13 | 2024-08-09 | 0.146 | 51,600 | +0 | 0.02% | 7,534 |
| 2024-08-12 | 2024-08-08 | 0.146 | 51,600 | +0 | 0.02% | 7,534 |
| 2024-08-09 | 2024-08-07 | 0.140 | 51,600 | +0 | 0.02% | 7,224 |
| 2024-08-08 | 2024-08-06 | 0.129 | 51,600 | +0 | 0.02% | 6,656 |
| 2024-08-07 | 2024-08-05 | 0.130 | 51,600 | +0 | 0.02% | 6,708 |
| 2024-08-06 | 2024-08-02 | 0.136 | 51,600 | +0 | 0.02% | 7,018 |
| 2024-08-05 | 2024-08-01 | 0.135 | 51,600 | +0 | 0.02% | 6,966 |
| 2024-08-02 | 2024-07-31 | 0.149 | 51,600 | +0 | 0.02% | 7,688 |
| 2024-08-01 | 2024-07-30 | 0.125 | 51,600 | +0 | 0.02% | 6,450 |
| 2024-07-31 | 2024-07-29 | 0.160 | 51,600 | +0 | 0.02% | 8,256 |
| 2024-07-30 | 2024-07-26 | 0.169 | 51,600 | +0 | 0.02% | 8,720 |
| 2024-07-29 | 2024-07-25 | 0.169 | 51,600 | +0 | 0.02% | 8,720 |
| 2024-07-26 | 2024-07-24 | 0.169 | 51,600 | +0 | 0.02% | 8,720 |
| 2024-07-25 | 2024-07-23 | 0.166 | 51,600 | +0 | 0.02% | 8,566 |
| 2024-07-24 | 2024-07-22 | 0.169 | 51,600 | +0 | 0.02% | 8,720 |
| 2024-07-23 | 2024-07-19 | 0.169 | 51,600 | +0 | 0.02% | 8,720 |
| 2024-07-22 | 2024-07-18 | 0.170 | 51,600 | +0 | 0.02% | 8,772 |
| 2024-07-19 | 2024-07-17 | 0.174 | 51,600 | +0 | 0.02% | 8,978 |
| 2024-07-18 | 2024-07-16 | 0.174 | 51,600 | +0 | 0.02% | 8,978 |
| 2024-07-17 | 2024-07-15 | 0.174 | 51,600 | +0 | 0.02% | 8,978 |
| 2024-07-16 | 2024-07-12 | 0.175 | 51,600 | +0 | 0.02% | 9,030 |
| 2024-07-15 | 2024-07-11 | 0.179 | 51,600 | +0 | 0.02% | 9,236 |
| 2024-07-12 | 2024-07-10 | 0.182 | 51,600 | +0 | 0.02% | 9,391 |
| 2024-07-11 | 2024-07-09 | 0.182 | 51,600 | +0 | 0.02% | 9,391 |
| 2024-07-10 | 2024-07-08 | 0.182 | 51,600 | +0 | 0.02% | 9,391 |
| 2024-07-09 | 2024-07-05 | 0.177 | 51,600 | +0 | 0.02% | 9,133 |
| 2024-07-08 | 2024-07-04 | 0.176 | 51,600 | +0 | 0.02% | 9,082 |
| 2024-07-05 | 2024-07-03 | 0.171 | 51,600 | +0 | 0.02% | 8,824 |
| 2024-07-04 | 2024-07-02 | 0.158 | 51,600 | +0 | 0.02% | 8,153 |
| 2024-07-03 | 2024-06-28 | 0.163 | 51,600 | +0 | 0.02% | 8,411 |
| 2024-07-02 | 2024-06-27 | 0.169 | 51,600 | +0 | 0.02% | 8,720 |
| 2024-06-28 | 2024-06-26 | 0.225 | 51,600 | +0 | 0.02% | 11,610 |
| 2024-06-27 | 2024-06-25 | 0.184 | 51,600 | +0 | 0.02% | 9,494 |
| 2024-06-26 | 2024-06-24 | 0.184 | 51,600 | +0 | 0.02% | 9,494 |
| 2024-06-25 | 2024-06-21 | 0.184 | 51,600 | +0 | 0.02% | 9,494 |
| 2024-06-24 | 2024-06-20 | 0.184 | 51,600 | +0 | 0.02% | 9,494 |
| 2024-06-21 | 2024-06-19 | 0.166 | 51,600 | +0 | 0.02% | 8,566 |
| 2024-06-20 | 2024-06-18 | 0.168 | 51,600 | +0 | 0.02% | 8,669 |
| 2024-06-19 | 2024-06-17 | 0.189 | 51,600 | +0 | 0.02% | 9,752 |
| 2024-06-18 | 2024-06-14 | 0.206 | 51,600 | +0 | 0.02% | 10,630 |
| 2024-06-17 | 2024-06-13 | 0.230 | 51,600 | +0 | 0.02% | 11,868 |
| 2024-06-14 | 2024-06-12 | 0.192 | 51,600 | +0 | 0.02% | 9,907 |
| 2024-06-13 | 2024-06-11 | 0.163 | 51,600 | +0 | 0.02% | 8,411 |
| 2024-06-12 | 2024-06-07 | 0.174 | 51,600 | +0 | 0.02% | 8,978 |
| 2024-06-11 | 2024-06-06 | 0.138 | 51,600 | +0 | 0.02% | 7,121 |
| 2024-06-07 | 2024-06-05 | 0.118 | 51,600 | +0 | 0.02% | 6,089 |
| 2024-06-06 | 2024-06-04 | 0.118 | 51,600 | +0 | 0.02% | 6,089 |
| 2024-06-05 | 2024-06-03 | 0.116 | 51,600 | +0 | 0.02% | 5,986 |
| 2024-06-04 | 2024-05-31 | 0.116 | 51,600 | +0 | 0.02% | 5,986 |
| 2024-06-03 | 2024-05-30 | 0.113 | 51,600 | +0 | 0.02% | 5,831 |
| 2024-05-31 | 2024-05-29 | 0.115 | 51,600 | +0 | 0.02% | 5,934 |
| 2024-05-30 | 2024-05-28 | 0.124 | 51,600 | +0 | 0.02% | 6,398 |
| 2024-05-29 | 2024-05-27 | 0.135 | 51,600 | +0 | 0.02% | 6,966 |
| 2024-05-28 | 2024-05-24 | 0.151 | 51,600 | +0 | 0.02% | 7,792 |
| 2024-05-27 | 2024-05-23 | 0.178 | 51,600 | +0 | 0.02% | 9,185 |
| 2024-05-24 | 2024-05-22 | 0.179 | 51,600 | +0 | 0.02% | 9,236 |
| 2024-05-23 | 2024-05-21 | 0.180 | 51,600 | +0 | 0.02% | 9,288 |
| 2024-05-22 | 2024-05-20 | 0.181 | 51,600 | +0 | 0.02% | 9,340 |
| 2024-05-21 | 2024-05-17 | 0.184 | 51,600 | +0 | 0.02% | 9,494 |
| 2024-05-20 | 2024-05-16 | 0.183 | 51,600 | +0 | 0.02% | 9,443 |
| 2024-05-17 | 2024-05-14 | 0.190 | 51,600 | +0 | 0.02% | 9,804 |
| 2024-05-16 | 2024-05-13 | 0.190 | 51,600 | +0 | 0.02% | 9,804 |
| 2024-05-14 | 2024-05-10 | 0.190 | 51,600 | +0 | 0.02% | 9,804 |
| 2024-05-13 | 2024-05-09 | 0.190 | 51,600 | +0 | 0.02% | 9,804 |
| 2024-05-10 | 2024-05-08 | 0.190 | 51,600 | +0 | 0.02% | 9,804 |
| 2024-05-09 | 2024-05-07 | 0.192 | 51,600 | +0 | 0.02% | 9,907 |
| 2024-05-08 | 2024-05-06 | 0.192 | 51,600 | +0 | 0.02% | 9,907 |
| 2024-05-07 | 2024-05-03 | 0.192 | 51,600 | +0 | 0.02% | 9,907 |
| 2024-05-06 | 2024-05-02 | 0.192 | 51,600 | +0 | 0.02% | 9,907 |
| 2024-05-03 | 2024-04-30 | 0.192 | 51,600 | +0 | 0.02% | 9,907 |
| 2024-05-02 | 2024-04-29 | 0.192 | 51,600 | +0 | 0.02% | 9,907 |
| 2024-04-30 | 2024-04-26 | 0.192 | 51,600 | +0 | 0.02% | 9,907 |
| 2024-04-29 | 2024-04-25 | 0.192 | 51,600 | +0 | 0.02% | 9,907 |
| 2024-04-26 | 2024-04-24 | 0.188 | 51,600 | +0 | 0.02% | 9,701 |
| 2024-04-25 | 2024-04-23 | 0.189 | 51,600 | +0 | 0.02% | 9,752 |
| 2024-04-24 | 2024-04-22 | 0.189 | 51,600 | +0 | 0.02% | 9,752 |
| 2024-04-23 | 2024-04-19 | 0.189 | 51,600 | +0 | 0.02% | 9,752 |
| 2024-04-22 | 2024-04-18 | 0.170 | 51,600 | +0 | 0.02% | 8,772 |
| 2024-04-19 | 2024-04-17 | 0.170 | 51,600 | +0 | 0.02% | 8,772 |
| 2024-04-18 | 2024-04-16 | 0.170 | 51,600 | +0 | 0.02% | 8,772 |
| 2024-04-17 | 2024-04-15 | 0.170 | 51,600 | +0 | 0.02% | 8,772 |
| 2024-04-16 | 2024-04-12 | 0.183 | 51,600 | +0 | 0.02% | 9,443 |
| 2024-04-15 | 2024-04-11 | 0.183 | 51,600 | +0 | 0.02% | 9,443 |
| 2024-04-12 | 2024-04-10 | 0.160 | 51,600 | +0 | 0.02% | 8,256 |
| 2024-04-11 | 2024-04-09 | 0.160 | 51,600 | +0 | 0.02% | 8,256 |
| 2024-04-10 | 2024-04-08 | 0.160 | 51,600 | +0 | 0.02% | 8,256 |
| 2024-04-09 | 2024-04-05 | 0.169 | 51,600 | +0 | 0.02% | 8,720 |
| 2024-04-08 | 2024-04-03 | 0.204 | 51,600 | +0 | 0.02% | 10,526 |
| 2024-04-05 | 2024-04-02 | 0.218 | 51,600 | +0 | 0.02% | 11,249 |
| 2024-04-03 | 2024-03-28 | 0.220 | 51,600 | +0 | 0.02% | 11,352 |
| 2024-04-02 | 2024-03-27 | 0.270 | 51,600 | +0 | 0.02% | 13,932 |
| 2024-03-28 | 2024-03-26 | 0.270 | 51,600 | +0 | 0.02% | 13,932 |
| 2024-03-27 | 2024-03-25 | 0.280 | 51,600 | +0 | 0.02% | 14,448 |
| 2024-03-26 | 2024-03-22 | 0.270 | 51,600 | +0 | 0.02% | 13,932 |
| 2024-03-25 | 2024-03-21 | 0.290 | 51,600 | +0 | 0.02% | 14,964 |
| 2024-03-22 | 2024-03-20 | 0.280 | 51,600 | +0 | 0.02% | 14,448 |
| 2024-03-21 | 2024-03-19 | 0.300 | 51,600 | +0 | 0.02% | 15,480 |
| 2024-03-20 | 2024-03-18 | 0.320 | 51,600 | +0 | 0.02% | 16,512 |
| 2024-03-19 | 2024-03-15 | 0.335 | 51,600 | +0 | 0.02% | 17,286 |
| 2024-03-18 | 2024-03-14 | 0.335 | 51,600 | +0 | 0.02% | 17,286 |
| 2024-03-15 | 2024-03-13 | 0.335 | 51,600 | +0 | 0.02% | 17,286 |
| 2024-03-14 | 2024-03-12 | 0.325 | 51,600 | +0 | 0.02% | 16,770 |
| 2024-03-13 | 2024-03-11 | 0.335 | 51,600 | +0 | 0.02% | 17,286 |
| 2024-03-12 | 2024-03-08 | 0.320 | 51,600 | +0 | 0.02% | 16,512 |
| 2024-03-11 | 2024-03-07 | 0.320 | 51,600 | +0 | 0.02% | 16,512 |
| 2024-03-08 | 2024-03-06 | 0.340 | 51,600 | +0 | 0.02% | 17,544 |
| 2024-03-07 | 2024-03-05 | 0.315 | 51,600 | +0 | 0.02% | 16,254 |
| 2024-03-06 | 2024-03-04 | 0.315 | 51,600 | +0 | 0.02% | 16,254 |
| 2024-03-05 | 2024-03-01 | 0.315 | 51,600 | +0 | 0.02% | 16,254 |
| 2024-03-04 | 2024-02-29 | 0.345 | 51,600 | +0 | 0.02% | 17,802 |
| 2024-03-01 | 2024-02-28 | 0.355 | 51,600 | +0 | 0.02% | 18,318 |
| 2024-02-29 | 2024-02-27 | 0.345 | 51,600 | +0 | 0.02% | 17,802 |
| 2024-02-28 | 2024-02-26 | 0.295 | 51,600 | +0 | 0.02% | 15,222 |
| 2024-02-27 | 2024-02-23 | 0.335 | 51,600 | +0 | 0.02% | 17,286 |
| 2024-02-26 | 2024-02-22 | 0.345 | 51,600 | +0 | 0.02% | 17,802 |
| 2024-02-23 | 2024-02-21 | 0.365 | 51,600 | +0 | 0.02% | 18,834 |
| 2024-02-22 | 2024-02-20 | 0.350 | 51,600 | +0 | 0.02% | 18,060 |
| 2024-02-21 | 2024-02-19 | 0.325 | 51,600 | +0 | 0.02% | 16,770 |
| 2024-02-20 | 2024-02-16 | 0.310 | 51,600 | +0 | 0.02% | 15,996 |
| 2024-02-19 | 2024-02-15 | 0.315 | 51,600 | +0 | 0.02% | 16,254 |
| 2024-02-16 | 2024-02-14 | 0.310 | 51,600 | +0 | 0.02% | 15,996 |
| 2024-02-15 | 2024-02-09 | 0.320 | 51,600 | +0 | 0.02% | 16,512 |
| 2024-02-14 | 2024-02-07 | 0.345 | 51,600 | +0 | 0.02% | 17,802 |
| 2024-02-08 | 2024-02-06 | 0.345 | 51,600 | +0 | 0.02% | 17,802 |
| 2024-02-07 | 2024-02-05 | 0.380 | 51,600 | +0 | 0.02% | 19,608 |
| 2024-02-06 | 2024-02-02 | 0.390 | 51,600 | +0 | 0.02% | 20,124 |
| 2024-02-05 | 2024-02-01 | 0.400 | 51,600 | +0 | 0.02% | 20,640 |
| 2024-02-02 | 2024-01-31 | 0.360 | 51,600 | +0 | 0.02% | 18,576 |
| 2024-02-01 | 2024-01-30 | 0.235 | 51,600 | +0 | 0.02% | 12,126 |
| 2024-01-31 | 2024-01-29 | 0.248 | 51,600 | +0 | 0.02% | 12,797 |
| 2024-01-30 | 2024-01-26 | 0.280 | 51,600 | +0 | 0.02% | 14,448 |
| 2024-01-29 | 2024-01-25 | 0.320 | 51,600 | +0 | 0.02% | 16,512 |
| 2024-01-26 | 2024-01-24 | 0.325 | 51,600 | +0 | 0.02% | 16,770 |
| 2024-01-25 | 2024-01-23 | 0.340 | 51,600 | +0 | 0.02% | 17,544 |
| 2024-01-24 | 2024-01-22 | 0.340 | 51,600 | +0 | 0.02% | 17,544 |
| 2024-01-23 | 2024-01-19 | 0.335 | 51,600 | +0 | 0.02% | 17,286 |
| 2024-01-22 | 2024-01-18 | 0.315 | 51,600 | +0 | 0.02% | 16,254 |
| 2024-01-19 | 2024-01-17 | 0.320 | 51,600 | +0 | 0.02% | 16,512 |
| 2024-01-18 | 2024-01-16 | 0.335 | 51,600 | +0 | 0.02% | 17,286 |
| 2024-01-17 | 2024-01-15 | 0.345 | 51,600 | +0 | 0.02% | 17,802 |
| 2024-01-16 | 2024-01-12 | 0.400 | 51,600 | +0 | 0.02% | 20,640 |
| 2024-01-15 | 2024-01-11 | 0.395 | 51,600 | +0 | 0.02% | 20,382 |
| 2024-01-12 | 2024-01-10 | 0.410 | 51,600 | +0 | 0.02% | 21,156 |
| 2024-01-11 | 2024-01-09 | 0.430 | 51,600 | +0 | 0.02% | 22,188 |
| 2024-01-10 | 2024-01-08 | 0.390 | 51,600 | +0 | 0.02% | 20,124 |
| 2024-01-09 | 2024-01-05 | 0.390 | 51,600 | +0 | 0.02% | 20,124 |
| 2024-01-08 | 2024-01-04 | 0.455 | 51,600 | +0 | 0.02% | 23,478 |
| 2024-01-05 | 2024-01-03 | 0.440 | 51,600 | +0 | 0.02% | 22,704 |
| 2024-01-04 | 2024-01-02 | 0.530 | 51,600 | -72,000 | 0.02% | 27,348 |
| 2023-12-22 | 2023-12-20 | 0.540 | 123,600 | -100,800 | 0.06% | 66,744 |
| 2021-07-26 | 2021-07-22 | 0.179 | 224,400 | -120,000 | 0.16% | 40,168 |
| 2021-07-09 | 2021-07-07 | 0.205 | 344,400 | +124,800 | 0.24% | 70,602 |
| 2021-06-17 | 2021-06-15 | 0.250 | 219,600 | +36,000 | 0.15% | 54,900 |
| 2021-06-16 | 2021-06-11 | 0.305 | 183,600 | -111,600 | 0.13% | 55,998 |
| 2021-06-15 | 2021-06-10 | 0.380 | 295,200 | -156,000 | 0.21% | 112,176 |
| 2021-06-11 | 2021-06-09 | 2.200 | 451,200 | +102,000 | 0.31% | 992,640 |
| 2021-06-10 | 2021-06-08 | 2.190 | 349,200 | -78,000 | 0.24% | 764,748 |
| 2021-06-09 | 2021-06-07 | 2.180 | 427,200 | -150,000 | 0.30% | 931,296 |
| 2021-06-08 | 2021-06-04 | 2.170 | 577,200 | +86,400 | 0.40% | 1,252,524 |
| 2021-06-07 | 2021-06-03 | 2.130 | 490,800 | +483,600 | 0.34% | 1,045,404 |
| 2021-01-15 | 2021-01-13 | 0.860 | 7,200 | -14,400 | 0.01% | 6,192 |
| 2021-01-14 | 2021-01-12 | 0.890 | 21,600 | +12,000 | 0.01% | 19,224 |
| 2020-12-30 | 2020-12-28 | 1.090 | 9,600 | +2,400 | 0.01% | 10,464 |
| 2018-01-25 | 2018-01-23 | 2.020 | 7,200 | -12,000 | 0.01% | 14,544 |
| 2018-01-19 | 2018-01-17 | 2.120 | 19,200 | -244,800 | 0.01% | 40,704 |
| 2018-01-18 | 2018-01-16 | 2.140 | 264,000 | 0.18% | 564,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy