History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,037,600 | +0 | 1.74% | 186,391 |
| 2025-10-13 | 2025-10-09 | 0.038 | 5,037,600 | +0 | 1.74% | 191,429 |
| 2025-10-10 | 2025-10-08 | 0.040 | 5,037,600 | +0 | 1.74% | 201,504 |
| 2025-10-09 | 2025-10-06 | 0.040 | 5,037,600 | +0 | 1.74% | 201,504 |
| 2025-10-08 | 2025-10-03 | 0.040 | 5,037,600 | +0 | 1.74% | 201,504 |
| 2025-10-06 | 2025-10-02 | 0.046 | 5,037,600 | +0 | 1.74% | 231,730 |
| 2025-10-03 | 2025-09-30 | 0.041 | 5,037,600 | -900,000 | 1.74% | 206,542 |
| 2025-09-25 | 2025-09-23 | 0.043 | 5,937,600 | +72,000 | 2.05% | 255,317 |
| 2025-09-17 | 2025-09-15 | 0.048 | 5,865,600 | +48,000 | 2.02% | 281,549 |
| 2025-09-16 | 2025-09-12 | 0.047 | 5,817,600 | +36,000 | 2.00% | 273,427 |
| 2025-08-25 | 2025-08-21 | 0.051 | 5,781,600 | +24,000 | 1.99% | 294,862 |
| 2025-08-21 | 2025-08-19 | 0.052 | 5,757,600 | -120,000 | 1.98% | 299,395 |
| 2025-08-08 | 2025-08-06 | 0.042 | 5,877,600 | +120,000 | 2.02% | 246,859 |
| 2025-08-05 | 2025-08-01 | 0.048 | 5,757,600 | -1,788,000 | 1.98% | 276,365 |
| 2025-07-24 | 2025-07-22 | 0.048 | 7,545,600 | +60,000 | 2.60% | 362,189 |
| 2025-07-23 | 2025-07-21 | 0.048 | 7,485,600 | +60,000 | 2.58% | 359,309 |
| 2025-07-04 | 2025-07-02 | 0.050 | 7,425,600 | -72,000 | 2.56% | 371,280 |
| 2025-06-27 | 2025-06-25 | 0.051 | 7,497,600 | -84,000 | 2.58% | 382,378 |
| 2025-06-23 | 2025-06-19 | 0.059 | 7,581,600 | +12,000 | 2.61% | 447,314 |
| 2025-06-17 | 2025-06-13 | 0.050 | 7,569,600 | +12,000 | 3.13% | 378,480 |
| 2025-05-27 | 2025-05-23 | 0.045 | 7,557,600 | +60,000 | 3.12% | 340,092 |
| 2025-05-13 | 2025-05-09 | 0.052 | 7,497,600 | +120,000 | 3.10% | 389,875 |
| 2025-05-08 | 2025-05-06 | 0.069 | 7,377,600 | -96,000 | 3.05% | 509,054 |
| 2025-05-07 | 2025-05-02 | 0.060 | 7,473,600 | -36,000 | 3.09% | 448,416 |
| 2025-04-17 | 2025-04-15 | 0.043 | 7,509,600 | +12,000 | 3.10% | 322,913 |
| 2025-04-14 | 2025-04-10 | 0.043 | 7,497,600 | +52,800 | 3.10% | 322,397 |
| 2025-04-09 | 2025-04-07 | 0.044 | 7,444,800 | +36,000 | 3.08% | 327,571 |
| 2025-03-28 | 2025-03-26 | 0.056 | 7,408,800 | +60,000 | 3.06% | 414,893 |
| 2025-03-25 | 2025-03-21 | 0.065 | 7,348,800 | +36,000 | 3.04% | 477,672 |
| 2025-03-17 | 2025-03-13 | 0.099 | 7,312,800 | -12,000 | 3.02% | 723,967 |
| 2024-11-05 | 2024-11-01 | 0.061 | 7,324,800 | -12,000 | 3.03% | 446,813 |
| 2024-10-15 | 2024-10-10 | 0.077 | 7,336,800 | -24,000 | 3.03% | 564,934 |
| 2024-10-14 | 2024-10-09 | 0.077 | 7,360,800 | -108,000 | 3.04% | 566,782 |
| 2024-10-10 | 2024-10-08 | 0.077 | 7,468,800 | -12,000 | 3.09% | 575,098 |
| 2024-10-08 | 2024-10-04 | 0.079 | 7,480,800 | -48,000 | 3.09% | 590,983 |
| 2024-10-03 | 2024-09-30 | 0.073 | 7,528,800 | -84,000 | 3.11% | 549,602 |
| 2024-10-02 | 2024-09-27 | 0.077 | 7,612,800 | -144,000 | 3.15% | 586,186 |
| 2024-09-30 | 2024-09-26 | 0.079 | 7,756,800 | +228,000 | 3.21% | 612,787 |
| 2024-08-26 | 2024-08-22 | 0.062 | 7,528,800 | +12,000 | 3.11% | 466,786 |
| 2024-08-16 | 2024-08-14 | 0.083 | 7,516,800 | +360,000 | 3.11% | 623,894 |
| 2024-08-15 | 2024-08-13 | 0.080 | 7,156,800 | +24,000 | 2.96% | 572,544 |
| 2024-08-14 | 2024-08-12 | 0.111 | 7,132,800 | -12,000 | 2.95% | 791,741 |
| 2024-06-20 | 2024-06-18 | 0.168 | 7,144,800 | +96,000 | 2.95% | 1,200,326 |
| 2024-06-19 | 2024-06-17 | 0.189 | 7,048,800 | +468,000 | 2.91% | 1,332,223 |
| 2024-06-18 | 2024-06-14 | 0.206 | 6,580,800 | +144,000 | 2.72% | 1,355,645 |
| 2024-06-17 | 2024-06-13 | 0.230 | 6,436,800 | -240,000 | 2.66% | 1,480,464 |
| 2024-06-14 | 2024-06-12 | 0.192 | 6,676,800 | +96,000 | 2.76% | 1,281,946 |
| 2024-06-13 | 2024-06-11 | 0.163 | 6,580,800 | +144,000 | 2.72% | 1,072,670 |
| 2024-06-12 | 2024-06-07 | 0.174 | 6,436,800 | -156,000 | 2.66% | 1,120,003 |
| 2024-06-04 | 2024-05-31 | 0.116 | 6,592,800 | +120,000 | 2.73% | 764,765 |
| 2024-05-31 | 2024-05-29 | 0.115 | 6,472,800 | -12,000 | 2.68% | 744,372 |
| 2024-05-30 | 2024-05-28 | 0.124 | 6,484,800 | +48,000 | 2.68% | 804,115 |
| 2024-05-29 | 2024-05-27 | 0.135 | 6,436,800 | +12,000 | 2.66% | 868,968 |
| 2024-05-28 | 2024-05-24 | 0.151 | 6,424,800 | -216,000 | 2.66% | 970,145 |
| 2024-05-24 | 2024-05-22 | 0.179 | 6,640,800 | -12,000 | 2.75% | 1,188,703 |
| 2024-05-20 | 2024-05-16 | 0.183 | 6,652,800 | -72,000 | 2.75% | 1,217,462 |
| 2024-04-30 | 2024-04-26 | 0.192 | 6,724,800 | +60,000 | 2.78% | 1,291,162 |
| 2024-04-29 | 2024-04-25 | 0.192 | 6,664,800 | +48,000 | 2.75% | 1,279,642 |
| 2024-04-26 | 2024-04-24 | 0.188 | 6,616,800 | +108,000 | 2.74% | 1,243,958 |
| 2024-04-25 | 2024-04-23 | 0.189 | 6,508,800 | +120,000 | 2.69% | 1,230,163 |
| 2024-04-17 | 2024-04-15 | 0.170 | 6,388,800 | +84,000 | 2.64% | 1,086,096 |
| 2024-04-15 | 2024-04-11 | 0.183 | 6,304,800 | +12,000 | 2.61% | 1,153,778 |
| 2024-04-09 | 2024-04-05 | 0.169 | 6,292,800 | -192,000 | 2.60% | 1,063,483 |
| 2024-04-05 | 2024-04-02 | 0.218 | 6,484,800 | +36,000 | 2.68% | 1,413,686 |
| 2024-04-03 | 2024-03-28 | 0.220 | 6,448,800 | +84,000 | 2.67% | 1,418,736 |
| 2024-03-28 | 2024-03-26 | 0.270 | 6,364,800 | +60,000 | 2.63% | 1,718,496 |
| 2024-03-27 | 2024-03-25 | 0.280 | 6,304,800 | +288,000 | 2.61% | 1,765,344 |
| 2024-03-26 | 2024-03-22 | 0.270 | 6,016,800 | +264,000 | 2.49% | 1,624,536 |
| 2024-03-21 | 2024-03-19 | 0.300 | 5,752,800 | +96,000 | 2.38% | 1,725,840 |
| 2024-03-20 | 2024-03-18 | 0.320 | 5,656,800 | +60,000 | 2.34% | 1,810,176 |
| 2024-03-15 | 2024-03-13 | 0.335 | 5,596,800 | +84,000 | 2.31% | 1,874,928 |
| 2024-03-14 | 2024-03-12 | 0.325 | 5,512,800 | -96,000 | 2.28% | 1,791,660 |
| 2024-03-11 | 2024-03-07 | 0.320 | 5,608,800 | -24,000 | 2.32% | 1,794,816 |
| 2024-03-08 | 2024-03-06 | 0.340 | 5,632,800 | +264,000 | 2.33% | 1,915,152 |
| 2024-03-01 | 2024-02-28 | 0.355 | 5,368,800 | -96,000 | 2.22% | 1,905,924 |
| 2024-02-29 | 2024-02-27 | 0.345 | 5,464,800 | +108,000 | 2.26% | 1,885,356 |
| 2024-02-28 | 2024-02-26 | 0.295 | 5,356,800 | +192,000 | 2.21% | 1,580,256 |
| 2024-02-26 | 2024-02-22 | 0.345 | 5,164,800 | +252,000 | 2.13% | 1,781,856 |
| 2024-02-23 | 2024-02-21 | 0.365 | 4,912,800 | +624,000 | 2.03% | 1,793,172 |
| 2024-02-22 | 2024-02-20 | 0.350 | 4,288,800 | +348,000 | 1.77% | 1,501,080 |
| 2024-02-21 | 2024-02-19 | 0.325 | 3,940,800 | +120,000 | 1.90% | 1,280,760 |
| 2024-02-20 | 2024-02-16 | 0.310 | 3,820,800 | +156,000 | 1.84% | 1,184,448 |
| 2024-02-19 | 2024-02-15 | 0.315 | 3,664,800 | +48,000 | 1.77% | 1,154,412 |
| 2024-02-16 | 2024-02-14 | 0.310 | 3,616,800 | +132,000 | 1.74% | 1,121,208 |
| 2024-02-15 | 2024-02-09 | 0.320 | 3,484,800 | -84,000 | 1.68% | 1,115,136 |
| 2024-02-07 | 2024-02-05 | 0.380 | 3,568,800 | -12,000 | 1.72% | 1,356,144 |
| 2024-02-06 | 2024-02-02 | 0.390 | 3,580,800 | +48,000 | 1.73% | 1,396,512 |
| 2024-02-05 | 2024-02-01 | 0.400 | 3,532,800 | -96,000 | 1.70% | 1,413,120 |
| 2024-02-02 | 2024-01-31 | 0.360 | 3,628,800 | +48,000 | 1.75% | 1,306,368 |
| 2024-02-01 | 2024-01-30 | 0.235 | 3,580,800 | +60,000 | 1.73% | 841,488 |
| 2024-01-31 | 2024-01-29 | 0.248 | 3,520,800 | -264,000 | 1.70% | 873,158 |
| 2024-01-30 | 2024-01-26 | 0.280 | 3,784,800 | +24,000 | 1.83% | 1,059,744 |
| 2024-01-26 | 2024-01-24 | 0.325 | 3,760,800 | -84,000 | 1.81% | 1,222,260 |
| 2024-01-25 | 2024-01-23 | 0.340 | 3,844,800 | -72,000 | 1.85% | 1,307,232 |
| 2024-01-23 | 2024-01-19 | 0.335 | 3,916,800 | -96,000 | 1.89% | 1,312,128 |
| 2024-01-22 | 2024-01-18 | 0.315 | 4,012,800 | -190,800 | 1.94% | 1,264,032 |
| 2024-01-19 | 2024-01-17 | 0.320 | 4,203,600 | -444,000 | 2.03% | 1,345,152 |
| 2024-01-18 | 2024-01-16 | 0.335 | 4,647,600 | -36,000 | 2.24% | 1,556,946 |
| 2024-01-17 | 2024-01-15 | 0.345 | 4,683,600 | -288,000 | 2.26% | 1,615,842 |
| 2024-01-16 | 2024-01-12 | 0.400 | 4,971,600 | +84,000 | 2.40% | 1,988,640 |
| 2024-01-15 | 2024-01-11 | 0.395 | 4,887,600 | +168,000 | 2.36% | 1,930,602 |
| 2024-01-12 | 2024-01-10 | 0.410 | 4,719,600 | +72,000 | 2.28% | 1,935,036 |
| 2024-01-10 | 2024-01-08 | 0.390 | 4,647,600 | +276,000 | 2.24% | 1,812,564 |
| 2024-01-09 | 2024-01-05 | 0.390 | 4,371,600 | +24,000 | 2.11% | 1,704,924 |
| 2024-01-05 | 2024-01-03 | 0.440 | 4,347,600 | +348,000 | 2.10% | 1,912,944 |
| 2024-01-04 | 2024-01-02 | 0.530 | 3,999,600 | -276,000 | 1.93% | 2,119,788 |
| 2024-01-03 | 2023-12-29 | 0.530 | 4,275,600 | +132,000 | 2.06% | 2,266,068 |
| 2024-01-02 | 2023-12-28 | 0.600 | 4,143,600 | +192,000 | 2.00% | 2,486,160 |
| 2023-12-29 | 2023-12-27 | 0.620 | 3,951,600 | +36,000 | 1.91% | 2,449,992 |
| 2023-12-28 | 2023-12-22 | 0.570 | 3,915,600 | +96,000 | 1.89% | 2,231,892 |
| 2023-12-27 | 2023-12-21 | 0.640 | 3,819,600 | -169,200 | 1.84% | 2,444,544 |
| 2023-12-22 | 2023-12-20 | 0.540 | 3,988,800 | -13,200 | 1.92% | 2,153,952 |
| 2023-12-21 | 2023-12-19 | 0.415 | 4,002,000 | -192,000 | 1.93% | 1,660,830 |
| 2023-12-20 | 2023-12-18 | 0.355 | 4,194,000 | -468,000 | 2.02% | 1,488,870 |
| 2023-12-19 | 2023-12-15 | 0.310 | 4,662,000 | +132,000 | 2.25% | 1,445,220 |
| 2023-12-15 | 2023-12-13 | 0.320 | 4,530,000 | +192,000 | 2.18% | 1,449,600 |
| 2023-12-14 | 2023-12-12 | 0.315 | 4,338,000 | +276,000 | 2.09% | 1,366,470 |
| 2023-12-13 | 2023-12-11 | 0.310 | 4,062,000 | +96,000 | 1.96% | 1,259,220 |
| 2023-12-12 | 2023-12-08 | 0.290 | 3,966,000 | +144,000 | 1.91% | 1,150,140 |
| 2023-12-11 | 2023-12-07 | 0.300 | 3,822,000 | +96,000 | 1.84% | 1,146,600 |
| 2023-12-08 | 2023-12-06 | 0.305 | 3,726,000 | +888,000 | 1.80% | 1,136,430 |
| 2023-12-07 | 2023-12-05 | 0.305 | 2,838,000 | +312,000 | 1.37% | 865,590 |
| 2023-12-06 | 2023-12-04 | 0.220 | 2,526,000 | +492,000 | 1.22% | 555,720 |
| 2023-12-05 | 2023-12-01 | 0.182 | 2,034,000 | +60,000 | 0.98% | 370,188 |
| 2023-12-04 | 2023-11-30 | 0.178 | 1,974,000 | +432,000 | 0.95% | 351,372 |
| 2023-12-01 | 2023-11-29 | 0.152 | 1,542,000 | -12,000 | 0.74% | 234,384 |
| 2023-11-23 | 2023-11-21 | 0.142 | 1,554,000 | +60,000 | 0.75% | 220,668 |
| 2023-11-06 | 2023-11-02 | 0.105 | 1,494,000 | -3,600 | 0.72% | 156,870 |
| 2023-09-06 | 2023-09-04 | 0.060 | 1,497,600 | -48,000 | 0.72% | 89,856 |
| 2023-08-10 | 2023-08-08 | 0.083 | 1,545,600 | -12,000 | 0.75% | 128,285 |
| 2023-08-09 | 2023-08-07 | 0.080 | 1,557,600 | -6,000 | 0.75% | 124,608 |
| 2023-08-04 | 2023-08-02 | 0.080 | 1,563,600 | +12,000 | 0.75% | 125,088 |
| 2023-07-26 | 2023-07-24 | 0.052 | 1,551,600 | -36,000 | 0.75% | 80,683 |
| 2023-07-06 | 2023-07-04 | 0.056 | 1,587,600 | -132,000 | 0.77% | 88,906 |
| 2023-06-29 | 2023-06-27 | 0.050 | 1,719,600 | -120,000 | 1.00% | 85,980 |
| 2023-06-28 | 2023-06-26 | 0.047 | 1,839,600 | +96,000 | 1.06% | 86,461 |
| 2023-06-26 | 2023-06-21 | 0.046 | 1,743,600 | -36,000 | 1.01% | 80,206 |
| 2023-06-23 | 2023-06-20 | 0.044 | 1,779,600 | +60,000 | 1.03% | 78,302 |
| 2023-05-25 | 2023-05-23 | 0.042 | 1,719,600 | +36,000 | 1.00% | 72,223 |
| 2023-02-16 | 2023-02-14 | 0.056 | 1,683,600 | +48,000 | 0.97% | 94,282 |
| 2022-12-08 | 2022-12-06 | 0.052 | 1,635,600 | +24,000 | 0.95% | 85,051 |
| 2022-12-06 | 2022-12-02 | 0.045 | 1,611,600 | +12,000 | 0.93% | 72,522 |
| 2022-11-11 | 2022-11-09 | 0.046 | 1,599,600 | +12,000 | 0.93% | 73,582 |
| 2021-11-12 | 2021-11-10 | 0.082 | 1,587,600 | +192,000 | 0.92% | 130,183 |
| 2021-11-10 | 2021-11-08 | 0.094 | 1,395,600 | +132,000 | 0.81% | 131,186 |
| 2021-11-08 | 2021-11-04 | 0.115 | 1,263,600 | +36,000 | 0.73% | 145,314 |
| 2021-11-04 | 2021-11-02 | 0.118 | 1,227,600 | +72,000 | 0.71% | 144,857 |
| 2021-11-03 | 2021-11-01 | 0.104 | 1,155,600 | +84,000 | 0.67% | 120,182 |
| 2021-10-29 | 2021-10-27 | 0.102 | 1,071,600 | -732,000 | 0.62% | 109,303 |
| 2021-10-28 | 2021-10-26 | 0.105 | 1,803,600 | +732,000 | 1.04% | 189,378 |
| 2021-09-30 | 2021-09-28 | 0.151 | 1,071,600 | -12,000 | 0.62% | 161,812 |
| 2021-08-19 | 2021-08-17 | 0.159 | 1,083,600 | -60,000 | 0.63% | 172,292 |
| 2021-08-18 | 2021-08-16 | 0.159 | 1,143,600 | +48,000 | 0.66% | 181,832 |
| 2021-08-16 | 2021-08-12 | 0.160 | 1,095,600 | +12,000 | 0.63% | 175,296 |
| 2021-08-06 | 2021-08-04 | 0.180 | 1,083,600 | -48,000 | 0.63% | 195,048 |
| 2021-08-03 | 2021-07-30 | 0.172 | 1,131,600 | -7,200 | 0.65% | 194,635 |
| 2021-07-27 | 2021-07-23 | 0.184 | 1,138,800 | +48,000 | 0.79% | 209,539 |
| 2021-07-16 | 2021-07-14 | 0.213 | 1,090,800 | -24,000 | 0.76% | 232,340 |
| 2021-07-12 | 2021-07-08 | 0.201 | 1,114,800 | +32,400 | 0.77% | 224,075 |
| 2021-07-09 | 2021-07-07 | 0.205 | 1,082,400 | -2,400 | 0.75% | 221,892 |
| 2021-07-08 | 2021-07-06 | 0.220 | 1,084,800 | +96,000 | 0.75% | 238,656 |
| 2021-07-07 | 2021-07-05 | 0.228 | 988,800 | +108,000 | 0.69% | 225,446 |
| 2021-07-06 | 2021-07-02 | 0.200 | 880,800 | -108,000 | 0.61% | 176,160 |
| 2021-07-02 | 2021-06-29 | 0.214 | 988,800 | +48,000 | 0.69% | 211,603 |
| 2021-06-30 | 2021-06-28 | 0.227 | 940,800 | +48,000 | 0.65% | 213,562 |
| 2021-06-28 | 2021-06-24 | 0.247 | 892,800 | -92,400 | 0.62% | 220,522 |
| 2021-06-22 | 2021-06-18 | 0.270 | 985,200 | -117,600 | 0.68% | 266,004 |
| 2021-06-21 | 2021-06-17 | 0.240 | 1,102,800 | -144,000 | 0.77% | 264,672 |
| 2021-06-18 | 2021-06-16 | 0.246 | 1,246,800 | +48,000 | 0.87% | 306,713 |
| 2021-06-17 | 2021-06-15 | 0.250 | 1,198,800 | -30,000 | 0.83% | 299,700 |
| 2021-06-16 | 2021-06-11 | 0.305 | 1,228,800 | +262,800 | 0.85% | 374,784 |
| 2021-06-15 | 2021-06-10 | 0.380 | 966,000 | +286,800 | 0.67% | 367,080 |
| 2021-06-11 | 2021-06-09 | 2.200 | 679,200 | -6,000 | 0.47% | 1,494,240 |
| 2021-06-10 | 2021-06-08 | 2.190 | 685,200 | +28,800 | 0.48% | 1,500,588 |
| 2021-06-09 | 2021-06-07 | 2.180 | 656,400 | +32,400 | 0.46% | 1,430,952 |
| 2021-06-08 | 2021-06-04 | 2.170 | 624,000 | +151,200 | 0.43% | 1,354,080 |
| 2021-06-07 | 2021-06-03 | 2.130 | 472,800 | +60,000 | 0.33% | 1,007,064 |
| 2021-06-04 | 2021-06-02 | 2.080 | 412,800 | +10,800 | 0.29% | 858,624 |
| 2021-06-03 | 2021-06-01 | 2.030 | 402,000 | -30,000 | 0.28% | 816,060 |
| 2021-05-31 | 2021-05-27 | 1.880 | 432,000 | -1,200 | 0.30% | 812,160 |
| 2021-05-27 | 2021-05-25 | 1.790 | 433,200 | +30,000 | 0.30% | 775,428 |
| 2021-04-30 | 2021-04-28 | 1.500 | 403,200 | -4,800 | 0.28% | 604,800 |
| 2021-04-29 | 2021-04-27 | 1.450 | 408,000 | -25,200 | 0.28% | 591,600 |
| 2021-04-22 | 2021-04-20 | 1.000 | 433,200 | +22,800 | 0.30% | 433,200 |
| 2021-04-09 | 2021-04-07 | 0.850 | 410,400 | +2,400 | 0.29% | 348,840 |
| 2021-02-18 | 2021-02-16 | 0.900 | 408,000 | -1,200 | 0.28% | 367,200 |
| 2021-01-27 | 2021-01-25 | 0.930 | 409,200 | -96,000 | 0.28% | 380,556 |
| 2021-01-25 | 2021-01-21 | 0.930 | 505,200 | +96,000 | 0.35% | 469,836 |
| 2020-08-28 | 2020-08-26 | 0.440 | 409,200 | -31,200 | 0.28% | 180,048 |
| 2020-08-27 | 2020-08-25 | 0.550 | 440,400 | +31,200 | 0.31% | 242,220 |
| 2020-01-08 | 2020-01-06 | 0.480 | 409,200 | +1,200 | 0.28% | 196,416 |
| 2019-08-30 | 2019-08-28 | 0.500 | 408,000 | +358,800 | 0.28% | 204,000 |
| 2019-03-01 | 2019-02-27 | 1.750 | 49,200 | -9,600 | 0.03% | 86,100 |
| 2018-11-09 | 2018-11-07 | 1.190 | 58,800 | -4,800 | 0.04% | 69,972 |
| 2018-09-12 | 2018-09-10 | 1.000 | 63,600 | +4,800 | 0.04% | 63,600 |
| 2018-05-15 | 2018-05-11 | 1.710 | 58,800 | +20,400 | 0.04% | 100,548 |
| 2018-05-11 | 2018-05-09 | 1.750 | 38,400 | -1,200 | 0.03% | 67,200 |
| 2018-05-09 | 2018-05-07 | 1.740 | 39,600 | +10,800 | 0.03% | 68,904 |
| 2018-04-30 | 2018-04-26 | 1.640 | 28,800 | +9,600 | 0.02% | 47,232 |
| 2018-03-22 | 2018-03-20 | 1.900 | 19,200 | -36,000 | 0.01% | 36,480 |
| 2018-02-09 | 2018-02-07 | 1.680 | 55,200 | -8,400 | 0.04% | 92,736 |
| 2018-02-08 | 2018-02-06 | 1.650 | 63,600 | -4,800 | 0.04% | 104,940 |
| 2018-02-05 | 2018-02-01 | 1.910 | 68,400 | -6,000 | 0.05% | 130,644 |
| 2018-01-23 | 2018-01-19 | 2.030 | 74,400 | -15,600 | 0.05% | 151,032 |
| 2018-01-22 | 2018-01-18 | 2.080 | 90,000 | -159,600 | 0.06% | 187,200 |
| 2018-01-19 | 2018-01-17 | 2.120 | 249,600 | -20,400 | 0.17% | 529,152 |
| 2018-01-18 | 2018-01-16 | 2.140 | 270,000 | 0.19% | 577,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy