History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 8,600 | +0 | 0.00% | 318 |
| 2025-10-13 | 2025-10-09 | 0.038 | 8,600 | +0 | 0.00% | 327 |
| 2025-10-10 | 2025-10-08 | 0.040 | 8,600 | +0 | 0.00% | 344 |
| 2025-10-09 | 2025-10-06 | 0.040 | 8,600 | +0 | 0.00% | 344 |
| 2025-10-08 | 2025-10-03 | 0.040 | 8,600 | +0 | 0.00% | 344 |
| 2025-10-06 | 2025-10-02 | 0.046 | 8,600 | +0 | 0.00% | 396 |
| 2025-10-03 | 2025-09-30 | 0.041 | 8,600 | +0 | 0.00% | 353 |
| 2025-10-02 | 2025-09-29 | 0.044 | 8,600 | +0 | 0.00% | 378 |
| 2025-09-30 | 2025-09-26 | 0.044 | 8,600 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-09-26 | 2025-09-24 | 0.046 | 8,600 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-09-24 | 2025-09-22 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-09-23 | 2025-09-19 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-09-22 | 2025-09-18 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-09-19 | 2025-09-17 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-09-18 | 2025-09-16 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-09-17 | 2025-09-15 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-09-16 | 2025-09-12 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-09-15 | 2025-09-11 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-09-12 | 2025-09-10 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-09-11 | 2025-09-09 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-09-10 | 2025-09-08 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-09-09 | 2025-09-05 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-09-08 | 2025-09-04 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-09-05 | 2025-09-03 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-09-04 | 2025-09-02 | 0.044 | 8,600 | +0 | 0.00% | 378 |
| 2025-09-03 | 2025-09-01 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-09-02 | 2025-08-29 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-09-01 | 2025-08-28 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-08-29 | 2025-08-27 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-08-28 | 2025-08-26 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-08-27 | 2025-08-25 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-08-26 | 2025-08-22 | 0.050 | 8,600 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.051 | 8,600 | +0 | 0.00% | 439 |
| 2025-08-22 | 2025-08-20 | 0.053 | 8,600 | +0 | 0.00% | 456 |
| 2025-08-21 | 2025-08-19 | 0.052 | 8,600 | +0 | 0.00% | 447 |
| 2025-08-20 | 2025-08-18 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-08-19 | 2025-08-15 | 0.050 | 8,600 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.054 | 8,600 | +0 | 0.00% | 464 |
| 2025-08-15 | 2025-08-13 | 0.051 | 8,600 | +0 | 0.00% | 439 |
| 2025-08-14 | 2025-08-12 | 0.052 | 8,600 | +0 | 0.00% | 447 |
| 2025-08-13 | 2025-08-11 | 0.042 | 8,600 | +0 | 0.00% | 361 |
| 2025-08-12 | 2025-08-08 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-08-11 | 2025-08-07 | 0.042 | 8,600 | +0 | 0.00% | 361 |
| 2025-08-08 | 2025-08-06 | 0.042 | 8,600 | +0 | 0.00% | 361 |
| 2025-08-07 | 2025-08-05 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-08-06 | 2025-08-04 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-08-05 | 2025-08-01 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-08-04 | 2025-07-31 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-08-01 | 2025-07-30 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-07-31 | 2025-07-29 | 0.052 | 8,600 | +0 | 0.00% | 447 |
| 2025-07-30 | 2025-07-28 | 0.052 | 8,600 | +0 | 0.00% | 447 |
| 2025-07-29 | 2025-07-25 | 0.052 | 8,600 | +0 | 0.00% | 447 |
| 2025-07-28 | 2025-07-24 | 0.053 | 8,600 | +0 | 0.00% | 456 |
| 2025-07-25 | 2025-07-23 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-07-24 | 2025-07-22 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-07-23 | 2025-07-21 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-07-22 | 2025-07-18 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-07-21 | 2025-07-17 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-07-18 | 2025-07-16 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-07-17 | 2025-07-15 | 0.054 | 8,600 | +0 | 0.00% | 464 |
| 2025-07-16 | 2025-07-14 | 0.054 | 8,600 | +0 | 0.00% | 464 |
| 2025-07-15 | 2025-07-11 | 0.052 | 8,600 | +0 | 0.00% | 447 |
| 2025-07-14 | 2025-07-10 | 0.051 | 8,600 | +0 | 0.00% | 439 |
| 2025-07-11 | 2025-07-09 | 0.051 | 8,600 | +0 | 0.00% | 439 |
| 2025-07-10 | 2025-07-08 | 0.051 | 8,600 | +0 | 0.00% | 439 |
| 2025-07-09 | 2025-07-07 | 0.051 | 8,600 | +0 | 0.00% | 439 |
| 2025-07-08 | 2025-07-04 | 0.051 | 8,600 | +0 | 0.00% | 439 |
| 2025-07-07 | 2025-07-03 | 0.050 | 8,600 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.050 | 8,600 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.051 | 8,600 | +0 | 0.00% | 439 |
| 2025-07-02 | 2025-06-27 | 0.055 | 8,600 | +0 | 0.00% | 473 |
| 2025-06-30 | 2025-06-26 | 0.055 | 8,600 | +0 | 0.00% | 473 |
| 2025-06-27 | 2025-06-25 | 0.051 | 8,600 | +0 | 0.00% | 439 |
| 2025-06-26 | 2025-06-24 | 0.054 | 8,600 | +0 | 0.00% | 464 |
| 2025-06-25 | 2025-06-23 | 0.059 | 8,600 | +0 | 0.00% | 507 |
| 2025-06-24 | 2025-06-20 | 0.059 | 8,600 | +0 | 0.00% | 507 |
| 2025-06-23 | 2025-06-19 | 0.059 | 8,600 | +0 | 0.00% | 507 |
| 2025-06-20 | 2025-06-18 | 0.056 | 8,600 | +0 | 0.00% | 482 |
| 2025-06-19 | 2025-06-17 | 0.056 | 8,600 | +0 | 0.00% | 482 |
| 2025-06-18 | 2025-06-16 | 0.056 | 8,600 | +0 | 0.00% | 482 |
| 2025-06-17 | 2025-06-13 | 0.050 | 8,600 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.050 | 8,600 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-06-12 | 2025-06-10 | 0.050 | 8,600 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.052 | 8,600 | +0 | 0.00% | 447 |
| 2025-06-10 | 2025-06-06 | 0.053 | 8,600 | +0 | 0.00% | 456 |
| 2025-06-09 | 2025-06-05 | 0.056 | 8,600 | +0 | 0.00% | 482 |
| 2025-06-06 | 2025-06-04 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2025-06-05 | 2025-06-03 | 0.059 | 8,600 | +0 | 0.00% | 507 |
| 2025-06-04 | 2025-06-02 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-06-03 | 2025-05-30 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-06-02 | 2025-05-29 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-05-30 | 2025-05-28 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-05-29 | 2025-05-27 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-05-28 | 2025-05-26 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-05-27 | 2025-05-23 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-05-26 | 2025-05-22 | 0.046 | 8,600 | +0 | 0.00% | 396 |
| 2025-05-23 | 2025-05-21 | 0.046 | 8,600 | +0 | 0.00% | 396 |
| 2025-05-22 | 2025-05-20 | 0.046 | 8,600 | +0 | 0.00% | 396 |
| 2025-05-21 | 2025-05-19 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-05-20 | 2025-05-16 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-05-19 | 2025-05-15 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-05-16 | 2025-05-14 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-05-15 | 2025-05-13 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-05-14 | 2025-05-12 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-05-13 | 2025-05-09 | 0.052 | 8,600 | +0 | 0.00% | 447 |
| 2025-05-12 | 2025-05-08 | 0.074 | 8,600 | +0 | 0.00% | 636 |
| 2025-05-09 | 2025-05-07 | 0.077 | 8,600 | +0 | 0.00% | 662 |
| 2025-05-08 | 2025-05-06 | 0.069 | 8,600 | +0 | 0.00% | 593 |
| 2025-05-07 | 2025-05-02 | 0.060 | 8,600 | +0 | 0.00% | 516 |
| 2025-05-06 | 2025-04-30 | 0.059 | 8,600 | +0 | 0.00% | 507 |
| 2025-05-02 | 2025-04-29 | 0.055 | 8,600 | +0 | 0.00% | 473 |
| 2025-04-30 | 2025-04-28 | 0.054 | 8,600 | +0 | 0.00% | 464 |
| 2025-04-29 | 2025-04-25 | 0.052 | 8,600 | +0 | 0.00% | 447 |
| 2025-04-28 | 2025-04-24 | 0.052 | 8,600 | +0 | 0.00% | 447 |
| 2025-04-25 | 2025-04-23 | 0.052 | 8,600 | +0 | 0.00% | 447 |
| 2025-04-24 | 2025-04-22 | 0.044 | 8,600 | +0 | 0.00% | 378 |
| 2025-04-23 | 2025-04-17 | 0.044 | 8,600 | +0 | 0.00% | 378 |
| 2025-04-22 | 2025-04-16 | 0.044 | 8,600 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-04-16 | 2025-04-14 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-04-15 | 2025-04-11 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-04-14 | 2025-04-10 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-04-11 | 2025-04-09 | 0.046 | 8,600 | +0 | 0.00% | 396 |
| 2025-04-10 | 2025-04-08 | 0.046 | 8,600 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.044 | 8,600 | +0 | 0.00% | 378 |
| 2025-04-08 | 2025-04-03 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-04-07 | 2025-04-02 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-04-03 | 2025-04-01 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-04-02 | 2025-03-31 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-04-01 | 2025-03-28 | 0.050 | 8,600 | +0 | 0.00% | 430 |
| 2025-03-31 | 2025-03-27 | 0.050 | 8,600 | +0 | 0.00% | 430 |
| 2025-03-28 | 2025-03-26 | 0.056 | 8,600 | +0 | 0.00% | 482 |
| 2025-03-27 | 2025-03-25 | 0.063 | 8,600 | +0 | 0.00% | 542 |
| 2025-03-26 | 2025-03-24 | 0.063 | 8,600 | +0 | 0.00% | 542 |
| 2025-03-25 | 2025-03-21 | 0.065 | 8,600 | +0 | 0.00% | 559 |
| 2025-03-24 | 2025-03-20 | 0.087 | 8,600 | +0 | 0.00% | 748 |
| 2025-03-21 | 2025-03-19 | 0.076 | 8,600 | +0 | 0.00% | 654 |
| 2025-03-20 | 2025-03-18 | 0.076 | 8,600 | +0 | 0.00% | 654 |
| 2025-03-19 | 2025-03-17 | 0.075 | 8,600 | +0 | 0.00% | 645 |
| 2025-03-18 | 2025-03-14 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2025-03-17 | 2025-03-13 | 0.099 | 8,600 | +0 | 0.00% | 851 |
| 2025-03-14 | 2025-03-12 | 0.040 | 8,600 | +0 | 0.00% | 344 |
| 2025-03-13 | 2025-03-11 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-03-12 | 2025-03-10 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-03-11 | 2025-03-07 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-03-10 | 2025-03-06 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 0.044 | 8,600 | +0 | 0.00% | 378 |
| 2025-03-06 | 2025-03-04 | 0.044 | 8,600 | +0 | 0.00% | 378 |
| 2025-03-05 | 2025-03-03 | 0.044 | 8,600 | +0 | 0.00% | 378 |
| 2025-03-04 | 2025-02-28 | 0.044 | 8,600 | +0 | 0.00% | 378 |
| 2025-03-03 | 2025-02-27 | 0.041 | 8,600 | +0 | 0.00% | 353 |
| 2025-02-28 | 2025-02-26 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-02-27 | 2025-02-25 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-02-26 | 2025-02-24 | 0.045 | 8,600 | +0 | 0.00% | 387 |
| 2025-02-25 | 2025-02-21 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-02-24 | 2025-02-20 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-02-21 | 2025-02-19 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-02-20 | 2025-02-18 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-02-19 | 2025-02-17 | 0.048 | 8,600 | +0 | 0.00% | 413 |
| 2025-02-18 | 2025-02-14 | 0.046 | 8,600 | +0 | 0.00% | 396 |
| 2025-02-17 | 2025-02-13 | 0.046 | 8,600 | +0 | 0.00% | 396 |
| 2025-02-14 | 2025-02-12 | 0.046 | 8,600 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.054 | 8,600 | +0 | 0.00% | 464 |
| 2025-02-12 | 2025-02-10 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-02-11 | 2025-02-07 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-02-10 | 2025-02-06 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-02-07 | 2025-02-05 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-02-06 | 2025-02-04 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-02-05 | 2025-02-03 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-02-04 | 2025-01-28 | 0.042 | 8,600 | +0 | 0.00% | 361 |
| 2025-02-03 | 2025-01-24 | 0.042 | 8,600 | +0 | 0.00% | 361 |
| 2025-01-27 | 2025-01-23 | 0.042 | 8,600 | +0 | 0.00% | 361 |
| 2025-01-24 | 2025-01-22 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-01-23 | 2025-01-21 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-01-22 | 2025-01-20 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-01-21 | 2025-01-17 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-01-20 | 2025-01-16 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-01-17 | 2025-01-15 | 0.047 | 8,600 | +0 | 0.00% | 404 |
| 2025-01-16 | 2025-01-14 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-01-15 | 2025-01-13 | 0.049 | 8,600 | +0 | 0.00% | 421 |
| 2025-01-14 | 2025-01-10 | 0.039 | 8,600 | +0 | 0.00% | 335 |
| 2025-01-13 | 2025-01-09 | 0.038 | 8,600 | +0 | 0.00% | 327 |
| 2025-01-10 | 2025-01-08 | 0.038 | 8,600 | +0 | 0.00% | 327 |
| 2025-01-09 | 2025-01-07 | 0.043 | 8,600 | +0 | 0.00% | 370 |
| 2025-01-08 | 2025-01-06 | 0.044 | 8,600 | +0 | 0.00% | 378 |
| 2025-01-07 | 2025-01-03 | 0.041 | 8,600 | +0 | 0.00% | 353 |
| 2025-01-06 | 2025-01-02 | 0.054 | 8,600 | +0 | 0.00% | 464 |
| 2025-01-03 | 2024-12-31 | 0.054 | 8,600 | +0 | 0.00% | 464 |
| 2025-01-02 | 2024-12-27 | 0.055 | 8,600 | +0 | 0.00% | 473 |
| 2024-12-30 | 2024-12-24 | 0.055 | 8,600 | +0 | 0.00% | 473 |
| 2024-12-27 | 2024-12-20 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-12-20 | 2024-12-18 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-12-18 | 2024-12-16 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-12-17 | 2024-12-13 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-12-16 | 2024-12-12 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-12-13 | 2024-12-11 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-12-12 | 2024-12-10 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-12-11 | 2024-12-09 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-12-10 | 2024-12-06 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-12-09 | 2024-12-05 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-12-06 | 2024-12-04 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-12-05 | 2024-12-03 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-12-04 | 2024-12-02 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-12-03 | 2024-11-29 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-12-02 | 2024-11-28 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-11-29 | 2024-11-27 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-11-28 | 2024-11-26 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-11-27 | 2024-11-25 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-11-26 | 2024-11-22 | 0.062 | 8,600 | +0 | 0.00% | 533 |
| 2024-11-25 | 2024-11-21 | 0.063 | 8,600 | +0 | 0.00% | 542 |
| 2024-11-22 | 2024-11-20 | 0.063 | 8,600 | +0 | 0.00% | 542 |
| 2024-11-21 | 2024-11-19 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-11-20 | 2024-11-18 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-11-19 | 2024-11-15 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-11-18 | 2024-11-14 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-11-15 | 2024-11-13 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-11-14 | 2024-11-12 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-11-13 | 2024-11-11 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-11-12 | 2024-11-08 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-11-11 | 2024-11-07 | 0.062 | 8,600 | +0 | 0.00% | 533 |
| 2024-11-08 | 2024-11-06 | 0.064 | 8,600 | +0 | 0.00% | 550 |
| 2024-11-07 | 2024-11-05 | 0.065 | 8,600 | +0 | 0.00% | 559 |
| 2024-11-06 | 2024-11-04 | 0.062 | 8,600 | +0 | 0.00% | 533 |
| 2024-11-05 | 2024-11-01 | 0.061 | 8,600 | +0 | 0.00% | 525 |
| 2024-11-04 | 2024-10-31 | 0.060 | 8,600 | +0 | 0.00% | 516 |
| 2024-11-01 | 2024-10-30 | 0.065 | 8,600 | +0 | 0.00% | 559 |
| 2024-10-31 | 2024-10-29 | 0.068 | 8,600 | +0 | 0.00% | 585 |
| 2024-10-30 | 2024-10-28 | 0.068 | 8,600 | +0 | 0.00% | 585 |
| 2024-10-29 | 2024-10-25 | 0.063 | 8,600 | +0 | 0.00% | 542 |
| 2024-10-28 | 2024-10-24 | 0.062 | 8,600 | +0 | 0.00% | 533 |
| 2024-10-25 | 2024-10-23 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2024-10-24 | 2024-10-22 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2024-10-23 | 2024-10-21 | 0.077 | 8,600 | +0 | 0.00% | 662 |
| 2024-10-22 | 2024-10-18 | 0.070 | 8,600 | +0 | 0.00% | 602 |
| 2024-10-21 | 2024-10-17 | 0.073 | 8,600 | +0 | 0.00% | 628 |
| 2024-10-18 | 2024-10-16 | 0.070 | 8,600 | +0 | 0.00% | 602 |
| 2024-10-17 | 2024-10-15 | 0.066 | 8,600 | +0 | 0.00% | 568 |
| 2024-10-16 | 2024-10-14 | 0.066 | 8,600 | +0 | 0.00% | 568 |
| 2024-10-15 | 2024-10-10 | 0.077 | 8,600 | +0 | 0.00% | 662 |
| 2024-10-14 | 2024-10-09 | 0.077 | 8,600 | +0 | 0.00% | 662 |
| 2024-10-10 | 2024-10-08 | 0.077 | 8,600 | +0 | 0.00% | 662 |
| 2024-10-09 | 2024-10-07 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2024-10-08 | 2024-10-04 | 0.079 | 8,600 | +0 | 0.00% | 679 |
| 2024-10-07 | 2024-10-03 | 0.076 | 8,600 | +0 | 0.00% | 654 |
| 2024-10-04 | 2024-10-02 | 0.077 | 8,600 | +0 | 0.00% | 662 |
| 2024-10-03 | 2024-09-30 | 0.073 | 8,600 | +0 | 0.00% | 628 |
| 2024-10-02 | 2024-09-27 | 0.077 | 8,600 | +0 | 0.00% | 662 |
| 2024-09-30 | 2024-09-26 | 0.079 | 8,600 | +0 | 0.00% | 679 |
| 2024-09-27 | 2024-09-25 | 0.079 | 8,600 | +0 | 0.00% | 679 |
| 2024-09-26 | 2024-09-24 | 0.076 | 8,600 | +0 | 0.00% | 654 |
| 2024-09-25 | 2024-09-23 | 0.074 | 8,600 | +0 | 0.00% | 636 |
| 2024-09-24 | 2024-09-20 | 0.068 | 8,600 | +0 | 0.00% | 585 |
| 2024-09-23 | 2024-09-19 | 0.068 | 8,600 | +0 | 0.00% | 585 |
| 2024-09-20 | 2024-09-17 | 0.068 | 8,600 | +0 | 0.00% | 585 |
| 2024-09-19 | 2024-09-16 | 0.068 | 8,600 | +0 | 0.00% | 585 |
| 2024-09-17 | 2024-09-13 | 0.068 | 8,600 | +0 | 0.00% | 585 |
| 2024-09-16 | 2024-09-12 | 0.068 | 8,600 | +0 | 0.00% | 585 |
| 2024-09-13 | 2024-09-11 | 0.068 | 8,600 | +0 | 0.00% | 585 |
| 2024-09-12 | 2024-09-10 | 0.067 | 8,600 | +0 | 0.00% | 576 |
| 2024-09-11 | 2024-09-09 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-09-10 | 2024-09-05 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-09-09 | 2024-09-04 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-09-05 | 2024-09-03 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-09-04 | 2024-09-02 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-09-03 | 2024-08-30 | 0.057 | 8,600 | +0 | 0.00% | 490 |
| 2024-09-02 | 2024-08-29 | 0.050 | 8,600 | +0 | 0.00% | 430 |
| 2024-08-30 | 2024-08-28 | 0.060 | 8,600 | +0 | 0.00% | 516 |
| 2024-08-29 | 2024-08-27 | 0.066 | 8,600 | +0 | 0.00% | 568 |
| 2024-08-28 | 2024-08-26 | 0.066 | 8,600 | +0 | 0.00% | 568 |
| 2024-08-27 | 2024-08-23 | 0.064 | 8,600 | +0 | 0.00% | 550 |
| 2024-08-26 | 2024-08-22 | 0.062 | 8,600 | +0 | 0.00% | 533 |
| 2024-08-23 | 2024-08-21 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-08-22 | 2024-08-20 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-08-21 | 2024-08-19 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-08-20 | 2024-08-16 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-08-19 | 2024-08-15 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2024-08-16 | 2024-08-14 | 0.083 | 8,600 | +0 | 0.00% | 714 |
| 2024-08-15 | 2024-08-13 | 0.080 | 8,600 | +0 | 0.00% | 688 |
| 2024-08-14 | 2024-08-12 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-08-13 | 2024-08-09 | 0.146 | 8,600 | +0 | 0.00% | 1,256 |
| 2024-08-12 | 2024-08-08 | 0.146 | 8,600 | +0 | 0.00% | 1,256 |
| 2024-08-09 | 2024-08-07 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2024-08-08 | 2024-08-06 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2024-08-07 | 2024-08-05 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2024-08-06 | 2024-08-02 | 0.136 | 8,600 | +0 | 0.00% | 1,170 |
| 2024-08-05 | 2024-08-01 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2024-08-02 | 2024-07-31 | 0.149 | 8,600 | +0 | 0.00% | 1,281 |
| 2024-08-01 | 2024-07-30 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2024-07-31 | 2024-07-29 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2024-07-30 | 2024-07-26 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2024-07-29 | 2024-07-25 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2024-07-26 | 2024-07-24 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2024-07-25 | 2024-07-23 | 0.166 | 8,600 | +0 | 0.00% | 1,428 |
| 2024-07-24 | 2024-07-22 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2024-07-23 | 2024-07-19 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2024-07-22 | 2024-07-18 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-07-19 | 2024-07-17 | 0.174 | 8,600 | +0 | 0.00% | 1,496 |
| 2024-07-18 | 2024-07-16 | 0.174 | 8,600 | +0 | 0.00% | 1,496 |
| 2024-07-17 | 2024-07-15 | 0.174 | 8,600 | +0 | 0.00% | 1,496 |
| 2024-07-16 | 2024-07-12 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2024-07-15 | 2024-07-11 | 0.179 | 8,600 | +0 | 0.00% | 1,539 |
| 2024-07-12 | 2024-07-10 | 0.182 | 8,600 | +0 | 0.00% | 1,565 |
| 2024-07-11 | 2024-07-09 | 0.182 | 8,600 | +0 | 0.00% | 1,565 |
| 2024-07-10 | 2024-07-08 | 0.182 | 8,600 | +0 | 0.00% | 1,565 |
| 2024-07-09 | 2024-07-05 | 0.177 | 8,600 | +0 | 0.00% | 1,522 |
| 2024-07-08 | 2024-07-04 | 0.176 | 8,600 | +0 | 0.00% | 1,514 |
| 2024-07-05 | 2024-07-03 | 0.171 | 8,600 | +0 | 0.00% | 1,471 |
| 2024-07-04 | 2024-07-02 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2024-07-03 | 2024-06-28 | 0.163 | 8,600 | +0 | 0.00% | 1,402 |
| 2024-07-02 | 2024-06-27 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2024-06-28 | 2024-06-26 | 0.225 | 8,600 | +0 | 0.00% | 1,935 |
| 2024-06-27 | 2024-06-25 | 0.184 | 8,600 | +0 | 0.00% | 1,582 |
| 2024-06-26 | 2024-06-24 | 0.184 | 8,600 | +0 | 0.00% | 1,582 |
| 2024-06-25 | 2024-06-21 | 0.184 | 8,600 | +0 | 0.00% | 1,582 |
| 2024-06-24 | 2024-06-20 | 0.184 | 8,600 | +0 | 0.00% | 1,582 |
| 2024-06-21 | 2024-06-19 | 0.166 | 8,600 | +0 | 0.00% | 1,428 |
| 2024-06-20 | 2024-06-18 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2024-06-19 | 2024-06-17 | 0.189 | 8,600 | +0 | 0.00% | 1,625 |
| 2024-06-18 | 2024-06-14 | 0.206 | 8,600 | +0 | 0.00% | 1,772 |
| 2024-06-17 | 2024-06-13 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2024-06-14 | 2024-06-12 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2024-06-13 | 2024-06-11 | 0.163 | 8,600 | +0 | 0.00% | 1,402 |
| 2024-06-12 | 2024-06-07 | 0.174 | 8,600 | +0 | 0.00% | 1,496 |
| 2024-06-11 | 2024-06-06 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2024-06-07 | 2024-06-05 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2024-06-06 | 2024-06-04 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2024-06-05 | 2024-06-03 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-06-04 | 2024-05-31 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-06-03 | 2024-05-30 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2024-05-31 | 2024-05-29 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-05-30 | 2024-05-28 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2024-05-29 | 2024-05-27 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2024-05-28 | 2024-05-24 | 0.151 | 8,600 | +0 | 0.00% | 1,299 |
| 2024-05-27 | 2024-05-23 | 0.178 | 8,600 | +0 | 0.00% | 1,531 |
| 2024-05-24 | 2024-05-22 | 0.179 | 8,600 | +0 | 0.00% | 1,539 |
| 2024-05-23 | 2024-05-21 | 0.180 | 8,600 | +0 | 0.00% | 1,548 |
| 2024-05-22 | 2024-05-20 | 0.181 | 8,600 | +0 | 0.00% | 1,557 |
| 2024-05-21 | 2024-05-17 | 0.184 | 8,600 | +0 | 0.00% | 1,582 |
| 2024-05-20 | 2024-05-16 | 0.183 | 8,600 | +0 | 0.00% | 1,574 |
| 2024-05-17 | 2024-05-14 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2024-05-16 | 2024-05-13 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2024-05-14 | 2024-05-10 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2024-05-13 | 2024-05-09 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2024-05-10 | 2024-05-08 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2024-05-09 | 2024-05-07 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2024-05-08 | 2024-05-06 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2024-05-07 | 2024-05-03 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2024-05-06 | 2024-05-02 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2024-05-03 | 2024-04-30 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2024-05-02 | 2024-04-29 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2024-04-30 | 2024-04-26 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2024-04-29 | 2024-04-25 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2024-04-26 | 2024-04-24 | 0.188 | 8,600 | +0 | 0.00% | 1,617 |
| 2024-04-25 | 2024-04-23 | 0.189 | 8,600 | +0 | 0.00% | 1,625 |
| 2024-04-24 | 2024-04-22 | 0.189 | 8,600 | +0 | 0.00% | 1,625 |
| 2024-04-23 | 2024-04-19 | 0.189 | 8,600 | +0 | 0.00% | 1,625 |
| 2024-04-22 | 2024-04-18 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-04-19 | 2024-04-17 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-04-18 | 2024-04-16 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-04-17 | 2024-04-15 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-04-16 | 2024-04-12 | 0.183 | 8,600 | +0 | 0.00% | 1,574 |
| 2024-04-15 | 2024-04-11 | 0.183 | 8,600 | +0 | 0.00% | 1,574 |
| 2024-04-12 | 2024-04-10 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2024-04-11 | 2024-04-09 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2024-04-10 | 2024-04-08 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2024-04-09 | 2024-04-05 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2024-04-08 | 2024-04-03 | 0.204 | 8,600 | +0 | 0.00% | 1,754 |
| 2024-04-05 | 2024-04-02 | 0.218 | 8,600 | +0 | 0.00% | 1,875 |
| 2024-04-03 | 2024-03-28 | 0.220 | 8,600 | +0 | 0.00% | 1,892 |
| 2024-04-02 | 2024-03-27 | 0.270 | 8,600 | +0 | 0.00% | 2,322 |
| 2024-03-28 | 2024-03-26 | 0.270 | 8,600 | +0 | 0.00% | 2,322 |
| 2024-03-27 | 2024-03-25 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2024-03-26 | 2024-03-22 | 0.270 | 8,600 | +0 | 0.00% | 2,322 |
| 2024-03-25 | 2024-03-21 | 0.290 | 8,600 | +0 | 0.00% | 2,494 |
| 2024-03-22 | 2024-03-20 | 0.280 | 8,600 | -12,000 | 0.00% | 2,408 |
| 2024-03-21 | 2024-03-19 | 0.300 | 20,600 | +10,800 | 0.01% | 6,180 |
| 2023-12-21 | 2023-12-19 | 0.415 | 9,800 | +6,000 | 0.00% | 4,067 |
| 2023-12-14 | 2023-12-12 | 0.315 | 3,800 | -2,400 | 0.00% | 1,197 |
| 2023-12-06 | 2023-12-04 | 0.220 | 6,200 | +1,200 | 0.00% | 1,364 |
| 2023-12-04 | 2023-11-30 | 0.178 | 5,000 | -6,000 | 0.00% | 890 |
| 2023-11-17 | 2023-11-15 | 0.128 | 11,000 | +10,800 | 0.01% | 1,408 |
| 2023-10-30 | 2023-10-26 | 0.112 | 200 | -12,000 | 0.00% | 22 |
| 2023-10-27 | 2023-10-25 | 0.107 | 12,200 | +6,000 | 0.01% | 1,305 |
| 2023-07-31 | 2023-07-27 | 0.055 | 6,200 | +1,200 | 0.00% | 341 |
| 2023-06-15 | 2023-06-13 | 0.040 | 5,000 | -2,400 | 0.00% | 200 |
| 2022-11-17 | 2022-11-15 | 0.051 | 7,400 | +2,400 | 0.00% | 377 |
| 2022-10-26 | 2022-10-24 | 0.050 | 5,000 | +4,800 | 0.00% | 250 |
| 2021-10-04 | 2021-09-29 | 0.151 | 200 | -12,000 | 0.00% | 30 |
| 2021-09-30 | 2021-09-28 | 0.151 | 12,200 | +7,000 | 0.01% | 1,842 |
| 2021-09-28 | 2021-09-24 | 0.148 | 5,200 | -12,000 | 0.00% | 770 |
| 2021-09-27 | 2021-09-23 | 0.146 | 17,200 | +8,400 | 0.01% | 2,511 |
| 2021-09-02 | 2021-08-31 | 0.160 | 8,800 | +6,000 | 0.01% | 1,408 |
| 2021-08-13 | 2021-08-11 | 0.160 | 2,800 | +1,200 | 0.00% | 448 |
| 2021-07-26 | 2021-07-22 | 0.179 | 1,600 | -12,000 | 0.00% | 286 |
| 2021-07-22 | 2021-07-20 | 0.196 | 13,600 | +6,000 | 0.01% | 2,666 |
| 2021-07-15 | 2021-07-13 | 0.184 | 7,600 | +7,200 | 0.01% | 1,398 |
| 2021-07-07 | 2021-07-05 | 0.228 | 400 | -12,000 | 0.00% | 91 |
| 2021-07-06 | 2021-07-02 | 0.200 | 12,400 | +4,800 | 0.01% | 2,480 |
| 2021-06-23 | 2021-06-21 | 0.255 | 7,600 | -6,000 | 0.01% | 1,938 |
| 2021-06-22 | 2021-06-18 | 0.270 | 13,600 | +3,600 | 0.01% | 3,672 |
| 2021-06-21 | 2021-06-17 | 0.240 | 10,000 | +9,600 | 0.01% | 2,400 |
| 2021-06-17 | 2021-06-15 | 0.250 | 400 | -1,200 | 0.00% | 100 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,600 | +1,400 | 0.00% | 608 |
| 2021-05-05 | 2021-05-03 | 1.750 | 200 | +200 | 0.00% | 350 |
| 2020-05-14 | 2020-05-12 | 0.440 | 0 | -1,200 | ||
| 2020-05-13 | 2020-05-11 | 0.440 | 1,200 | +400 | 0.00% | 528 |
| 2018-05-29 | 2018-05-25 | 1.630 | 800 | +800 | 0.00% | 1,304 |
| 2018-03-12 | 2018-03-08 | 1.890 | 0 | -1,200 | ||
| 2018-03-09 | 2018-03-07 | 1.830 | 1,200 | +400 | 0.00% | 2,196 |
| 2018-02-02 | 2018-01-31 | 1.860 | 800 | +800 | 0.00% | 1,488 |
| 2018-01-18 | 2018-01-16 | 2.140 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy