History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,201,200 | +0 | 0.41% | 44,444 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,201,200 | +0 | 0.41% | 45,646 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,201,200 | +0 | 0.41% | 48,048 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,201,200 | +0 | 0.41% | 48,048 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,201,200 | +0 | 0.41% | 48,048 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,201,200 | +0 | 0.41% | 55,255 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,201,200 | +0 | 0.41% | 49,249 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,201,200 | +0 | 0.41% | 52,853 |
| 2025-09-30 | 2025-09-26 | 0.044 | 1,201,200 | +0 | 0.41% | 52,853 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,201,200 | +0 | 0.41% | 51,652 |
| 2025-09-26 | 2025-09-24 | 0.046 | 1,201,200 | +0 | 0.41% | 55,255 |
| 2025-09-25 | 2025-09-23 | 0.043 | 1,201,200 | +0 | 0.41% | 51,652 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,201,200 | +0 | 0.41% | 56,456 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,201,200 | +0 | 0.41% | 58,859 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-09-16 | 2025-09-12 | 0.047 | 1,201,200 | +0 | 0.41% | 56,456 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,201,200 | +0 | 0.41% | 54,054 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,201,200 | +0 | 0.41% | 51,652 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,201,200 | +0 | 0.41% | 54,054 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,201,200 | +0 | 0.41% | 54,054 |
| 2025-09-09 | 2025-09-05 | 0.045 | 1,201,200 | +0 | 0.41% | 54,054 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,201,200 | +0 | 0.41% | 54,054 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,201,200 | +0 | 0.41% | 54,054 |
| 2025-09-04 | 2025-09-02 | 0.044 | 1,201,200 | +0 | 0.41% | 52,853 |
| 2025-09-03 | 2025-09-01 | 0.043 | 1,201,200 | +0 | 0.41% | 51,652 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,201,200 | +0 | 0.41% | 54,054 |
| 2025-09-01 | 2025-08-28 | 0.045 | 1,201,200 | +0 | 0.41% | 54,054 |
| 2025-08-29 | 2025-08-27 | 0.045 | 1,201,200 | +0 | 0.41% | 54,054 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,201,200 | +0 | 0.41% | 56,456 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,201,200 | +0 | 0.41% | 56,456 |
| 2025-08-26 | 2025-08-22 | 0.050 | 1,201,200 | +0 | 0.41% | 60,060 |
| 2025-08-25 | 2025-08-21 | 0.051 | 1,201,200 | +0 | 0.41% | 61,261 |
| 2025-08-22 | 2025-08-20 | 0.053 | 1,201,200 | +0 | 0.41% | 63,664 |
| 2025-08-21 | 2025-08-19 | 0.052 | 1,201,200 | +0 | 0.41% | 62,462 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-08-19 | 2025-08-15 | 0.050 | 1,201,200 | +0 | 0.41% | 60,060 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,201,200 | +0 | 0.41% | 64,865 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,201,200 | +0 | 0.41% | 61,261 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,201,200 | +0 | 0.41% | 62,462 |
| 2025-08-13 | 2025-08-11 | 0.042 | 1,201,200 | +0 | 0.41% | 50,450 |
| 2025-08-12 | 2025-08-08 | 0.043 | 1,201,200 | +0 | 0.41% | 51,652 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,201,200 | +0 | 0.41% | 50,450 |
| 2025-08-08 | 2025-08-06 | 0.042 | 1,201,200 | +0 | 0.41% | 50,450 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,201,200 | +0 | 0.41% | 54,054 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,201,200 | +0 | 0.41% | 62,462 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,201,200 | +0 | 0.41% | 62,462 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,201,200 | +0 | 0.41% | 62,462 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,201,200 | +0 | 0.41% | 63,664 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-07-23 | 2025-07-21 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,201,200 | +0 | 0.41% | 57,658 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,201,200 | +0 | 0.41% | 54,054 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,201,200 | +0 | 0.41% | 58,859 |
| 2025-07-17 | 2025-07-15 | 0.054 | 1,201,200 | +0 | 0.41% | 64,865 |
| 2025-07-16 | 2025-07-14 | 0.054 | 1,201,200 | +0 | 0.41% | 64,865 |
| 2025-07-15 | 2025-07-11 | 0.052 | 1,201,200 | +0 | 0.41% | 62,462 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,201,200 | +0 | 0.41% | 61,261 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,201,200 | +0 | 0.41% | 61,261 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,201,200 | +0 | 0.41% | 61,261 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,201,200 | +0 | 0.41% | 61,261 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,201,200 | +0 | 0.41% | 61,261 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,201,200 | +0 | 0.41% | 60,060 |
| 2025-07-04 | 2025-07-02 | 0.050 | 1,201,200 | +0 | 0.41% | 60,060 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,201,200 | +0 | 0.41% | 61,261 |
| 2025-07-02 | 2025-06-27 | 0.055 | 1,201,200 | +0 | 0.41% | 66,066 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,201,200 | +0 | 0.41% | 66,066 |
| 2025-06-27 | 2025-06-25 | 0.051 | 1,201,200 | +0 | 0.41% | 61,261 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,201,200 | +0 | 0.41% | 64,865 |
| 2025-06-25 | 2025-06-23 | 0.059 | 1,201,200 | +0 | 0.41% | 70,871 |
| 2025-06-24 | 2025-06-20 | 0.059 | 1,201,200 | +0 | 0.41% | 70,871 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,201,200 | +0 | 0.41% | 70,871 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,201,200 | +0 | 0.41% | 67,267 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,201,200 | +0 | 0.50% | 67,267 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,201,200 | +0 | 0.50% | 67,267 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,201,200 | +0 | 0.50% | 60,060 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,201,200 | +0 | 0.50% | 60,060 |
| 2025-06-13 | 2025-06-11 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,201,200 | +0 | 0.50% | 60,060 |
| 2025-06-11 | 2025-06-09 | 0.052 | 1,201,200 | +0 | 0.50% | 62,462 |
| 2025-06-10 | 2025-06-06 | 0.053 | 1,201,200 | +0 | 0.50% | 63,664 |
| 2025-06-09 | 2025-06-05 | 0.056 | 1,201,200 | +0 | 0.50% | 67,267 |
| 2025-06-06 | 2025-06-04 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,201,200 | +0 | 0.50% | 70,871 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,201,200 | +0 | 0.50% | 57,658 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,201,200 | +0 | 0.50% | 57,658 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,201,200 | +0 | 0.50% | 57,658 |
| 2025-05-30 | 2025-05-28 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-05-29 | 2025-05-27 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-05-28 | 2025-05-26 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,201,200 | +0 | 0.50% | 54,054 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,201,200 | +0 | 0.50% | 55,255 |
| 2025-05-23 | 2025-05-21 | 0.046 | 1,201,200 | +0 | 0.50% | 55,255 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,201,200 | +0 | 0.50% | 55,255 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,201,200 | +0 | 0.50% | 56,456 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,201,200 | +0 | 0.50% | 56,456 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,201,200 | +0 | 0.50% | 57,658 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,201,200 | +0 | 0.50% | 57,658 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,201,200 | +0 | 0.50% | 57,658 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,201,200 | +0 | 0.50% | 57,658 |
| 2025-05-13 | 2025-05-09 | 0.052 | 1,201,200 | +0 | 0.50% | 62,462 |
| 2025-05-12 | 2025-05-08 | 0.074 | 1,201,200 | +0 | 0.50% | 88,889 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,201,200 | +0 | 0.50% | 92,492 |
| 2025-05-08 | 2025-05-06 | 0.069 | 1,201,200 | +0 | 0.50% | 82,883 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,201,200 | +0 | 0.50% | 72,072 |
| 2025-05-06 | 2025-04-30 | 0.059 | 1,201,200 | +0 | 0.50% | 70,871 |
| 2025-05-02 | 2025-04-29 | 0.055 | 1,201,200 | +0 | 0.50% | 66,066 |
| 2025-04-30 | 2025-04-28 | 0.054 | 1,201,200 | +0 | 0.50% | 64,865 |
| 2025-04-29 | 2025-04-25 | 0.052 | 1,201,200 | +0 | 0.50% | 62,462 |
| 2025-04-28 | 2025-04-24 | 0.052 | 1,201,200 | +0 | 0.50% | 62,462 |
| 2025-04-25 | 2025-04-23 | 0.052 | 1,201,200 | +0 | 0.50% | 62,462 |
| 2025-04-24 | 2025-04-22 | 0.044 | 1,201,200 | +0 | 0.50% | 52,853 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,201,200 | +0 | 0.50% | 52,853 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,201,200 | +0 | 0.50% | 52,853 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,201,200 | +0 | 0.50% | 51,652 |
| 2025-04-16 | 2025-04-14 | 0.043 | 1,201,200 | +0 | 0.50% | 51,652 |
| 2025-04-15 | 2025-04-11 | 0.043 | 1,201,200 | +0 | 0.50% | 51,652 |
| 2025-04-14 | 2025-04-10 | 0.043 | 1,201,200 | +0 | 0.50% | 51,652 |
| 2025-04-11 | 2025-04-09 | 0.046 | 1,201,200 | +0 | 0.50% | 55,255 |
| 2025-04-10 | 2025-04-08 | 0.046 | 1,201,200 | +0 | 0.50% | 55,255 |
| 2025-04-09 | 2025-04-07 | 0.044 | 1,201,200 | +0 | 0.50% | 52,853 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,201,200 | +0 | 0.50% | 56,456 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,201,200 | +0 | 0.50% | 54,054 |
| 2025-04-03 | 2025-04-01 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-04-02 | 2025-03-31 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,201,200 | +0 | 0.50% | 60,060 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,201,200 | +0 | 0.50% | 60,060 |
| 2025-03-28 | 2025-03-26 | 0.056 | 1,201,200 | +0 | 0.50% | 67,267 |
| 2025-03-27 | 2025-03-25 | 0.063 | 1,201,200 | +0 | 0.50% | 75,676 |
| 2025-03-26 | 2025-03-24 | 0.063 | 1,201,200 | +0 | 0.50% | 75,676 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,201,200 | +0 | 0.50% | 78,078 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,201,200 | +0 | 0.50% | 104,504 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,201,200 | +0 | 0.50% | 91,291 |
| 2025-03-20 | 2025-03-18 | 0.076 | 1,201,200 | +0 | 0.50% | 91,291 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,201,200 | +0 | 0.50% | 90,090 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,201,200 | +0 | 0.50% | 93,694 |
| 2025-03-17 | 2025-03-13 | 0.099 | 1,201,200 | +0 | 0.50% | 118,919 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,201,200 | +0 | 0.50% | 48,048 |
| 2025-03-13 | 2025-03-11 | 0.043 | 1,201,200 | +0 | 0.50% | 51,652 |
| 2025-03-12 | 2025-03-10 | 0.043 | 1,201,200 | +0 | 0.50% | 51,652 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,201,200 | +0 | 0.50% | 51,652 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,201,200 | +0 | 0.50% | 51,652 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1,201,200 | +0 | 0.50% | 52,853 |
| 2025-03-06 | 2025-03-04 | 0.044 | 1,201,200 | +0 | 0.50% | 52,853 |
| 2025-03-05 | 2025-03-03 | 0.044 | 1,201,200 | +0 | 0.50% | 52,853 |
| 2025-03-04 | 2025-02-28 | 0.044 | 1,201,200 | +0 | 0.50% | 52,853 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,201,200 | +0 | 0.50% | 49,249 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,201,200 | +0 | 0.50% | 54,054 |
| 2025-02-27 | 2025-02-25 | 0.045 | 1,201,200 | +0 | 0.50% | 54,054 |
| 2025-02-26 | 2025-02-24 | 0.045 | 1,201,200 | +0 | 0.50% | 54,054 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,201,200 | +0 | 0.50% | 57,658 |
| 2025-02-24 | 2025-02-20 | 0.048 | 1,201,200 | +0 | 0.50% | 57,658 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,201,200 | +0 | 0.50% | 57,658 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,201,200 | +0 | 0.50% | 57,658 |
| 2025-02-19 | 2025-02-17 | 0.048 | 1,201,200 | +0 | 0.50% | 57,658 |
| 2025-02-18 | 2025-02-14 | 0.046 | 1,201,200 | +0 | 0.50% | 55,255 |
| 2025-02-17 | 2025-02-13 | 0.046 | 1,201,200 | +0 | 0.50% | 55,255 |
| 2025-02-14 | 2025-02-12 | 0.046 | 1,201,200 | +0 | 0.50% | 55,255 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,201,200 | +0 | 0.50% | 64,865 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-02-11 | 2025-02-07 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-02-07 | 2025-02-05 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-02-06 | 2025-02-04 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-02-05 | 2025-02-03 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-02-04 | 2025-01-28 | 0.042 | 1,201,200 | +0 | 0.50% | 50,450 |
| 2025-02-03 | 2025-01-24 | 0.042 | 1,201,200 | +0 | 0.50% | 50,450 |
| 2025-01-27 | 2025-01-23 | 0.042 | 1,201,200 | +0 | 0.50% | 50,450 |
| 2025-01-24 | 2025-01-22 | 0.047 | 1,201,200 | +0 | 0.50% | 56,456 |
| 2025-01-23 | 2025-01-21 | 0.047 | 1,201,200 | +0 | 0.50% | 56,456 |
| 2025-01-22 | 2025-01-20 | 0.047 | 1,201,200 | +0 | 0.50% | 56,456 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,201,200 | +0 | 0.50% | 56,456 |
| 2025-01-20 | 2025-01-16 | 0.047 | 1,201,200 | +0 | 0.50% | 56,456 |
| 2025-01-17 | 2025-01-15 | 0.047 | 1,201,200 | +0 | 0.50% | 56,456 |
| 2025-01-16 | 2025-01-14 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-01-15 | 2025-01-13 | 0.049 | 1,201,200 | +0 | 0.50% | 58,859 |
| 2025-01-14 | 2025-01-10 | 0.039 | 1,201,200 | +0 | 0.50% | 46,847 |
| 2025-01-13 | 2025-01-09 | 0.038 | 1,201,200 | +0 | 0.50% | 45,646 |
| 2025-01-10 | 2025-01-08 | 0.038 | 1,201,200 | +0 | 0.50% | 45,646 |
| 2025-01-09 | 2025-01-07 | 0.043 | 1,201,200 | +0 | 0.50% | 51,652 |
| 2025-01-08 | 2025-01-06 | 0.044 | 1,201,200 | +0 | 0.50% | 52,853 |
| 2025-01-07 | 2025-01-03 | 0.041 | 1,201,200 | +0 | 0.50% | 49,249 |
| 2025-01-06 | 2025-01-02 | 0.054 | 1,201,200 | +0 | 0.50% | 64,865 |
| 2025-01-03 | 2024-12-31 | 0.054 | 1,201,200 | +0 | 0.50% | 64,865 |
| 2025-01-02 | 2024-12-27 | 0.055 | 1,201,200 | +0 | 0.50% | 66,066 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,201,200 | +0 | 0.50% | 66,066 |
| 2024-12-27 | 2024-12-20 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-12-23 | 2024-12-19 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-12-19 | 2024-12-17 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-12-18 | 2024-12-16 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-12-17 | 2024-12-13 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-12-16 | 2024-12-12 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-12-13 | 2024-12-11 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-12-12 | 2024-12-10 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-12-11 | 2024-12-09 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-12-10 | 2024-12-06 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-12-09 | 2024-12-05 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-12-06 | 2024-12-04 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-12-05 | 2024-12-03 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-12-04 | 2024-12-02 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-12-03 | 2024-11-29 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-11-28 | 2024-11-26 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-11-26 | 2024-11-22 | 0.062 | 1,201,200 | +0 | 0.50% | 74,474 |
| 2024-11-25 | 2024-11-21 | 0.063 | 1,201,200 | +0 | 0.50% | 75,676 |
| 2024-11-22 | 2024-11-20 | 0.063 | 1,201,200 | +0 | 0.50% | 75,676 |
| 2024-11-21 | 2024-11-19 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-11-20 | 2024-11-18 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-11-19 | 2024-11-15 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-11-18 | 2024-11-14 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-11-15 | 2024-11-13 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-11-14 | 2024-11-12 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-11-13 | 2024-11-11 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-11-12 | 2024-11-08 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,201,200 | +0 | 0.50% | 74,474 |
| 2024-11-08 | 2024-11-06 | 0.064 | 1,201,200 | +0 | 0.50% | 76,877 |
| 2024-11-07 | 2024-11-05 | 0.065 | 1,201,200 | +0 | 0.50% | 78,078 |
| 2024-11-06 | 2024-11-04 | 0.062 | 1,201,200 | +0 | 0.50% | 74,474 |
| 2024-11-05 | 2024-11-01 | 0.061 | 1,201,200 | +0 | 0.50% | 73,273 |
| 2024-11-04 | 2024-10-31 | 0.060 | 1,201,200 | +0 | 0.50% | 72,072 |
| 2024-11-01 | 2024-10-30 | 0.065 | 1,201,200 | +0 | 0.50% | 78,078 |
| 2024-10-31 | 2024-10-29 | 0.068 | 1,201,200 | +0 | 0.50% | 81,682 |
| 2024-10-30 | 2024-10-28 | 0.068 | 1,201,200 | +0 | 0.50% | 81,682 |
| 2024-10-29 | 2024-10-25 | 0.063 | 1,201,200 | +0 | 0.50% | 75,676 |
| 2024-10-28 | 2024-10-24 | 0.062 | 1,201,200 | +0 | 0.50% | 74,474 |
| 2024-10-25 | 2024-10-23 | 0.078 | 1,201,200 | +0 | 0.50% | 93,694 |
| 2024-10-24 | 2024-10-22 | 0.078 | 1,201,200 | +0 | 0.50% | 93,694 |
| 2024-10-23 | 2024-10-21 | 0.077 | 1,201,200 | +0 | 0.50% | 92,492 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,201,200 | +0 | 0.50% | 84,084 |
| 2024-10-21 | 2024-10-17 | 0.073 | 1,201,200 | +0 | 0.50% | 87,688 |
| 2024-10-18 | 2024-10-16 | 0.070 | 1,201,200 | +0 | 0.50% | 84,084 |
| 2024-10-17 | 2024-10-15 | 0.066 | 1,201,200 | +0 | 0.50% | 79,279 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,201,200 | +0 | 0.50% | 79,279 |
| 2024-10-15 | 2024-10-10 | 0.077 | 1,201,200 | +0 | 0.50% | 92,492 |
| 2024-10-14 | 2024-10-09 | 0.077 | 1,201,200 | +0 | 0.50% | 92,492 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,201,200 | +0 | 0.50% | 92,492 |
| 2024-10-09 | 2024-10-07 | 0.078 | 1,201,200 | +0 | 0.50% | 93,694 |
| 2024-10-08 | 2024-10-04 | 0.079 | 1,201,200 | +0 | 0.50% | 94,895 |
| 2024-10-07 | 2024-10-03 | 0.076 | 1,201,200 | +0 | 0.50% | 91,291 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,201,200 | +0 | 0.50% | 92,492 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,201,200 | +0 | 0.50% | 87,688 |
| 2024-10-02 | 2024-09-27 | 0.077 | 1,201,200 | +0 | 0.50% | 92,492 |
| 2024-09-30 | 2024-09-26 | 0.079 | 1,201,200 | +0 | 0.50% | 94,895 |
| 2024-09-27 | 2024-09-25 | 0.079 | 1,201,200 | +0 | 0.50% | 94,895 |
| 2024-09-26 | 2024-09-24 | 0.076 | 1,201,200 | +0 | 0.50% | 91,291 |
| 2024-09-25 | 2024-09-23 | 0.074 | 1,201,200 | +0 | 0.50% | 88,889 |
| 2024-09-24 | 2024-09-20 | 0.068 | 1,201,200 | +0 | 0.50% | 81,682 |
| 2024-09-23 | 2024-09-19 | 0.068 | 1,201,200 | +0 | 0.50% | 81,682 |
| 2024-09-20 | 2024-09-17 | 0.068 | 1,201,200 | +0 | 0.50% | 81,682 |
| 2024-09-19 | 2024-09-16 | 0.068 | 1,201,200 | +0 | 0.50% | 81,682 |
| 2024-09-17 | 2024-09-13 | 0.068 | 1,201,200 | +0 | 0.50% | 81,682 |
| 2024-09-16 | 2024-09-12 | 0.068 | 1,201,200 | +0 | 0.50% | 81,682 |
| 2024-09-13 | 2024-09-11 | 0.068 | 1,201,200 | +0 | 0.50% | 81,682 |
| 2024-09-12 | 2024-09-10 | 0.067 | 1,201,200 | +0 | 0.50% | 80,480 |
| 2024-09-11 | 2024-09-09 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-09-10 | 2024-09-05 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-09-09 | 2024-09-04 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-09-05 | 2024-09-03 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-09-04 | 2024-09-02 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-09-03 | 2024-08-30 | 0.057 | 1,201,200 | +0 | 0.50% | 68,468 |
| 2024-09-02 | 2024-08-29 | 0.050 | 1,201,200 | +0 | 0.50% | 60,060 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,201,200 | +0 | 0.50% | 72,072 |
| 2024-08-29 | 2024-08-27 | 0.066 | 1,201,200 | +0 | 0.50% | 79,279 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,201,200 | +0 | 0.50% | 79,279 |
| 2024-08-27 | 2024-08-23 | 0.064 | 1,201,200 | +0 | 0.50% | 76,877 |
| 2024-08-26 | 2024-08-22 | 0.062 | 1,201,200 | +0 | 0.50% | 74,474 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,201,200 | +0 | 0.50% | 108,108 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,201,200 | +0 | 0.50% | 108,108 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,201,200 | +0 | 0.50% | 108,108 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,201,200 | +0 | 0.50% | 108,108 |
| 2024-08-19 | 2024-08-15 | 0.092 | 1,201,200 | +0 | 0.50% | 110,510 |
| 2024-08-16 | 2024-08-14 | 0.083 | 1,201,200 | +0 | 0.50% | 99,700 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,201,200 | +0 | 0.50% | 96,096 |
| 2024-08-14 | 2024-08-12 | 0.111 | 1,201,200 | +0 | 0.50% | 133,333 |
| 2024-08-13 | 2024-08-09 | 0.146 | 1,201,200 | +0 | 0.50% | 175,375 |
| 2024-08-12 | 2024-08-08 | 0.146 | 1,201,200 | +0 | 0.50% | 175,375 |
| 2024-08-09 | 2024-08-07 | 0.140 | 1,201,200 | +0 | 0.50% | 168,168 |
| 2024-08-08 | 2024-08-06 | 0.129 | 1,201,200 | +0 | 0.50% | 154,955 |
| 2024-08-07 | 2024-08-05 | 0.130 | 1,201,200 | +0 | 0.50% | 156,156 |
| 2024-08-06 | 2024-08-02 | 0.136 | 1,201,200 | +0 | 0.50% | 163,363 |
| 2024-08-05 | 2024-08-01 | 0.135 | 1,201,200 | +0 | 0.50% | 162,162 |
| 2024-08-02 | 2024-07-31 | 0.149 | 1,201,200 | +0 | 0.50% | 178,979 |
| 2024-08-01 | 2024-07-30 | 0.125 | 1,201,200 | +0 | 0.50% | 150,150 |
| 2024-07-31 | 2024-07-29 | 0.160 | 1,201,200 | +0 | 0.50% | 192,192 |
| 2024-07-30 | 2024-07-26 | 0.169 | 1,201,200 | +0 | 0.50% | 203,003 |
| 2024-07-29 | 2024-07-25 | 0.169 | 1,201,200 | +0 | 0.50% | 203,003 |
| 2024-07-26 | 2024-07-24 | 0.169 | 1,201,200 | +0 | 0.50% | 203,003 |
| 2024-07-25 | 2024-07-23 | 0.166 | 1,201,200 | +0 | 0.50% | 199,399 |
| 2024-07-24 | 2024-07-22 | 0.169 | 1,201,200 | +0 | 0.50% | 203,003 |
| 2024-07-23 | 2024-07-19 | 0.169 | 1,201,200 | +0 | 0.50% | 203,003 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,201,200 | +0 | 0.50% | 204,204 |
| 2024-07-19 | 2024-07-17 | 0.174 | 1,201,200 | +0 | 0.50% | 209,009 |
| 2024-07-18 | 2024-07-16 | 0.174 | 1,201,200 | +0 | 0.50% | 209,009 |
| 2024-07-17 | 2024-07-15 | 0.174 | 1,201,200 | +0 | 0.50% | 209,009 |
| 2024-07-16 | 2024-07-12 | 0.175 | 1,201,200 | +0 | 0.50% | 210,210 |
| 2024-07-15 | 2024-07-11 | 0.179 | 1,201,200 | +0 | 0.50% | 215,015 |
| 2024-07-12 | 2024-07-10 | 0.182 | 1,201,200 | +0 | 0.50% | 218,618 |
| 2024-07-11 | 2024-07-09 | 0.182 | 1,201,200 | +0 | 0.50% | 218,618 |
| 2024-07-10 | 2024-07-08 | 0.182 | 1,201,200 | +0 | 0.50% | 218,618 |
| 2024-07-09 | 2024-07-05 | 0.177 | 1,201,200 | +0 | 0.50% | 212,612 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,201,200 | +0 | 0.50% | 211,411 |
| 2024-07-05 | 2024-07-03 | 0.171 | 1,201,200 | +0 | 0.50% | 205,405 |
| 2024-07-04 | 2024-07-02 | 0.158 | 1,201,200 | +0 | 0.50% | 189,790 |
| 2024-07-03 | 2024-06-28 | 0.163 | 1,201,200 | +0 | 0.50% | 195,796 |
| 2024-07-02 | 2024-06-27 | 0.169 | 1,201,200 | +0 | 0.50% | 203,003 |
| 2024-06-28 | 2024-06-26 | 0.225 | 1,201,200 | +0 | 0.50% | 270,270 |
| 2024-06-27 | 2024-06-25 | 0.184 | 1,201,200 | +0 | 0.50% | 221,021 |
| 2024-06-26 | 2024-06-24 | 0.184 | 1,201,200 | +0 | 0.50% | 221,021 |
| 2024-06-25 | 2024-06-21 | 0.184 | 1,201,200 | +0 | 0.50% | 221,021 |
| 2024-06-24 | 2024-06-20 | 0.184 | 1,201,200 | +0 | 0.50% | 221,021 |
| 2024-06-21 | 2024-06-19 | 0.166 | 1,201,200 | +0 | 0.50% | 199,399 |
| 2024-06-20 | 2024-06-18 | 0.168 | 1,201,200 | +0 | 0.50% | 201,802 |
| 2024-06-19 | 2024-06-17 | 0.189 | 1,201,200 | +0 | 0.50% | 227,027 |
| 2024-06-18 | 2024-06-14 | 0.206 | 1,201,200 | +0 | 0.50% | 247,447 |
| 2024-06-17 | 2024-06-13 | 0.230 | 1,201,200 | +0 | 0.50% | 276,276 |
| 2024-06-14 | 2024-06-12 | 0.192 | 1,201,200 | -6,000 | 0.50% | 230,630 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,207,200 | +48,000 | 0.50% | 265,584 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,159,200 | -72,000 | 0.48% | 405,720 |
| 2024-02-15 | 2024-02-09 | 0.320 | 1,231,200 | +72,000 | 0.59% | 393,984 |
| 2024-02-05 | 2024-02-01 | 0.400 | 1,159,200 | -60,000 | 0.56% | 463,680 |
| 2024-01-18 | 2024-01-16 | 0.335 | 1,219,200 | +60,000 | 0.59% | 408,432 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,159,200 | -120,000 | 0.56% | 695,520 |
| 2023-12-28 | 2023-12-22 | 0.570 | 1,279,200 | -108,000 | 0.62% | 729,144 |
| 2023-12-27 | 2023-12-21 | 0.640 | 1,387,200 | -120,000 | 0.67% | 887,808 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,507,200 | -36,000 | 0.73% | 813,888 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,543,200 | +36,000 | 0.74% | 493,824 |
| 2023-12-07 | 2023-12-05 | 0.305 | 1,507,200 | -60,000 | 0.73% | 459,696 |
| 2023-12-06 | 2023-12-04 | 0.220 | 1,567,200 | -120,000 | 0.76% | 344,784 |
| 2023-10-06 | 2023-10-04 | 0.125 | 1,687,200 | -300,000 | 0.81% | 210,900 |
| 2022-10-26 | 2022-10-24 | 0.050 | 1,987,200 | +300,000 | 1.15% | 99,360 |
| 2021-11-11 | 2021-11-09 | 0.092 | 1,687,200 | +120,000 | 0.98% | 155,222 |
| 2021-10-27 | 2021-10-25 | 0.113 | 1,567,200 | +240,000 | 0.91% | 177,094 |
| 2021-07-28 | 2021-07-26 | 0.174 | 1,327,200 | -10,800 | 0.77% | 230,933 |
| 2021-06-17 | 2021-06-15 | 0.250 | 1,338,000 | +36,000 | 0.93% | 334,500 |
| 2021-06-16 | 2021-06-11 | 0.305 | 1,302,000 | +1,002,000 | 0.90% | 397,110 |
| 2021-06-15 | 2021-06-10 | 0.380 | 300,000 | +152,400 | 0.21% | 114,000 |
| 2021-06-09 | 2021-06-07 | 2.180 | 147,600 | -36,000 | 0.10% | 321,768 |
| 2021-06-08 | 2021-06-04 | 2.170 | 183,600 | +110,400 | 0.13% | 398,412 |
| 2021-06-04 | 2021-06-02 | 2.080 | 73,200 | +60,000 | 0.05% | 152,256 |
| 2021-05-12 | 2021-05-10 | 1.740 | 13,200 | -115,200 | 0.01% | 22,968 |
| 2021-05-11 | 2021-05-07 | 1.570 | 128,400 | +67,200 | 0.09% | 201,588 |
| 2021-05-10 | 2021-05-06 | 1.560 | 61,200 | -1,200 | 0.04% | 95,472 |
| 2021-05-07 | 2021-05-05 | 1.660 | 62,400 | -60,000 | 0.04% | 103,584 |
| 2021-05-05 | 2021-05-03 | 1.750 | 122,400 | +109,200 | 0.08% | 214,200 |
| 2021-03-31 | 2021-03-29 | 0.910 | 13,200 | -4,800 | 0.01% | 12,012 |
| 2021-03-08 | 2021-03-04 | 0.950 | 18,000 | -7,200 | 0.01% | 17,100 |
| 2021-01-25 | 2021-01-21 | 0.930 | 25,200 | +4,800 | 0.02% | 23,436 |
| 2020-12-22 | 2020-12-18 | 1.180 | 20,400 | -10,800 | 0.01% | 24,072 |
| 2020-12-21 | 2020-12-17 | 1.050 | 31,200 | +10,800 | 0.02% | 32,760 |
| 2020-09-16 | 2020-09-14 | 0.680 | 20,400 | +7,200 | 0.01% | 13,872 |
| 2020-08-21 | 2020-08-19 | 0.520 | 13,200 | -9,600 | 0.01% | 6,864 |
| 2018-04-27 | 2018-04-25 | 1.700 | 22,800 | -21,600 | 0.02% | 38,760 |
| 2018-04-13 | 2018-04-11 | 1.710 | 44,400 | -4,800 | 0.03% | 75,924 |
| 2018-03-14 | 2018-03-12 | 1.830 | 49,200 | -6,000 | 0.03% | 90,036 |
| 2018-02-20 | 2018-02-13 | 1.670 | 55,200 | -6,000 | 0.04% | 92,184 |
| 2018-02-13 | 2018-02-09 | 1.620 | 61,200 | -3,600 | 0.04% | 99,144 |
| 2018-02-12 | 2018-02-08 | 1.660 | 64,800 | -2,400 | 0.04% | 107,568 |
| 2018-02-05 | 2018-02-01 | 1.910 | 67,200 | +12,000 | 0.05% | 128,352 |
| 2018-01-25 | 2018-01-23 | 2.020 | 55,200 | +24,000 | 0.04% | 111,504 |
| 2018-01-19 | 2018-01-17 | 2.120 | 31,200 | +7,200 | 0.02% | 66,144 |
| 2018-01-18 | 2018-01-16 | 2.140 | 24,000 | 0.02% | 51,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy