History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 456,000 | +0 | 0.16% | 16,872 |
| 2025-10-13 | 2025-10-09 | 0.038 | 456,000 | +0 | 0.16% | 17,328 |
| 2025-10-10 | 2025-10-08 | 0.040 | 456,000 | +0 | 0.16% | 18,240 |
| 2025-10-09 | 2025-10-06 | 0.040 | 456,000 | +0 | 0.16% | 18,240 |
| 2025-10-08 | 2025-10-03 | 0.040 | 456,000 | -48,000 | 0.16% | 18,240 |
| 2025-10-06 | 2025-10-02 | 0.046 | 504,000 | +12,000 | 0.17% | 23,184 |
| 2025-10-03 | 2025-09-30 | 0.041 | 492,000 | +156,000 | 0.17% | 20,172 |
| 2025-10-02 | 2025-09-29 | 0.044 | 336,000 | -156,000 | 0.12% | 14,784 |
| 2025-09-30 | 2025-09-26 | 0.044 | 492,000 | +336,000 | 0.17% | 21,648 |
| 2025-09-26 | 2025-09-24 | 0.046 | 156,000 | -444,000 | 0.05% | 7,176 |
| 2025-09-25 | 2025-09-23 | 0.043 | 600,000 | +156,000 | 0.21% | 25,800 |
| 2025-09-18 | 2025-09-16 | 0.048 | 444,000 | +444,000 | 0.15% | 21,312 |
| 2025-09-17 | 2025-09-15 | 0.048 | 0 | -588,000 | ||
| 2025-09-02 | 2025-08-29 | 0.045 | 588,000 | +324,000 | 0.20% | 26,460 |
| 2025-08-29 | 2025-08-27 | 0.045 | 264,000 | +264,000 | 0.09% | 11,880 |
| 2025-08-28 | 2025-08-26 | 0.047 | 0 | -24,000 | ||
| 2025-08-26 | 2025-08-22 | 0.050 | 24,000 | +12,000 | 0.01% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.051 | 12,000 | +12,000 | 0.00% | 612 |
| 2025-08-21 | 2025-08-19 | 0.052 | 0 | -156,000 | ||
| 2025-08-20 | 2025-08-18 | 0.048 | 156,000 | +156,000 | 0.05% | 7,488 |
| 2025-08-18 | 2025-08-14 | 0.054 | 0 | -120,000 | ||
| 2025-08-15 | 2025-08-13 | 0.051 | 120,000 | +120,000 | 0.04% | 6,120 |
| 2025-08-14 | 2025-08-12 | 0.052 | 0 | -684,000 | ||
| 2025-08-06 | 2025-08-04 | 0.048 | 684,000 | +48,000 | 0.24% | 32,832 |
| 2025-08-01 | 2025-07-30 | 0.048 | 636,000 | +108,000 | 0.22% | 30,528 |
| 2025-07-29 | 2025-07-25 | 0.052 | 528,000 | -204,000 | 0.18% | 27,456 |
| 2025-07-28 | 2025-07-24 | 0.053 | 732,000 | -132,000 | 0.25% | 38,796 |
| 2025-07-21 | 2025-07-17 | 0.045 | 864,000 | +156,000 | 0.30% | 38,880 |
| 2025-07-10 | 2025-07-08 | 0.051 | 708,000 | +396,000 | 0.24% | 36,108 |
| 2025-07-08 | 2025-07-04 | 0.051 | 312,000 | +36,000 | 0.11% | 15,912 |
| 2025-07-03 | 2025-06-30 | 0.051 | 276,000 | -276,000 | 0.10% | 14,076 |
| 2025-06-27 | 2025-06-25 | 0.051 | 552,000 | +372,000 | 0.19% | 28,152 |
| 2025-06-26 | 2025-06-24 | 0.054 | 180,000 | +180,000 | 0.06% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.059 | 0 | -564,000 | ||
| 2025-06-19 | 2025-06-17 | 0.056 | 564,000 | +564,000 | 0.23% | 31,584 |
| 2025-06-18 | 2025-06-16 | 0.056 | 0 | -744,000 | ||
| 2025-06-16 | 2025-06-12 | 0.050 | 744,000 | +36,000 | 0.31% | 37,200 |
| 2025-06-06 | 2025-06-04 | 0.057 | 708,000 | +252,000 | 0.29% | 40,356 |
| 2025-06-05 | 2025-06-03 | 0.059 | 456,000 | -216,000 | 0.19% | 26,904 |
| 2025-05-28 | 2025-05-26 | 0.049 | 672,000 | +540,000 | 0.28% | 32,928 |
| 2025-05-19 | 2025-05-15 | 0.048 | 132,000 | -348,000 | 0.05% | 6,336 |
| 2025-05-15 | 2025-05-13 | 0.048 | 480,000 | -12,000 | 0.20% | 23,040 |
| 2025-05-13 | 2025-05-09 | 0.052 | 492,000 | +324,000 | 0.20% | 25,584 |
| 2025-05-12 | 2025-05-08 | 0.074 | 168,000 | -12,000 | 0.07% | 12,432 |
| 2025-05-09 | 2025-05-07 | 0.077 | 180,000 | -24,000 | 0.07% | 13,860 |
| 2025-05-08 | 2025-05-06 | 0.069 | 204,000 | +204,000 | 0.08% | 14,076 |
| 2025-05-07 | 2025-05-02 | 0.060 | 0 | -204,000 | ||
| 2025-05-06 | 2025-04-30 | 0.059 | 204,000 | +180,000 | 0.08% | 12,036 |
| 2025-05-02 | 2025-04-29 | 0.055 | 24,000 | +24,000 | 0.01% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.052 | 0 | -48,000 | ||
| 2025-04-22 | 2025-04-16 | 0.044 | 48,000 | -48,000 | 0.02% | 2,112 |
| 2025-04-10 | 2025-04-08 | 0.046 | 96,000 | -636,000 | 0.04% | 4,416 |
| 2025-04-08 | 2025-04-03 | 0.047 | 732,000 | -108,000 | 0.30% | 34,404 |
| 2025-04-07 | 2025-04-02 | 0.045 | 840,000 | +48,000 | 0.35% | 37,800 |
| 2025-04-02 | 2025-03-31 | 0.049 | 792,000 | -120,000 | 0.33% | 38,808 |
| 2025-04-01 | 2025-03-28 | 0.050 | 912,000 | +228,000 | 0.38% | 45,600 |
| 2025-03-31 | 2025-03-27 | 0.050 | 684,000 | +180,000 | 0.28% | 34,200 |
| 2025-03-28 | 2025-03-26 | 0.056 | 504,000 | +96,000 | 0.21% | 28,224 |
| 2025-03-26 | 2025-03-24 | 0.063 | 408,000 | +408,000 | 0.17% | 25,704 |
| 2025-03-25 | 2025-03-21 | 0.065 | 0 | -180,000 | ||
| 2025-03-24 | 2025-03-20 | 0.087 | 180,000 | -24,000 | 0.07% | 15,660 |
| 2025-03-19 | 2025-03-17 | 0.075 | 204,000 | -12,000 | 0.08% | 15,300 |
| 2025-03-18 | 2025-03-14 | 0.078 | 216,000 | +216,000 | 0.09% | 16,848 |
| 2025-03-17 | 2025-03-13 | 0.099 | 0 | -432,000 | ||
| 2025-03-14 | 2025-03-12 | 0.040 | 432,000 | +180,000 | 0.18% | 17,280 |
| 2025-03-10 | 2025-03-06 | 0.043 | 252,000 | +12,000 | 0.10% | 10,836 |
| 2025-03-06 | 2025-03-04 | 0.044 | 240,000 | -72,000 | 0.10% | 10,560 |
| 2025-03-03 | 2025-02-27 | 0.041 | 312,000 | -24,000 | 0.13% | 12,792 |
| 2025-02-26 | 2025-02-24 | 0.045 | 336,000 | +12,000 | 0.14% | 15,120 |
| 2025-02-14 | 2025-02-12 | 0.046 | 324,000 | -12,000 | 0.13% | 14,904 |
| 2025-02-13 | 2025-02-11 | 0.054 | 336,000 | +84,000 | 0.14% | 18,144 |
| 2025-01-15 | 2025-01-13 | 0.049 | 252,000 | -72,000 | 0.10% | 12,348 |
| 2025-01-10 | 2025-01-08 | 0.038 | 324,000 | +288,000 | 0.13% | 12,312 |
| 2025-01-09 | 2025-01-07 | 0.043 | 36,000 | +36,000 | 0.01% | 1,548 |
| 2025-01-07 | 2025-01-03 | 0.041 | 0 | -300,000 | ||
| 2024-11-29 | 2024-11-27 | 0.061 | 300,000 | -48,000 | 0.12% | 18,300 |
| 2024-11-14 | 2024-11-12 | 0.057 | 348,000 | +84,000 | 0.14% | 19,836 |
| 2024-11-12 | 2024-11-08 | 0.057 | 264,000 | +264,000 | 0.11% | 15,048 |
| 2024-11-11 | 2024-11-07 | 0.062 | 0 | -48,000 | ||
| 2024-11-08 | 2024-11-06 | 0.064 | 48,000 | -72,000 | 0.02% | 3,072 |
| 2024-11-04 | 2024-10-31 | 0.060 | 120,000 | +120,000 | 0.05% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.073 | 0 | -156,000 | ||
| 2024-10-16 | 2024-10-14 | 0.066 | 156,000 | +156,000 | 0.06% | 10,296 |
| 2024-10-14 | 2024-10-09 | 0.077 | 0 | -24,000 | ||
| 2024-10-10 | 2024-10-08 | 0.077 | 24,000 | -24,000 | 0.01% | 1,848 |
| 2024-10-09 | 2024-10-07 | 0.078 | 48,000 | +48,000 | 0.02% | 3,744 |
| 2024-08-29 | 2024-08-27 | 0.066 | 0 | -12,000 | ||
| 2024-08-28 | 2024-08-26 | 0.066 | 12,000 | -36,000 | 0.00% | 792 |
| 2024-08-27 | 2024-08-23 | 0.064 | 48,000 | -12,000 | 0.02% | 3,072 |
| 2024-08-26 | 2024-08-22 | 0.062 | 60,000 | +60,000 | 0.02% | 3,720 |
| 2024-08-15 | 2024-08-13 | 0.080 | 0 | -96,000 | ||
| 2024-08-14 | 2024-08-12 | 0.111 | 96,000 | +96,000 | 0.04% | 10,656 |
| 2024-08-06 | 2024-08-02 | 0.136 | 0 | -12,000 | ||
| 2024-08-02 | 2024-07-31 | 0.149 | 12,000 | +12,000 | 0.00% | 1,788 |
| 2024-08-01 | 2024-07-30 | 0.125 | 0 | -12,000 | ||
| 2024-07-09 | 2024-07-05 | 0.177 | 12,000 | -12,000 | 0.00% | 2,124 |
| 2024-07-08 | 2024-07-04 | 0.176 | 24,000 | -12,000 | 0.01% | 4,224 |
| 2024-07-03 | 2024-06-28 | 0.163 | 36,000 | +36,000 | 0.01% | 5,868 |
| 2024-07-02 | 2024-06-27 | 0.169 | 0 | -24,000 | ||
| 2024-06-21 | 2024-06-19 | 0.166 | 24,000 | +24,000 | 0.01% | 3,984 |
| 2024-06-20 | 2024-06-18 | 0.168 | 0 | -156,000 | ||
| 2024-06-19 | 2024-06-17 | 0.189 | 156,000 | +156,000 | 0.06% | 29,484 |
| 2024-06-14 | 2024-06-12 | 0.192 | 0 | -84,000 | ||
| 2024-06-13 | 2024-06-11 | 0.163 | 84,000 | -24,000 | 0.03% | 13,692 |
| 2024-06-12 | 2024-06-07 | 0.174 | 108,000 | +108,000 | 0.04% | 18,792 |
| 2024-06-06 | 2024-06-04 | 0.118 | 0 | -72,000 | ||
| 2024-06-04 | 2024-05-31 | 0.116 | 72,000 | +72,000 | 0.03% | 8,352 |
| 2024-06-03 | 2024-05-30 | 0.113 | 0 | -24,000 | ||
| 2024-05-31 | 2024-05-29 | 0.115 | 24,000 | -108,000 | 0.01% | 2,760 |
| 2024-05-30 | 2024-05-28 | 0.124 | 132,000 | +60,000 | 0.05% | 16,368 |
| 2024-05-29 | 2024-05-27 | 0.135 | 72,000 | +48,000 | 0.03% | 9,720 |
| 2024-05-28 | 2024-05-24 | 0.151 | 24,000 | +24,000 | 0.01% | 3,624 |
| 2024-05-22 | 2024-05-20 | 0.181 | 0 | -12,000 | ||
| 2024-05-21 | 2024-05-17 | 0.184 | 12,000 | -12,000 | 0.00% | 2,208 |
| 2024-05-20 | 2024-05-16 | 0.183 | 24,000 | +24,000 | 0.01% | 4,392 |
| 2024-04-10 | 2024-04-08 | 0.160 | 0 | -96,000 | ||
| 2024-04-09 | 2024-04-05 | 0.169 | 96,000 | -24,000 | 0.04% | 16,224 |
| 2024-04-05 | 2024-04-02 | 0.218 | 120,000 | -24,000 | 0.05% | 26,160 |
| 2024-04-03 | 2024-03-28 | 0.220 | 144,000 | +144,000 | 0.06% | 31,680 |
| 2024-03-27 | 2024-03-25 | 0.280 | 0 | -84,000 | ||
| 2024-03-26 | 2024-03-22 | 0.270 | 84,000 | +72,000 | 0.03% | 22,680 |
| 2024-03-25 | 2024-03-21 | 0.290 | 12,000 | -12,000 | 0.00% | 3,480 |
| 2024-03-21 | 2024-03-19 | 0.300 | 24,000 | +24,000 | 0.01% | 7,200 |
| 2024-03-08 | 2024-03-06 | 0.340 | 0 | -12,000 | ||
| 2024-03-05 | 2024-03-01 | 0.315 | 12,000 | +12,000 | 0.00% | 3,780 |
| 2024-02-29 | 2024-02-27 | 0.345 | 0 | -168,000 | ||
| 2024-02-28 | 2024-02-26 | 0.295 | 168,000 | +168,000 | 0.07% | 49,560 |
| 2024-02-27 | 2024-02-23 | 0.335 | 0 | -36,000 | ||
| 2024-02-26 | 2024-02-22 | 0.345 | 36,000 | +36,000 | 0.01% | 12,420 |
| 2024-02-02 | 2024-01-31 | 0.360 | 0 | -108,000 | ||
| 2024-02-01 | 2024-01-30 | 0.235 | 108,000 | +48,000 | 0.05% | 25,380 |
| 2024-01-31 | 2024-01-29 | 0.248 | 60,000 | -36,000 | 0.03% | 14,880 |
| 2024-01-30 | 2024-01-26 | 0.280 | 96,000 | +96,000 | 0.05% | 26,880 |
| 2024-01-29 | 2024-01-25 | 0.320 | 0 | -72,000 | ||
| 2024-01-26 | 2024-01-24 | 0.325 | 72,000 | +48,000 | 0.03% | 23,400 |
| 2024-01-25 | 2024-01-23 | 0.340 | 24,000 | +24,000 | 0.01% | 8,160 |
| 2024-01-22 | 2024-01-18 | 0.315 | 0 | -72,000 | ||
| 2024-01-19 | 2024-01-17 | 0.320 | 72,000 | +72,000 | 0.03% | 23,040 |
| 2024-01-18 | 2024-01-16 | 0.335 | 0 | -168,000 | ||
| 2024-01-17 | 2024-01-15 | 0.345 | 168,000 | +108,000 | 0.08% | 57,960 |
| 2024-01-15 | 2024-01-11 | 0.395 | 60,000 | +60,000 | 0.03% | 23,700 |
| 2024-01-04 | 2024-01-02 | 0.530 | 0 | -48,000 | ||
| 2024-01-03 | 2023-12-29 | 0.530 | 48,000 | +48,000 | 0.02% | 25,440 |
| 2023-12-27 | 2023-12-21 | 0.640 | 0 | -24,000 | ||
| 2023-12-22 | 2023-12-20 | 0.540 | 24,000 | +24,000 | 0.01% | 12,960 |
| 2023-12-18 | 2023-12-14 | 0.320 | 0 | -12,000 | ||
| 2023-12-15 | 2023-12-13 | 0.320 | 12,000 | +12,000 | 0.01% | 3,840 |
| 2023-12-13 | 2023-12-11 | 0.310 | 0 | -84,000 | ||
| 2023-12-12 | 2023-12-08 | 0.290 | 84,000 | +84,000 | 0.04% | 24,360 |
| 2023-12-06 | 2023-12-04 | 0.220 | 0 | -144,000 | ||
| 2023-12-05 | 2023-12-01 | 0.182 | 144,000 | +144,000 | 0.07% | 26,208 |
| 2023-11-29 | 2023-11-27 | 0.156 | 0 | -12,000 | ||
| 2023-11-28 | 2023-11-24 | 0.144 | 12,000 | -72,000 | 0.01% | 1,728 |
| 2023-11-23 | 2023-11-21 | 0.142 | 84,000 | +84,000 | 0.04% | 11,928 |
| 2023-11-21 | 2023-11-17 | 0.139 | 0 | -84,000 | ||
| 2023-11-20 | 2023-11-16 | 0.131 | 84,000 | +84,000 | 0.04% | 11,004 |
| 2023-11-16 | 2023-11-14 | 0.121 | 0 | -192,000 | ||
| 2023-11-15 | 2023-11-13 | 0.118 | 192,000 | +192,000 | 0.09% | 22,656 |
| 2023-11-09 | 2023-11-07 | 0.105 | 0 | -276,000 | ||
| 2023-11-07 | 2023-11-03 | 0.093 | 276,000 | +132,000 | 0.13% | 25,668 |
| 2023-11-06 | 2023-11-02 | 0.105 | 144,000 | +132,000 | 0.07% | 15,120 |
| 2023-11-03 | 2023-11-01 | 0.104 | 12,000 | -84,000 | 0.01% | 1,248 |
| 2023-11-02 | 2023-10-31 | 0.090 | 96,000 | +84,000 | 0.05% | 8,640 |
| 2023-10-13 | 2023-10-11 | 0.138 | 12,000 | -24,000 | 0.01% | 1,656 |
| 2023-10-12 | 2023-10-10 | 0.109 | 36,000 | -120,000 | 0.02% | 3,924 |
| 2023-10-10 | 2023-10-06 | 0.110 | 156,000 | -48,000 | 0.08% | 17,160 |
| 2023-10-06 | 2023-10-04 | 0.125 | 204,000 | +192,000 | 0.10% | 25,500 |
| 2023-10-03 | 2023-09-28 | 0.133 | 12,000 | -48,000 | 0.01% | 1,596 |
| 2023-09-29 | 2023-09-27 | 0.130 | 60,000 | -96,000 | 0.03% | 7,800 |
| 2023-09-28 | 2023-09-26 | 0.124 | 156,000 | -48,000 | 0.08% | 19,344 |
| 2023-09-27 | 2023-09-25 | 0.124 | 204,000 | +36,000 | 0.10% | 25,296 |
| 2023-09-26 | 2023-09-22 | 0.121 | 168,000 | +36,000 | 0.08% | 20,328 |
| 2023-09-25 | 2023-09-21 | 0.126 | 132,000 | -72,000 | 0.06% | 16,632 |
| 2023-09-22 | 2023-09-20 | 0.123 | 204,000 | +192,000 | 0.10% | 25,092 |
| 2023-09-20 | 2023-09-18 | 0.116 | 12,000 | -456,000 | 0.01% | 1,392 |
| 2023-09-19 | 2023-09-15 | 0.103 | 468,000 | -156,000 | 0.23% | 48,204 |
| 2023-09-18 | 2023-09-14 | 0.085 | 624,000 | +612,000 | 0.30% | 53,040 |
| 2023-09-14 | 2023-09-12 | 0.072 | 12,000 | -468,000 | 0.01% | 864 |
| 2023-09-13 | 2023-09-11 | 0.062 | 480,000 | +456,000 | 0.23% | 29,760 |
| 2023-09-06 | 2023-09-04 | 0.060 | 24,000 | -384,000 | 0.01% | 1,440 |
| 2023-08-31 | 2023-08-29 | 0.057 | 408,000 | +108,000 | 0.20% | 23,256 |
| 2023-08-25 | 2023-08-23 | 0.062 | 300,000 | -48,000 | 0.14% | 18,600 |
| 2023-08-18 | 2023-08-16 | 0.068 | 348,000 | +264,000 | 0.17% | 23,664 |
| 2023-08-17 | 2023-08-15 | 0.072 | 84,000 | +36,000 | 0.04% | 6,048 |
| 2023-08-16 | 2023-08-14 | 0.079 | 48,000 | +36,000 | 0.02% | 3,792 |
| 2023-08-15 | 2023-08-11 | 0.079 | 12,000 | -72,000 | 0.01% | 948 |
| 2023-08-14 | 2023-08-10 | 0.077 | 84,000 | +48,000 | 0.04% | 6,468 |
| 2023-08-11 | 2023-08-09 | 0.082 | 36,000 | +12,000 | 0.02% | 2,952 |
| 2023-08-10 | 2023-08-08 | 0.083 | 24,000 | -60,000 | 0.01% | 1,992 |
| 2023-08-09 | 2023-08-07 | 0.080 | 84,000 | +72,000 | 0.04% | 6,720 |
| 2023-08-08 | 2023-08-04 | 0.079 | 12,000 | -48,000 | 0.01% | 948 |
| 2023-08-07 | 2023-08-03 | 0.077 | 60,000 | +48,000 | 0.03% | 4,620 |
| 2023-08-04 | 2023-08-02 | 0.080 | 12,000 | -240,000 | 0.01% | 960 |
| 2023-08-02 | 2023-07-31 | 0.059 | 252,000 | +240,000 | 0.12% | 14,868 |
| 2023-08-01 | 2023-07-28 | 0.058 | 12,000 | -264,000 | 0.01% | 696 |
| 2023-07-28 | 2023-07-26 | 0.047 | 276,000 | +96,000 | 0.13% | 12,972 |
| 2023-07-26 | 2023-07-24 | 0.052 | 180,000 | +168,000 | 0.09% | 9,360 |
| 2023-07-25 | 2023-07-21 | 0.053 | 12,000 | -192,000 | 0.01% | 636 |
| 2023-07-21 | 2023-07-19 | 0.053 | 204,000 | +192,000 | 0.10% | 10,812 |
| 2023-07-11 | 2023-07-07 | 0.058 | 12,000 | -252,000 | 0.01% | 696 |
| 2023-07-06 | 2023-07-04 | 0.056 | 264,000 | -72,000 | 0.13% | 14,784 |
| 2023-06-28 | 2023-06-26 | 0.047 | 336,000 | +324,000 | 0.19% | 15,792 |
| 2023-06-09 | 2023-06-07 | 0.044 | 12,000 | -84,000 | 0.01% | 528 |
| 2023-06-07 | 2023-06-05 | 0.039 | 96,000 | -12,000 | 0.06% | 3,744 |
| 2023-06-06 | 2023-06-02 | 0.042 | 108,000 | -432,000 | 0.06% | 4,536 |
| 2023-06-05 | 2023-06-01 | 0.041 | 540,000 | -36,000 | 0.31% | 22,140 |
| 2023-06-02 | 2023-05-31 | 0.034 | 576,000 | +84,000 | 0.33% | 19,584 |
| 2023-06-01 | 2023-05-30 | 0.037 | 492,000 | -24,000 | 0.28% | 18,204 |
| 2023-05-31 | 2023-05-29 | 0.039 | 516,000 | +108,000 | 0.30% | 20,124 |
| 2023-05-30 | 2023-05-25 | 0.040 | 408,000 | -48,000 | 0.24% | 16,320 |
| 2023-05-29 | 2023-05-24 | 0.041 | 456,000 | +192,000 | 0.26% | 18,696 |
| 2023-05-25 | 2023-05-23 | 0.042 | 264,000 | -444,000 | 0.15% | 11,088 |
| 2023-04-04 | 2023-03-31 | 0.034 | 708,000 | -336,000 | 0.41% | 24,072 |
| 2023-04-03 | 2023-03-30 | 0.036 | 1,044,000 | -180,000 | 0.60% | 37,584 |
| 2023-03-29 | 2023-03-27 | 0.036 | 1,224,000 | +156,000 | 0.71% | 44,064 |
| 2023-03-22 | 2023-03-20 | 0.037 | 1,068,000 | +120,000 | 0.62% | 39,516 |
| 2023-03-21 | 2023-03-17 | 0.041 | 948,000 | +36,000 | 0.55% | 38,868 |
| 2023-03-17 | 2023-03-15 | 0.040 | 912,000 | +252,000 | 0.53% | 36,480 |
| 2023-03-14 | 2023-03-10 | 0.042 | 660,000 | -12,000 | 0.38% | 27,720 |
| 2023-03-10 | 2023-03-08 | 0.044 | 672,000 | -12,000 | 0.39% | 29,568 |
| 2023-03-09 | 2023-03-07 | 0.038 | 684,000 | -36,000 | 0.40% | 25,992 |
| 2023-03-08 | 2023-03-06 | 0.041 | 720,000 | -144,000 | 0.42% | 29,520 |
| 2023-03-06 | 2023-03-02 | 0.049 | 864,000 | -32,000 | 0.50% | 42,336 |
| 2023-03-03 | 2023-03-01 | 0.046 | 896,000 | -312,000 | 0.52% | 41,216 |
| 2023-03-02 | 2023-02-28 | 0.039 | 1,208,000 | -24,000 | 0.70% | 47,112 |
| 2023-03-01 | 2023-02-27 | 0.041 | 1,232,000 | -276,000 | 0.71% | 50,512 |
| 2023-02-28 | 2023-02-24 | 0.043 | 1,508,000 | -192,000 | 0.87% | 64,844 |
| 2023-02-27 | 2023-02-23 | 0.040 | 1,700,000 | -24,000 | 0.98% | 68,000 |
| 2023-02-21 | 2023-02-17 | 0.043 | 1,724,000 | +12,000 | 1.00% | 74,132 |
| 2023-02-20 | 2023-02-16 | 0.046 | 1,712,000 | -24,000 | 0.99% | 78,752 |
| 2023-02-17 | 2023-02-15 | 0.057 | 1,736,000 | +24,000 | 1.00% | 98,952 |
| 2023-02-16 | 2023-02-14 | 0.056 | 1,712,000 | -240,000 | 0.99% | 95,872 |
| 2023-02-14 | 2023-02-10 | 0.042 | 1,952,000 | +120,000 | 1.13% | 81,984 |
| 2023-02-13 | 2023-02-09 | 0.045 | 1,832,000 | +24,000 | 1.06% | 82,440 |
| 2023-02-07 | 2023-02-03 | 0.045 | 1,808,000 | -12,000 | 1.05% | 81,360 |
| 2023-02-06 | 2023-02-02 | 0.045 | 1,820,000 | -48,000 | 1.05% | 81,900 |
| 2023-02-02 | 2023-01-31 | 0.042 | 1,868,000 | -12,000 | 1.08% | 78,456 |
| 2023-02-01 | 2023-01-30 | 0.042 | 1,880,000 | -84,000 | 1.09% | 78,960 |
| 2023-01-26 | 2023-01-19 | 0.043 | 1,964,000 | +60,000 | 1.14% | 84,452 |
| 2023-01-11 | 2023-01-09 | 0.046 | 1,904,000 | -12,000 | 1.10% | 87,584 |
| 2023-01-04 | 2022-12-30 | 0.048 | 1,916,000 | -12,000 | 1.11% | 91,968 |
| 2022-12-30 | 2022-12-28 | 0.045 | 1,928,000 | -12,000 | 1.12% | 86,760 |
| 2022-12-22 | 2022-12-20 | 0.039 | 1,940,000 | -60,000 | 1.12% | 75,660 |
| 2022-12-21 | 2022-12-19 | 0.042 | 2,000,000 | -36,000 | 1.16% | 84,000 |
| 2022-12-13 | 2022-12-09 | 0.044 | 2,036,000 | -36,000 | 1.18% | 89,584 |
| 2022-12-12 | 2022-12-08 | 0.042 | 2,072,000 | -24,000 | 1.20% | 87,024 |
| 2022-12-09 | 2022-12-07 | 0.046 | 2,096,000 | -12,000 | 1.21% | 96,416 |
| 2022-12-08 | 2022-12-06 | 0.052 | 2,108,000 | -24,000 | 1.22% | 109,616 |
| 2022-12-07 | 2022-12-05 | 0.053 | 2,132,000 | -24,000 | 1.23% | 112,996 |
| 2022-12-05 | 2022-12-01 | 0.043 | 2,156,000 | -12,000 | 1.25% | 92,708 |
| 2022-11-18 | 2022-11-16 | 0.049 | 2,168,000 | -24,000 | 1.25% | 106,232 |
| 2022-11-15 | 2022-11-11 | 0.046 | 2,192,000 | -12,000 | 1.27% | 100,832 |
| 2022-11-14 | 2022-11-10 | 0.046 | 2,204,000 | -24,000 | 1.28% | 101,384 |
| 2022-11-09 | 2022-11-07 | 0.044 | 2,228,000 | -24,000 | 1.29% | 98,032 |
| 2022-11-03 | 2022-11-01 | 0.053 | 2,252,000 | -12,000 | 1.30% | 119,356 |
| 2022-10-31 | 2022-10-27 | 0.051 | 2,264,000 | -252,000 | 1.31% | 115,464 |
| 2022-10-28 | 2022-10-26 | 0.045 | 2,516,000 | -4,000 | 1.46% | 113,220 |
| 2022-10-27 | 2022-10-25 | 0.048 | 2,520,000 | -12,000 | 1.46% | 120,960 |
| 2022-10-26 | 2022-10-24 | 0.050 | 2,532,000 | -312,000 | 1.47% | 126,600 |
| 2021-11-12 | 2021-11-10 | 0.082 | 2,844,000 | +240,000 | 1.65% | 233,208 |
| 2021-11-11 | 2021-11-09 | 0.092 | 2,604,000 | +96,000 | 1.51% | 239,568 |
| 2021-11-10 | 2021-11-08 | 0.094 | 2,508,000 | -192,000 | 1.45% | 235,752 |
| 2021-11-09 | 2021-11-05 | 0.116 | 2,700,000 | -12,000 | 1.56% | 313,200 |
| 2021-11-08 | 2021-11-04 | 0.115 | 2,712,000 | +72,000 | 1.57% | 311,880 |
| 2021-11-05 | 2021-11-03 | 0.116 | 2,640,000 | +264,000 | 1.53% | 306,240 |
| 2021-11-04 | 2021-11-02 | 0.118 | 2,376,000 | -12,000 | 1.38% | 280,368 |
| 2021-11-03 | 2021-11-01 | 0.104 | 2,388,000 | -300,000 | 1.38% | 248,352 |
| 2021-11-02 | 2021-10-29 | 0.104 | 2,688,000 | +240,000 | 1.56% | 279,552 |
| 2021-11-01 | 2021-10-28 | 0.112 | 2,448,000 | -24,000 | 1.42% | 274,176 |
| 2021-10-29 | 2021-10-27 | 0.102 | 2,472,000 | +108,000 | 1.43% | 252,144 |
| 2021-10-28 | 2021-10-26 | 0.105 | 2,364,000 | +24,000 | 1.37% | 248,220 |
| 2021-10-27 | 2021-10-25 | 0.113 | 2,340,000 | +288,000 | 1.35% | 264,420 |
| 2021-10-26 | 2021-10-22 | 0.141 | 2,052,000 | -108,000 | 1.19% | 289,332 |
| 2021-10-22 | 2021-10-20 | 0.148 | 2,160,000 | +24,000 | 1.25% | 319,680 |
| 2021-10-21 | 2021-10-19 | 0.147 | 2,136,000 | +24,000 | 1.24% | 313,992 |
| 2021-10-15 | 2021-10-11 | 0.150 | 2,112,000 | +24,000 | 1.22% | 316,800 |
| 2021-10-12 | 2021-10-08 | 0.152 | 2,088,000 | -48,000 | 1.21% | 317,376 |
| 2021-10-08 | 2021-10-06 | 0.151 | 2,136,000 | +12,000 | 1.24% | 322,536 |
| 2021-10-07 | 2021-10-05 | 0.145 | 2,124,000 | +216,000 | 1.23% | 307,980 |
| 2021-10-05 | 2021-09-30 | 0.150 | 1,908,000 | -12,000 | 1.10% | 286,200 |
| 2021-10-04 | 2021-09-29 | 0.151 | 1,920,000 | +132,000 | 1.11% | 289,920 |
| 2021-09-30 | 2021-09-28 | 0.151 | 1,788,000 | -96,000 | 1.03% | 269,988 |
| 2021-09-29 | 2021-09-27 | 0.145 | 1,884,000 | +120,000 | 1.09% | 273,180 |
| 2021-09-21 | 2021-09-17 | 0.145 | 1,764,000 | -84,000 | 1.02% | 255,780 |
| 2021-09-20 | 2021-09-16 | 0.142 | 1,848,000 | -84,000 | 1.07% | 262,416 |
| 2021-09-17 | 2021-09-15 | 0.145 | 1,932,000 | -24,000 | 1.12% | 280,140 |
| 2021-09-16 | 2021-09-14 | 0.155 | 1,956,000 | +72,000 | 1.13% | 303,180 |
| 2021-09-15 | 2021-09-13 | 0.161 | 1,884,000 | -96,000 | 1.09% | 303,324 |
| 2021-09-14 | 2021-09-10 | 0.162 | 1,980,000 | +12,000 | 1.15% | 320,760 |
| 2021-09-13 | 2021-09-09 | 0.155 | 1,968,000 | +144,000 | 1.14% | 305,040 |
| 2021-09-09 | 2021-09-07 | 0.145 | 1,824,000 | -156,000 | 1.06% | 264,480 |
| 2021-09-08 | 2021-09-06 | 0.166 | 1,980,000 | +12,000 | 1.15% | 328,680 |
| 2021-09-06 | 2021-09-02 | 0.159 | 1,968,000 | -72,000 | 1.14% | 312,912 |
| 2021-09-03 | 2021-09-01 | 0.161 | 2,040,000 | +240,000 | 1.18% | 328,440 |
| 2021-09-02 | 2021-08-31 | 0.160 | 1,800,000 | +12,000 | 1.04% | 288,000 |
| 2021-08-31 | 2021-08-27 | 0.167 | 1,788,000 | -240,000 | 1.03% | 298,596 |
| 2021-08-30 | 2021-08-26 | 0.157 | 2,028,000 | +72,000 | 1.17% | 318,396 |
| 2021-08-27 | 2021-08-25 | 0.162 | 1,956,000 | +240,000 | 1.13% | 316,872 |
| 2021-08-26 | 2021-08-24 | 0.155 | 1,716,000 | +288,000 | 0.99% | 265,980 |
| 2021-08-24 | 2021-08-20 | 0.158 | 1,428,000 | +264,000 | 0.83% | 225,624 |
| 2021-08-23 | 2021-08-19 | 0.166 | 1,164,000 | +12,000 | 0.67% | 193,224 |
| 2021-08-20 | 2021-08-18 | 0.157 | 1,152,000 | -72,000 | 0.67% | 180,864 |
| 2021-08-19 | 2021-08-17 | 0.159 | 1,224,000 | +60,000 | 0.71% | 194,616 |
| 2021-08-18 | 2021-08-16 | 0.159 | 1,164,000 | -72,000 | 0.67% | 185,076 |
| 2021-08-17 | 2021-08-13 | 0.166 | 1,236,000 | -96,000 | 0.72% | 205,176 |
| 2021-08-16 | 2021-08-12 | 0.160 | 1,332,000 | -24,000 | 0.77% | 213,120 |
| 2021-08-13 | 2021-08-11 | 0.160 | 1,356,000 | -12,000 | 0.78% | 216,960 |
| 2021-08-11 | 2021-08-09 | 0.169 | 1,368,000 | +48,000 | 0.79% | 231,192 |
| 2021-08-10 | 2021-08-06 | 0.172 | 1,320,000 | +204,000 | 0.76% | 227,040 |
| 2021-08-06 | 2021-08-04 | 0.180 | 1,116,000 | -60,000 | 0.65% | 200,880 |
| 2021-08-05 | 2021-08-03 | 0.166 | 1,176,000 | +84,000 | 0.68% | 195,216 |
| 2021-08-02 | 2021-07-29 | 0.169 | 1,092,000 | -84,000 | 0.63% | 184,548 |
| 2021-07-30 | 2021-07-28 | 0.164 | 1,176,000 | -192,000 | 0.68% | 192,864 |
| 2021-07-29 | 2021-07-27 | 0.165 | 1,368,000 | +24,000 | 0.79% | 225,720 |
| 2021-07-28 | 2021-07-26 | 0.174 | 1,344,000 | -84,000 | 0.78% | 233,856 |
| 2021-07-27 | 2021-07-23 | 0.184 | 1,428,000 | -24,000 | 0.99% | 262,752 |
| 2021-07-23 | 2021-07-21 | 0.181 | 1,452,000 | -132,000 | 1.01% | 262,812 |
| 2021-07-22 | 2021-07-20 | 0.196 | 1,584,000 | -60,000 | 1.10% | 310,464 |
| 2021-07-21 | 2021-07-19 | 0.200 | 1,644,000 | +192,000 | 1.14% | 328,800 |
| 2021-07-20 | 2021-07-16 | 0.204 | 1,452,000 | +156,000 | 1.01% | 296,208 |
| 2021-07-16 | 2021-07-14 | 0.213 | 1,296,000 | +24,000 | 0.90% | 276,048 |
| 2021-07-14 | 2021-07-12 | 0.194 | 1,272,000 | -120,000 | 0.88% | 246,768 |
| 2021-07-13 | 2021-07-09 | 0.201 | 1,392,000 | +288,000 | 0.97% | 279,792 |
| 2021-07-12 | 2021-07-08 | 0.201 | 1,104,000 | -463,200 | 0.77% | 221,904 |
| 2021-07-09 | 2021-07-07 | 0.205 | 1,567,200 | -360,000 | 1.09% | 321,276 |
| 2021-07-07 | 2021-07-05 | 0.228 | 1,927,200 | +336,000 | 1.34% | 439,402 |
| 2021-07-06 | 2021-07-02 | 0.200 | 1,591,200 | +60,000 | 1.10% | 318,240 |
| 2021-07-05 | 2021-06-30 | 0.208 | 1,531,200 | -12,000 | 1.06% | 318,490 |
| 2021-07-02 | 2021-06-29 | 0.214 | 1,543,200 | -360,000 | 1.07% | 330,245 |
| 2021-06-30 | 2021-06-28 | 0.227 | 1,903,200 | -60,000 | 1.32% | 432,026 |
| 2021-06-29 | 2021-06-25 | 0.244 | 1,963,200 | -60,000 | 1.36% | 479,021 |
| 2021-06-28 | 2021-06-24 | 0.247 | 2,023,200 | +84,000 | 1.41% | 499,730 |
| 2021-06-25 | 2021-06-23 | 0.248 | 1,939,200 | +348,000 | 1.35% | 480,922 |
| 2021-06-24 | 2021-06-22 | 0.246 | 1,591,200 | -408,000 | 1.10% | 391,435 |
| 2021-06-23 | 2021-06-21 | 0.255 | 1,999,200 | +408,000 | 1.39% | 509,796 |
| 2021-06-22 | 2021-06-18 | 0.270 | 1,591,200 | +180,000 | 1.10% | 429,624 |
| 2021-06-21 | 2021-06-17 | 0.240 | 1,411,200 | +96,000 | 0.98% | 338,688 |
| 2021-06-18 | 2021-06-16 | 0.246 | 1,315,200 | +228,000 | 0.91% | 323,539 |
| 2021-06-17 | 2021-06-15 | 0.250 | 1,087,200 | +1,015,200 | 0.76% | 271,800 |
| 2021-06-16 | 2021-06-11 | 0.305 | 72,000 | -504,000 | 0.05% | 21,960 |
| 2021-06-15 | 2021-06-10 | 0.380 | 576,000 | -122,400 | 0.40% | 218,880 |
| 2021-06-11 | 2021-06-09 | 2.200 | 698,400 | +88,800 | 0.48% | 1,536,480 |
| 2021-06-10 | 2021-06-08 | 2.190 | 609,600 | -322,800 | 0.42% | 1,335,024 |
| 2021-06-09 | 2021-06-07 | 2.180 | 932,400 | +430,800 | 0.65% | 2,032,632 |
| 2021-06-08 | 2021-06-04 | 2.170 | 501,600 | -381,600 | 0.35% | 1,088,472 |
| 2021-06-07 | 2021-06-03 | 2.130 | 883,200 | -27,600 | 0.61% | 1,881,216 |
| 2021-06-04 | 2021-06-02 | 2.080 | 910,800 | +769,200 | 0.63% | 1,894,464 |
| 2021-06-02 | 2021-05-31 | 1.880 | 141,600 | -3,600 | 0.10% | 266,208 |
| 2021-06-01 | 2021-05-28 | 1.780 | 145,200 | -6,000 | 0.10% | 258,456 |
| 2021-05-31 | 2021-05-27 | 1.880 | 151,200 | -55,200 | 0.10% | 284,256 |
| 2021-05-28 | 2021-05-26 | 1.870 | 206,400 | -33,600 | 0.14% | 385,968 |
| 2021-05-27 | 2021-05-25 | 1.790 | 240,000 | +34,800 | 0.17% | 429,600 |
| 2021-05-26 | 2021-05-24 | 1.840 | 205,200 | -20,400 | 0.14% | 377,568 |
| 2021-05-25 | 2021-05-21 | 1.790 | 225,600 | -7,200 | 0.16% | 403,824 |
| 2021-05-18 | 2021-05-14 | 1.580 | 232,800 | +2,400 | 0.16% | 367,824 |
| 2021-05-17 | 2021-05-13 | 1.550 | 230,400 | -1,200 | 0.16% | 357,120 |
| 2021-05-14 | 2021-05-12 | 1.630 | 231,600 | +1,200 | 0.16% | 377,508 |
| 2021-05-13 | 2021-05-11 | 1.690 | 230,400 | -20,400 | 0.16% | 389,376 |
| 2021-05-12 | 2021-05-10 | 1.740 | 250,800 | -34,800 | 0.17% | 436,392 |
| 2021-05-11 | 2021-05-07 | 1.570 | 285,600 | +36,000 | 0.20% | 448,392 |
| 2021-05-10 | 2021-05-06 | 1.560 | 249,600 | -139,200 | 0.17% | 389,376 |
| 2021-05-07 | 2021-05-05 | 1.660 | 388,800 | +28,800 | 0.27% | 645,408 |
| 2021-05-05 | 2021-05-03 | 1.750 | 360,000 | +43,200 | 0.25% | 630,000 |
| 2021-05-03 | 2021-04-29 | 1.500 | 316,800 | +151,200 | 0.22% | 475,200 |
| 2021-04-30 | 2021-04-28 | 1.500 | 165,600 | +165,600 | 0.11% | 248,400 |
| 2021-04-29 | 2021-04-27 | 1.450 | 0 | -103,200 | ||
| 2021-04-28 | 2021-04-26 | 1.050 | 103,200 | -6,000 | 0.07% | 108,360 |
| 2021-04-26 | 2021-04-22 | 0.990 | 109,200 | -435,600 | 0.08% | 108,108 |
| 2021-04-23 | 2021-04-21 | 1.010 | 544,800 | +331,200 | 0.38% | 550,248 |
| 2021-04-22 | 2021-04-20 | 1.000 | 213,600 | -3,600 | 0.15% | 213,600 |
| 2021-04-20 | 2021-04-16 | 0.920 | 217,200 | +38,400 | 0.15% | 199,824 |
| 2021-04-19 | 2021-04-15 | 0.960 | 178,800 | +10,800 | 0.12% | 171,648 |
| 2021-04-12 | 2021-04-08 | 0.910 | 168,000 | -4,800 | 0.12% | 152,880 |
| 2021-04-08 | 2021-04-01 | 0.880 | 172,800 | -4,800 | 0.12% | 152,064 |
| 2021-04-01 | 2021-03-30 | 0.900 | 177,600 | -3,600 | 0.12% | 159,840 |
| 2021-03-30 | 2021-03-26 | 0.910 | 181,200 | +2,400 | 0.13% | 164,892 |
| 2021-03-29 | 2021-03-25 | 0.890 | 178,800 | +9,600 | 0.12% | 159,132 |
| 2021-03-26 | 2021-03-24 | 0.870 | 169,200 | +8,400 | 0.12% | 147,204 |
| 2021-03-01 | 2021-02-25 | 0.980 | 160,800 | -1,200 | 0.11% | 157,584 |
| 2021-02-24 | 2021-02-22 | 0.980 | 162,000 | -40,800 | 0.11% | 158,760 |
| 2021-02-23 | 2021-02-19 | 0.970 | 202,800 | -22,800 | 0.14% | 196,716 |
| 2021-02-19 | 2021-02-17 | 0.970 | 225,600 | -15,600 | 0.16% | 218,832 |
| 2021-02-17 | 2021-02-11 | 0.800 | 241,200 | -8,400 | 0.17% | 192,960 |
| 2021-02-08 | 2021-02-04 | 0.820 | 249,600 | -8,400 | 0.17% | 204,672 |
| 2021-02-01 | 2021-01-28 | 0.820 | 258,000 | -18,000 | 0.18% | 211,560 |
| 2021-01-29 | 2021-01-27 | 0.840 | 276,000 | +1,200 | 0.19% | 231,840 |
| 2021-01-28 | 2021-01-26 | 0.850 | 274,800 | -13,200 | 0.19% | 233,580 |
| 2021-01-27 | 2021-01-25 | 0.930 | 288,000 | -7,200 | 0.20% | 267,840 |
| 2021-01-26 | 2021-01-22 | 0.940 | 295,200 | +24,000 | 0.21% | 277,488 |
| 2021-01-25 | 2021-01-21 | 0.930 | 271,200 | -3,600 | 0.19% | 252,216 |
| 2021-01-15 | 2021-01-13 | 0.860 | 274,800 | -1,200 | 0.19% | 236,328 |
| 2021-01-14 | 2021-01-12 | 0.890 | 276,000 | +1,200 | 0.19% | 245,640 |
| 2021-01-13 | 2021-01-11 | 0.900 | 274,800 | -22,800 | 0.19% | 247,320 |
| 2021-01-05 | 2020-12-31 | 0.860 | 297,600 | -3,600 | 0.21% | 255,936 |
| 2020-12-23 | 2020-12-21 | 1.030 | 301,200 | -4,800 | 0.21% | 310,236 |
| 2020-12-21 | 2020-12-17 | 1.050 | 306,000 | -10,800 | 0.21% | 321,300 |
| 2020-11-30 | 2020-11-26 | 0.960 | 316,800 | +2,400 | 0.22% | 304,128 |
| 2020-10-28 | 2020-10-23 | 0.540 | 314,400 | -4,800 | 0.22% | 169,776 |
| 2020-08-26 | 2020-08-24 | 0.580 | 319,200 | -2,400 | 0.22% | 185,136 |
| 2020-03-19 | 2020-03-17 | 0.410 | 321,600 | -1,200 | 0.22% | 131,856 |
| 2020-03-18 | 2020-03-16 | 0.400 | 322,800 | -13,200 | 0.22% | 129,120 |
| 2019-03-19 | 2019-03-15 | 1.310 | 336,000 | -8,400 | 0.23% | 440,160 |
| 2019-03-14 | 2019-03-12 | 1.370 | 344,400 | +16,800 | 0.24% | 471,828 |
| 2019-03-12 | 2019-03-08 | 1.310 | 327,600 | -18,000 | 0.23% | 429,156 |
| 2019-03-08 | 2019-03-06 | 1.450 | 345,600 | +138,000 | 0.24% | 501,120 |
| 2019-03-07 | 2019-03-05 | 1.400 | 207,600 | +140,400 | 0.14% | 290,640 |
| 2019-03-06 | 2019-03-04 | 1.310 | 67,200 | -75,600 | 0.05% | 88,032 |
| 2019-03-05 | 2019-03-01 | 1.340 | 142,800 | -13,200 | 0.10% | 191,352 |
| 2019-03-04 | 2019-02-28 | 1.430 | 156,000 | -19,200 | 0.11% | 223,080 |
| 2019-03-01 | 2019-02-27 | 1.750 | 175,200 | -55,200 | 0.12% | 306,600 |
| 2019-02-28 | 2019-02-26 | 1.700 | 230,400 | -14,400 | 0.16% | 391,680 |
| 2018-11-29 | 2018-11-27 | 1.450 | 244,800 | -3,600 | 0.17% | 354,960 |
| 2018-11-19 | 2018-11-15 | 1.410 | 248,400 | -3,600 | 0.17% | 350,244 |
| 2018-11-16 | 2018-11-14 | 1.500 | 252,000 | -3,600 | 0.18% | 378,000 |
| 2018-11-07 | 2018-11-05 | 1.100 | 255,600 | -8,400 | 0.18% | 281,160 |
| 2018-08-13 | 2018-08-09 | 1.150 | 264,000 | -2,400 | 0.18% | 303,600 |
| 2018-08-09 | 2018-08-07 | 1.280 | 266,400 | -2,400 | 0.18% | 340,992 |
| 2018-08-08 | 2018-08-06 | 1.290 | 268,800 | +186,000 | 0.19% | 346,752 |
| 2018-05-28 | 2018-05-24 | 1.700 | 82,800 | -1,200 | 0.06% | 140,760 |
| 2018-05-15 | 2018-05-11 | 1.710 | 84,000 | -8,400 | 0.06% | 143,640 |
| 2018-04-27 | 2018-04-25 | 1.700 | 92,400 | -4,800 | 0.06% | 157,080 |
| 2018-04-20 | 2018-04-18 | 1.700 | 97,200 | -9,600 | 0.07% | 165,240 |
| 2018-04-18 | 2018-04-16 | 1.800 | 106,800 | -6,000 | 0.07% | 192,240 |
| 2018-04-11 | 2018-04-09 | 1.800 | 112,800 | -7,200 | 0.08% | 203,040 |
| 2018-04-09 | 2018-04-04 | 1.800 | 120,000 | -1,200 | 0.08% | 216,000 |
| 2018-03-27 | 2018-03-23 | 1.810 | 121,200 | +1,200 | 0.08% | 219,372 |
| 2018-03-22 | 2018-03-20 | 1.900 | 120,000 | +73,200 | 0.08% | 228,000 |
| 2018-03-19 | 2018-03-15 | 1.860 | 46,800 | -3,600 | 0.03% | 87,048 |
| 2018-03-15 | 2018-03-13 | 1.870 | 50,400 | +50,400 | 0.03% | 94,248 |
| 2018-02-02 | 2018-01-31 | 1.860 | 0 | -3,600 | ||
| 2018-02-01 | 2018-01-30 | 1.860 | 3,600 | -20,400 | 0.00% | 6,696 |
| 2018-01-29 | 2018-01-25 | 1.970 | 24,000 | -58,800 | 0.02% | 47,280 |
| 2018-01-26 | 2018-01-24 | 2.010 | 82,800 | -25,200 | 0.06% | 166,428 |
| 2018-01-25 | 2018-01-23 | 2.020 | 108,000 | +108,000 | 0.07% | 218,160 |
| 2018-01-24 | 2018-01-22 | 1.930 | 0 | -14,400 | ||
| 2018-01-23 | 2018-01-19 | 2.030 | 14,400 | +14,400 | 0.01% | 29,232 |
| 2018-01-18 | 2018-01-16 | 2.140 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy