History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-10-13 | 2025-10-09 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-10-10 | 2025-10-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-10-08 | 2025-10-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-10-06 | 2025-10-02 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-10-03 | 2025-09-30 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-10-02 | 2025-09-29 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-09-30 | 2025-09-26 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-09-29 | 2025-09-25 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-09-26 | 2025-09-24 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-09-25 | 2025-09-23 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-09-24 | 2025-09-22 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-09-23 | 2025-09-19 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-22 | 2025-09-18 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-09-19 | 2025-09-17 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-18 | 2025-09-16 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-17 | 2025-09-15 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-16 | 2025-09-12 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-09-15 | 2025-09-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-09-11 | 2025-09-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-09-02 | 2025-08-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-27 | 2025-08-25 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-26 | 2025-08-22 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-22 | 2025-08-20 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-21 | 2025-08-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-20 | 2025-08-18 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-08-19 | 2025-08-15 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-15 | 2025-08-13 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-14 | 2025-08-12 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-13 | 2025-08-11 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-08-12 | 2025-08-08 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-08-11 | 2025-08-07 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-08-08 | 2025-08-06 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-08-07 | 2025-08-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-08-05 | 2025-08-01 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-08-04 | 2025-07-31 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-08-01 | 2025-07-30 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-07-31 | 2025-07-29 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-30 | 2025-07-28 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-29 | 2025-07-25 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-28 | 2025-07-24 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-07-25 | 2025-07-23 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-07-24 | 2025-07-22 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-07-23 | 2025-07-21 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-07-22 | 2025-07-18 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-07-21 | 2025-07-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-07-17 | 2025-07-15 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-16 | 2025-07-14 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-15 | 2025-07-11 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-14 | 2025-07-10 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-07-11 | 2025-07-09 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-07-10 | 2025-07-08 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-07-09 | 2025-07-07 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-07-08 | 2025-07-04 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-07-07 | 2025-07-03 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-07-02 | 2025-06-27 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-06-26 | 2025-06-24 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-06-25 | 2025-06-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-06-24 | 2025-06-20 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-06-23 | 2025-06-19 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-06-20 | 2025-06-18 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-19 | 2025-06-17 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-18 | 2025-06-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-17 | 2025-06-13 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-12 | 2025-06-10 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-06-10 | 2025-06-06 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-06-09 | 2025-06-05 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-06-05 | 2025-06-03 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-06-04 | 2025-06-02 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-06-03 | 2025-05-30 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-06-02 | 2025-05-29 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-05-30 | 2025-05-28 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-05-29 | 2025-05-27 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-05-27 | 2025-05-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-23 | 2025-05-21 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-22 | 2025-05-20 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-21 | 2025-05-19 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-05-20 | 2025-05-16 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-05-19 | 2025-05-15 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-05-16 | 2025-05-14 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-05-15 | 2025-05-13 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-05-14 | 2025-05-12 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-05-13 | 2025-05-09 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-05-12 | 2025-05-08 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-05-09 | 2025-05-07 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-08 | 2025-05-06 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-07 | 2025-05-02 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-02 | 2025-04-29 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-04-30 | 2025-04-28 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-29 | 2025-04-25 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-28 | 2025-04-24 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-25 | 2025-04-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-24 | 2025-04-22 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-23 | 2025-04-17 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-22 | 2025-04-16 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-04-16 | 2025-04-14 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-04-15 | 2025-04-11 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-04-14 | 2025-04-10 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-04-11 | 2025-04-09 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-04-10 | 2025-04-08 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-04-09 | 2025-04-07 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-04-07 | 2025-04-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-04-02 | 2025-03-31 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-04-01 | 2025-03-28 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-03-27 | 2025-03-25 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-03-26 | 2025-03-24 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-03-25 | 2025-03-21 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-03-21 | 2025-03-19 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-20 | 2025-03-18 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-19 | 2025-03-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-03-17 | 2025-03-13 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-14 | 2025-03-12 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-03-12 | 2025-03-10 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-03-11 | 2025-03-07 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-03-10 | 2025-03-06 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-03-07 | 2025-03-05 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-03-06 | 2025-03-04 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-03-05 | 2025-03-03 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-03-04 | 2025-02-28 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-03-03 | 2025-02-27 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-02-28 | 2025-02-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-02-24 | 2025-02-20 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-02-21 | 2025-02-19 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-02-20 | 2025-02-18 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-02-19 | 2025-02-17 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-02-18 | 2025-02-14 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-02-17 | 2025-02-13 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-02-14 | 2025-02-12 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-02-13 | 2025-02-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-12 | 2025-02-10 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-11 | 2025-02-07 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-10 | 2025-02-06 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-07 | 2025-02-05 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-06 | 2025-02-04 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-05 | 2025-02-03 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-04 | 2025-01-28 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-02-03 | 2025-01-24 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-01-27 | 2025-01-23 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-01-24 | 2025-01-22 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-23 | 2025-01-21 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-22 | 2025-01-20 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-21 | 2025-01-17 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-20 | 2025-01-16 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-17 | 2025-01-15 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-16 | 2025-01-14 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-01-15 | 2025-01-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-01-14 | 2025-01-10 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-01-13 | 2025-01-09 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-01-10 | 2025-01-08 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-01-09 | 2025-01-07 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-01-08 | 2025-01-06 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-07 | 2025-01-03 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-01-06 | 2025-01-02 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-01-03 | 2024-12-31 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-01-02 | 2024-12-27 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-23 | 2024-12-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-20 | 2024-12-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-19 | 2024-12-17 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-18 | 2024-12-16 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-17 | 2024-12-13 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-16 | 2024-12-12 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-13 | 2024-12-11 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-12-12 | 2024-12-10 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-12-11 | 2024-12-09 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-12-10 | 2024-12-06 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-12-09 | 2024-12-05 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-12-06 | 2024-12-04 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-12-05 | 2024-12-03 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-12-04 | 2024-12-02 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-12-03 | 2024-11-29 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-12-02 | 2024-11-28 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-29 | 2024-11-27 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-28 | 2024-11-26 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-27 | 2024-11-25 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-26 | 2024-11-22 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-11-25 | 2024-11-21 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-11-22 | 2024-11-20 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-11-21 | 2024-11-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-20 | 2024-11-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-19 | 2024-11-15 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-18 | 2024-11-14 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-15 | 2024-11-13 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-14 | 2024-11-12 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-13 | 2024-11-11 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-12 | 2024-11-08 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-11 | 2024-11-07 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-11-08 | 2024-11-06 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-11-07 | 2024-11-05 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-11-06 | 2024-11-04 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-11-05 | 2024-11-01 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-04 | 2024-10-31 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-11-01 | 2024-10-30 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-10-30 | 2024-10-28 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-10-29 | 2024-10-25 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-10-28 | 2024-10-24 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-10-25 | 2024-10-23 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-10-24 | 2024-10-22 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-10-23 | 2024-10-21 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-10-22 | 2024-10-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-10-18 | 2024-10-16 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-16 | 2024-10-14 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-15 | 2024-10-10 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-10-14 | 2024-10-09 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-10-10 | 2024-10-08 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-10-09 | 2024-10-07 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-10-08 | 2024-10-04 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-10-07 | 2024-10-03 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-10-04 | 2024-10-02 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-10-03 | 2024-09-30 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-10-02 | 2024-09-27 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-09-30 | 2024-09-26 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-09-27 | 2024-09-25 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-09-26 | 2024-09-24 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-09-25 | 2024-09-23 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-09-24 | 2024-09-20 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-09-23 | 2024-09-19 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-09-20 | 2024-09-17 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-09-19 | 2024-09-16 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-09-17 | 2024-09-13 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-09-16 | 2024-09-12 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-09-13 | 2024-09-11 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-09-12 | 2024-09-10 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-09-11 | 2024-09-09 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-09-10 | 2024-09-05 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-09-09 | 2024-09-04 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-09-05 | 2024-09-03 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-09-04 | 2024-09-02 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-09-03 | 2024-08-30 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-09-02 | 2024-08-29 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-08-28 | 2024-08-26 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-08-27 | 2024-08-23 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-08-26 | 2024-08-22 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-08-23 | 2024-08-21 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-08-16 | 2024-08-14 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-08-15 | 2024-08-13 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-14 | 2024-08-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-08-13 | 2024-08-09 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-08-12 | 2024-08-08 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-08-09 | 2024-08-07 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-08-07 | 2024-08-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-08-05 | 2024-08-01 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-08-02 | 2024-07-31 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-01 | 2024-07-30 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-07-30 | 2024-07-26 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-07-29 | 2024-07-25 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-07-26 | 2024-07-24 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-07-25 | 2024-07-23 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-07-24 | 2024-07-22 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-07-23 | 2024-07-19 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-07-22 | 2024-07-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-07-18 | 2024-07-16 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-07-17 | 2024-07-15 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-07-16 | 2024-07-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-12 | 2024-07-10 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-07-11 | 2024-07-09 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-07-10 | 2024-07-08 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-07-09 | 2024-07-05 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-07-08 | 2024-07-04 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-07-05 | 2024-07-03 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-07-04 | 2024-07-02 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-07-03 | 2024-06-28 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-07-02 | 2024-06-27 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-06-28 | 2024-06-26 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-06-27 | 2024-06-25 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-06-26 | 2024-06-24 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-06-25 | 2024-06-21 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-06-24 | 2024-06-20 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-06-21 | 2024-06-19 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-06-20 | 2024-06-18 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-06-19 | 2024-06-17 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-06-18 | 2024-06-14 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-06-17 | 2024-06-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-06-13 | 2024-06-11 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-06-12 | 2024-06-07 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-06-11 | 2024-06-06 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-06-07 | 2024-06-05 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-06-06 | 2024-06-04 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-06-05 | 2024-06-03 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-06-04 | 2024-05-31 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-06-03 | 2024-05-30 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-05-31 | 2024-05-29 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-05-30 | 2024-05-28 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-05-29 | 2024-05-27 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-05-28 | 2024-05-24 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-05-27 | 2024-05-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-05-24 | 2024-05-22 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-05-23 | 2024-05-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-05-22 | 2024-05-20 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-05-21 | 2024-05-17 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-05-20 | 2024-05-16 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-05-17 | 2024-05-14 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-05-16 | 2024-05-13 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-05-14 | 2024-05-10 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-05-13 | 2024-05-09 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-05-10 | 2024-05-08 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-05-09 | 2024-05-07 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-05-08 | 2024-05-06 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-05-07 | 2024-05-03 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-05-06 | 2024-05-02 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-05-03 | 2024-04-30 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-05-02 | 2024-04-29 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-04-30 | 2024-04-26 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-04-29 | 2024-04-25 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-04-26 | 2024-04-24 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-04-25 | 2024-04-23 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-04-24 | 2024-04-22 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-04-23 | 2024-04-19 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-04-22 | 2024-04-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-18 | 2024-04-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-17 | 2024-04-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-04-15 | 2024-04-11 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-04-12 | 2024-04-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-04-08 | 2024-04-03 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-04-05 | 2024-04-02 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-04-03 | 2024-03-28 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-03-27 | 2024-03-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-26 | 2024-03-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-03-25 | 2024-03-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-21 | 2024-03-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-03-19 | 2024-03-15 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-03-18 | 2024-03-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-03-15 | 2024-03-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-03-14 | 2024-03-12 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-03-13 | 2024-03-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-03-12 | 2024-03-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-03-11 | 2024-03-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-03-08 | 2024-03-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-03-06 | 2024-03-04 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-03-05 | 2024-03-01 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-03-04 | 2024-02-29 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-03-01 | 2024-02-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-02-29 | 2024-02-27 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-02-28 | 2024-02-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-27 | 2024-02-23 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-02-26 | 2024-02-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-02-23 | 2024-02-21 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-02-22 | 2024-02-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-02-20 | 2024-02-16 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-02-19 | 2024-02-15 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2024-02-16 | 2024-02-14 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-02-15 | 2024-02-09 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-02-14 | 2024-02-07 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-02-08 | 2024-02-06 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-02-07 | 2024-02-05 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2024-02-06 | 2024-02-02 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-02-05 | 2024-02-01 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-02-01 | 2024-01-30 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2024-01-31 | 2024-01-29 | 0.248 | 12,000 | +0 | 0.01% | 2,976 |
| 2024-01-30 | 2024-01-26 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-01-26 | 2024-01-24 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-01-25 | 2024-01-23 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2024-01-24 | 2024-01-22 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2024-01-23 | 2024-01-19 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2024-01-22 | 2024-01-18 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2024-01-19 | 2024-01-17 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-01-18 | 2024-01-16 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2024-01-17 | 2024-01-15 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-01-16 | 2024-01-12 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-01-15 | 2024-01-11 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-01-12 | 2024-01-10 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-01-11 | 2024-01-09 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-01-10 | 2024-01-08 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-01-09 | 2024-01-05 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-01-08 | 2024-01-04 | 0.455 | 12,000 | +12,000 | 0.01% | 5,460 |
| 2023-12-22 | 2023-12-20 | 0.540 | 0 | -12,000 | ||
| 2023-12-21 | 2023-12-19 | 0.415 | 12,000 | -12,000 | 0.01% | 4,980 |
| 2023-12-15 | 2023-12-13 | 0.320 | 24,000 | -24,000 | 0.01% | 7,680 |
| 2023-09-20 | 2023-09-18 | 0.116 | 48,000 | -60,000 | 0.02% | 5,568 |
| 2021-11-05 | 2021-11-03 | 0.116 | 108,000 | -24,000 | 0.06% | 12,528 |
| 2021-10-29 | 2021-10-27 | 0.102 | 132,000 | +60,000 | 0.08% | 13,464 |
| 2021-07-27 | 2021-07-23 | 0.184 | 72,000 | -108,000 | 0.05% | 13,248 |
| 2021-07-15 | 2021-07-13 | 0.184 | 180,000 | -24,000 | 0.12% | 33,120 |
| 2021-07-05 | 2021-06-30 | 0.208 | 204,000 | +120,000 | 0.14% | 42,432 |
| 2021-06-21 | 2021-06-17 | 0.240 | 84,000 | -24,000 | 0.06% | 20,160 |
| 2021-06-17 | 2021-06-15 | 0.250 | 108,000 | +24,000 | 0.07% | 27,000 |
| 2021-06-16 | 2021-06-11 | 0.305 | 84,000 | +60,000 | 0.06% | 25,620 |
| 2021-06-15 | 2021-06-10 | 0.380 | 24,000 | +12,000 | 0.02% | 9,120 |
| 2021-06-10 | 2021-06-08 | 2.190 | 12,000 | -6,000 | 0.01% | 26,280 |
| 2018-10-26 | 2018-10-24 | 1.040 | 18,000 | -9,600 | 0.01% | 18,720 |
| 2018-02-01 | 2018-01-30 | 1.860 | 27,600 | +3,600 | 0.02% | 51,336 |
| 2018-01-23 | 2018-01-19 | 2.030 | 24,000 | +12,000 | 0.02% | 48,720 |
| 2018-01-19 | 2018-01-17 | 2.120 | 12,000 | -3,600 | 0.01% | 25,440 |
| 2018-01-18 | 2018-01-16 | 2.140 | 15,600 | 0.01% | 33,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy