History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 14,905,200 | +0 | 5.13% | 551,492 |
| 2025-10-13 | 2025-10-09 | 0.038 | 14,905,200 | +0 | 5.13% | 566,398 |
| 2025-10-10 | 2025-10-08 | 0.040 | 14,905,200 | +0 | 5.13% | 596,208 |
| 2025-10-09 | 2025-10-06 | 0.040 | 14,905,200 | +0 | 5.13% | 596,208 |
| 2025-10-08 | 2025-10-03 | 0.040 | 14,905,200 | +60,000 | 5.13% | 596,208 |
| 2025-10-03 | 2025-09-30 | 0.041 | 14,845,200 | +60,000 | 5.11% | 608,653 |
| 2025-09-25 | 2025-09-23 | 0.043 | 14,785,200 | +60,000 | 5.09% | 635,764 |
| 2025-09-03 | 2025-09-01 | 0.043 | 14,725,200 | +204,000 | 5.07% | 633,184 |
| 2025-08-19 | 2025-08-15 | 0.050 | 14,521,200 | +240,000 | 5.00% | 726,060 |
| 2025-08-14 | 2025-08-12 | 0.052 | 14,281,200 | -180,000 | 4.92% | 742,622 |
| 2025-07-24 | 2025-07-22 | 0.048 | 14,461,200 | -36,000 | 4.98% | 694,138 |
| 2025-07-16 | 2025-07-14 | 0.054 | 14,497,200 | +216,000 | 4.99% | 782,849 |
| 2025-06-23 | 2025-06-19 | 0.059 | 14,281,200 | -276,000 | 4.92% | 842,591 |
| 2025-06-18 | 2025-06-16 | 0.056 | 14,557,200 | -36,000 | 6.02% | 815,203 |
| 2025-06-05 | 2025-06-03 | 0.059 | 14,593,200 | +96,000 | 6.03% | 860,999 |
| 2025-06-03 | 2025-05-30 | 0.048 | 14,497,200 | -48,000 | 5.99% | 695,866 |
| 2025-06-02 | 2025-05-29 | 0.048 | 14,545,200 | -12,000 | 6.01% | 698,170 |
| 2025-05-27 | 2025-05-23 | 0.045 | 14,557,200 | -60,000 | 6.02% | 655,074 |
| 2025-05-26 | 2025-05-22 | 0.046 | 14,617,200 | -6,000 | 6.04% | 672,391 |
| 2025-05-14 | 2025-05-12 | 0.048 | 14,623,200 | +240,000 | 6.04% | 701,914 |
| 2025-05-13 | 2025-05-09 | 0.052 | 14,383,200 | +696,000 | 5.95% | 747,926 |
| 2025-05-08 | 2025-05-06 | 0.069 | 13,687,200 | +240,000 | 5.66% | 944,417 |
| 2025-05-07 | 2025-05-02 | 0.060 | 13,447,200 | -456,000 | 5.56% | 806,832 |
| 2025-04-24 | 2025-04-22 | 0.044 | 13,903,200 | +72,000 | 5.75% | 611,741 |
| 2025-04-10 | 2025-04-08 | 0.046 | 13,831,200 | -36,000 | 5.72% | 636,235 |
| 2025-04-07 | 2025-04-02 | 0.045 | 13,867,200 | +36,000 | 5.73% | 624,024 |
| 2025-04-01 | 2025-03-28 | 0.050 | 13,831,200 | +276,000 | 5.72% | 691,560 |
| 2025-03-31 | 2025-03-27 | 0.050 | 13,555,200 | -1,200 | 5.60% | 677,760 |
| 2025-03-28 | 2025-03-26 | 0.056 | 13,556,400 | +576,000 | 5.60% | 759,158 |
| 2025-03-25 | 2025-03-21 | 0.065 | 12,980,400 | +360,000 | 5.37% | 843,726 |
| 2025-03-19 | 2025-03-17 | 0.075 | 12,620,400 | -36,000 | 5.22% | 946,530 |
| 2025-03-18 | 2025-03-14 | 0.078 | 12,656,400 | +48,000 | 5.23% | 987,199 |
| 2025-03-17 | 2025-03-13 | 0.099 | 12,608,400 | -624,000 | 5.21% | 1,248,232 |
| 2025-03-14 | 2025-03-12 | 0.040 | 13,232,400 | +180,000 | 5.47% | 529,296 |
| 2025-02-26 | 2025-02-24 | 0.045 | 13,052,400 | +60,000 | 5.40% | 587,358 |
| 2025-01-23 | 2025-01-21 | 0.047 | 12,992,400 | -10,800 | 5.37% | 610,643 |
| 2025-01-16 | 2025-01-14 | 0.049 | 13,003,200 | +120,000 | 5.38% | 637,157 |
| 2025-01-15 | 2025-01-13 | 0.049 | 12,883,200 | -120,000 | 5.33% | 631,277 |
| 2025-01-08 | 2025-01-06 | 0.044 | 13,003,200 | -7,200 | 5.38% | 572,141 |
| 2025-01-07 | 2025-01-03 | 0.041 | 13,010,400 | +528,000 | 5.38% | 533,426 |
| 2024-12-16 | 2024-12-12 | 0.057 | 12,482,400 | +12,000 | 5.16% | 711,497 |
| 2024-11-14 | 2024-11-12 | 0.057 | 12,470,400 | +288,000 | 5.15% | 710,813 |
| 2024-10-30 | 2024-10-28 | 0.068 | 12,182,400 | +12,000 | 5.04% | 828,403 |
| 2024-10-29 | 2024-10-25 | 0.063 | 12,170,400 | +12,000 | 5.03% | 766,735 |
| 2024-10-24 | 2024-10-22 | 0.078 | 12,158,400 | +36,000 | 5.03% | 948,355 |
| 2024-10-22 | 2024-10-18 | 0.070 | 12,122,400 | +12,000 | 5.01% | 848,568 |
| 2024-10-14 | 2024-10-09 | 0.077 | 12,110,400 | +120,000 | 5.01% | 932,501 |
| 2024-10-09 | 2024-10-07 | 0.078 | 11,990,400 | +144,000 | 4.96% | 935,251 |
| 2024-10-08 | 2024-10-04 | 0.079 | 11,846,400 | -48,000 | 4.90% | 935,866 |
| 2024-09-09 | 2024-09-04 | 0.057 | 11,894,400 | +108,000 | 4.92% | 677,981 |
| 2024-09-03 | 2024-08-30 | 0.057 | 11,786,400 | +156,000 | 4.87% | 671,825 |
| 2024-09-02 | 2024-08-29 | 0.050 | 11,630,400 | -792,000 | 4.81% | 581,520 |
| 2024-08-30 | 2024-08-28 | 0.060 | 12,422,400 | +48,000 | 5.13% | 745,344 |
| 2024-08-27 | 2024-08-23 | 0.064 | 12,374,400 | +156,000 | 5.12% | 791,962 |
| 2024-08-19 | 2024-08-15 | 0.092 | 12,218,400 | +120,000 | 5.05% | 1,124,093 |
| 2024-08-15 | 2024-08-13 | 0.080 | 12,098,400 | +324,000 | 5.00% | 967,872 |
| 2024-07-16 | 2024-07-12 | 0.175 | 11,774,400 | -4,800 | 4.87% | 2,060,520 |
| 2024-06-19 | 2024-06-17 | 0.189 | 11,779,200 | -288,000 | 4.87% | 2,226,269 |
| 2024-06-18 | 2024-06-14 | 0.206 | 12,067,200 | -72,000 | 4.99% | 2,485,843 |
| 2024-06-17 | 2024-06-13 | 0.230 | 12,139,200 | -36,000 | 5.02% | 2,792,016 |
| 2024-06-14 | 2024-06-12 | 0.192 | 12,175,200 | +192,000 | 5.03% | 2,337,638 |
| 2024-06-13 | 2024-06-11 | 0.163 | 11,983,200 | +108,000 | 4.95% | 1,953,262 |
| 2024-06-12 | 2024-06-07 | 0.174 | 11,875,200 | +120,000 | 4.91% | 2,066,285 |
| 2024-06-06 | 2024-06-04 | 0.118 | 11,755,200 | -22,800 | 4.86% | 1,387,114 |
| 2024-06-04 | 2024-05-31 | 0.116 | 11,778,000 | +68,400 | 4.87% | 1,366,248 |
| 2024-06-03 | 2024-05-30 | 0.113 | 11,709,600 | +120,000 | 4.84% | 1,323,185 |
| 2024-05-31 | 2024-05-29 | 0.115 | 11,589,600 | +12,000 | 4.79% | 1,332,804 |
| 2024-05-20 | 2024-05-16 | 0.183 | 11,577,600 | -30,000 | 4.79% | 2,118,701 |
| 2024-05-17 | 2024-05-14 | 0.190 | 11,607,600 | +12,000 | 4.80% | 2,205,444 |
| 2024-05-16 | 2024-05-13 | 0.190 | 11,595,600 | -1,200 | 4.79% | 2,203,164 |
| 2024-04-23 | 2024-04-19 | 0.189 | 11,596,800 | +12,000 | 4.79% | 2,191,795 |
| 2024-04-22 | 2024-04-18 | 0.170 | 11,584,800 | -68,400 | 4.79% | 1,969,416 |
| 2024-04-15 | 2024-04-11 | 0.183 | 11,653,200 | +24,000 | 4.82% | 2,132,536 |
| 2024-04-11 | 2024-04-09 | 0.160 | 11,629,200 | +48,000 | 4.81% | 1,860,672 |
| 2024-04-09 | 2024-04-05 | 0.169 | 11,581,200 | -24,000 | 4.79% | 1,957,223 |
| 2024-04-05 | 2024-04-02 | 0.218 | 11,605,200 | -12,000 | 4.80% | 2,529,934 |
| 2024-04-03 | 2024-03-28 | 0.220 | 11,617,200 | +132,000 | 4.80% | 2,555,784 |
| 2024-03-20 | 2024-03-18 | 0.320 | 11,485,200 | +228,000 | 4.75% | 3,675,264 |
| 2024-03-14 | 2024-03-12 | 0.325 | 11,257,200 | +60,000 | 4.65% | 3,658,590 |
| 2024-03-04 | 2024-02-29 | 0.345 | 11,197,200 | +204,000 | 4.63% | 3,863,034 |
| 2024-03-01 | 2024-02-28 | 0.355 | 10,993,200 | +444,000 | 4.54% | 3,902,586 |
| 2024-02-28 | 2024-02-26 | 0.295 | 10,549,200 | -96,000 | 4.36% | 3,112,014 |
| 2024-02-27 | 2024-02-23 | 0.335 | 10,645,200 | +72,000 | 4.40% | 3,566,142 |
| 2024-02-20 | 2024-02-16 | 0.310 | 10,573,200 | -36,000 | 5.10% | 3,277,692 |
| 2024-02-15 | 2024-02-09 | 0.320 | 10,609,200 | +168,000 | 5.12% | 3,394,944 |
| 2024-02-08 | 2024-02-06 | 0.345 | 10,441,200 | +474,000 | 5.04% | 3,602,214 |
| 2024-02-07 | 2024-02-05 | 0.380 | 9,967,200 | -36,000 | 4.81% | 3,787,536 |
| 2024-02-06 | 2024-02-02 | 0.390 | 10,003,200 | -180,000 | 4.82% | 3,901,248 |
| 2024-02-05 | 2024-02-01 | 0.400 | 10,183,200 | -204,000 | 4.91% | 4,073,280 |
| 2024-02-02 | 2024-01-31 | 0.360 | 10,387,200 | +156,000 | 5.01% | 3,739,392 |
| 2024-02-01 | 2024-01-30 | 0.235 | 10,231,200 | +60,000 | 4.93% | 2,404,332 |
| 2024-01-30 | 2024-01-26 | 0.280 | 10,171,200 | +168,000 | 4.91% | 2,847,936 |
| 2024-01-26 | 2024-01-24 | 0.325 | 10,003,200 | +120,000 | 4.82% | 3,251,040 |
| 2024-01-24 | 2024-01-22 | 0.340 | 9,883,200 | -24,000 | 4.77% | 3,360,288 |
| 2024-01-19 | 2024-01-17 | 0.320 | 9,907,200 | +12,000 | 4.78% | 3,170,304 |
| 2024-01-18 | 2024-01-16 | 0.335 | 9,895,200 | -108,000 | 4.77% | 3,314,892 |
| 2024-01-16 | 2024-01-12 | 0.400 | 10,003,200 | +144,000 | 4.82% | 4,001,280 |
| 2024-01-12 | 2024-01-10 | 0.410 | 9,859,200 | +12,000 | 4.75% | 4,042,272 |
| 2024-01-11 | 2024-01-09 | 0.430 | 9,847,200 | -48,000 | 4.75% | 4,234,296 |
| 2024-01-10 | 2024-01-08 | 0.390 | 9,895,200 | -348,000 | 4.77% | 3,859,128 |
| 2024-01-09 | 2024-01-05 | 0.390 | 10,243,200 | +60,000 | 4.94% | 3,994,848 |
| 2024-01-08 | 2024-01-04 | 0.455 | 10,183,200 | +12,000 | 4.91% | 4,633,356 |
| 2024-01-05 | 2024-01-03 | 0.440 | 10,171,200 | -24,000 | 4.91% | 4,475,328 |
| 2024-01-04 | 2024-01-02 | 0.530 | 10,195,200 | -60,000 | 4.92% | 5,403,456 |
| 2024-01-03 | 2023-12-29 | 0.530 | 10,255,200 | -96,000 | 4.95% | 5,435,256 |
| 2024-01-02 | 2023-12-28 | 0.600 | 10,351,200 | -21,600 | 4.99% | 6,210,720 |
| 2023-12-29 | 2023-12-27 | 0.620 | 10,372,800 | -24,000 | 5.00% | 6,431,136 |
| 2023-12-28 | 2023-12-22 | 0.570 | 10,396,800 | -144,000 | 5.01% | 5,926,176 |
| 2023-12-27 | 2023-12-21 | 0.640 | 10,540,800 | -312,000 | 5.08% | 6,746,112 |
| 2023-12-22 | 2023-12-20 | 0.540 | 10,852,800 | -262,800 | 5.23% | 5,860,512 |
| 2023-12-21 | 2023-12-19 | 0.415 | 11,115,600 | -352,800 | 5.36% | 4,612,974 |
| 2023-12-20 | 2023-12-18 | 0.355 | 11,468,400 | -108,000 | 5.53% | 4,071,282 |
| 2023-12-19 | 2023-12-15 | 0.310 | 11,576,400 | -136,800 | 5.58% | 3,588,684 |
| 2023-12-18 | 2023-12-14 | 0.320 | 11,713,200 | -1,200 | 5.65% | 3,748,224 |
| 2023-12-15 | 2023-12-13 | 0.320 | 11,714,400 | -204,000 | 5.65% | 3,748,608 |
| 2023-12-14 | 2023-12-12 | 0.315 | 11,918,400 | -72,000 | 5.75% | 3,754,296 |
| 2023-12-13 | 2023-12-11 | 0.310 | 11,990,400 | -246,000 | 5.78% | 3,717,024 |
| 2023-12-12 | 2023-12-08 | 0.290 | 12,236,400 | -132,000 | 5.90% | 3,548,556 |
| 2023-12-11 | 2023-12-07 | 0.300 | 12,368,400 | -48,000 | 5.96% | 3,710,520 |
| 2023-12-08 | 2023-12-06 | 0.305 | 12,416,400 | -176,400 | 5.99% | 3,787,002 |
| 2023-12-07 | 2023-12-05 | 0.305 | 12,592,800 | -372,000 | 6.07% | 3,840,804 |
| 2023-12-06 | 2023-12-04 | 0.220 | 12,964,800 | -228,000 | 6.25% | 2,852,256 |
| 2023-12-04 | 2023-11-30 | 0.178 | 13,192,800 | -24,000 | 6.36% | 2,348,318 |
| 2023-12-01 | 2023-11-29 | 0.152 | 13,216,800 | -120,000 | 6.37% | 2,008,954 |
| 2023-11-29 | 2023-11-27 | 0.156 | 13,336,800 | -69,600 | 6.43% | 2,080,541 |
| 2023-11-23 | 2023-11-21 | 0.142 | 13,406,400 | -36,000 | 6.47% | 1,903,709 |
| 2023-11-22 | 2023-11-20 | 0.141 | 13,442,400 | -8,400 | 6.48% | 1,895,378 |
| 2023-11-21 | 2023-11-17 | 0.139 | 13,450,800 | -120,000 | 6.49% | 1,869,661 |
| 2023-11-17 | 2023-11-15 | 0.128 | 13,570,800 | -350,400 | 6.54% | 1,737,062 |
| 2023-11-15 | 2023-11-13 | 0.118 | 13,921,200 | +240,000 | 6.71% | 1,642,702 |
| 2023-11-01 | 2023-10-30 | 0.102 | 13,681,200 | -24,000 | 6.60% | 1,395,482 |
| 2023-10-20 | 2023-10-18 | 0.128 | 13,705,200 | +84,000 | 6.61% | 1,754,266 |
| 2023-10-16 | 2023-10-12 | 0.124 | 13,621,200 | +168,000 | 6.57% | 1,689,029 |
| 2023-10-13 | 2023-10-11 | 0.138 | 13,453,200 | +31,200 | 6.49% | 1,856,542 |
| 2023-10-10 | 2023-10-06 | 0.110 | 13,422,000 | -1,705,200 | 6.47% | 1,476,420 |
| 2023-10-03 | 2023-09-28 | 0.133 | 15,127,200 | -1,212,000 | 7.30% | 2,011,918 |
| 2023-09-27 | 2023-09-25 | 0.124 | 16,339,200 | -72,000 | 7.88% | 2,026,061 |
| 2023-09-26 | 2023-09-22 | 0.121 | 16,411,200 | -84,000 | 7.91% | 1,985,755 |
| 2023-09-22 | 2023-09-20 | 0.123 | 16,495,200 | -148,800 | 7.95% | 2,028,910 |
| 2023-09-21 | 2023-09-19 | 0.121 | 16,644,000 | -72,000 | 8.03% | 2,013,924 |
| 2023-09-20 | 2023-09-18 | 0.116 | 16,716,000 | -650,400 | 8.06% | 1,939,056 |
| 2023-09-19 | 2023-09-15 | 0.103 | 17,366,400 | -576,000 | 8.38% | 1,788,739 |
| 2023-09-18 | 2023-09-14 | 0.085 | 17,942,400 | -312,000 | 8.65% | 1,525,104 |
| 2023-09-14 | 2023-09-12 | 0.072 | 18,254,400 | -480,000 | 8.80% | 1,314,317 |
| 2023-09-11 | 2023-09-06 | 0.060 | 18,734,400 | -18,000 | 9.03% | 1,124,064 |
| 2023-08-15 | 2023-08-11 | 0.079 | 18,752,400 | -156,000 | 9.04% | 1,481,440 |
| 2023-08-08 | 2023-08-04 | 0.079 | 18,908,400 | +66,000 | 9.12% | 1,493,764 |
| 2023-08-07 | 2023-08-03 | 0.077 | 18,842,400 | -12,000 | 9.09% | 1,450,865 |
| 2023-08-04 | 2023-08-02 | 0.080 | 18,854,400 | -168,000 | 9.09% | 1,508,352 |
| 2023-08-03 | 2023-08-01 | 0.062 | 19,022,400 | -192,000 | 9.17% | 1,179,389 |
| 2023-08-01 | 2023-07-28 | 0.058 | 19,214,400 | -372,000 | 9.27% | 1,114,435 |
| 2023-07-25 | 2023-07-21 | 0.053 | 19,586,400 | -6,000 | 9.45% | 1,038,079 |
| 2023-07-13 | 2023-07-11 | 0.053 | 19,592,400 | +108,000 | 9.45% | 1,038,397 |
| 2023-07-12 | 2023-07-10 | 0.060 | 19,484,400 | +96,000 | 9.40% | 1,169,064 |
| 2023-07-11 | 2023-07-07 | 0.058 | 19,388,400 | -19,200 | 9.35% | 1,124,527 |
| 2023-07-07 | 2023-07-05 | 0.056 | 19,407,600 | -243,600 | 9.36% | 1,086,826 |
| 2023-06-29 | 2023-06-27 | 0.050 | 19,651,200 | -14,400 | 11.37% | 982,560 |
| 2023-06-26 | 2023-06-21 | 0.046 | 19,665,600 | -588,000 | 11.38% | 904,618 |
| 2023-06-23 | 2023-06-20 | 0.044 | 20,253,600 | -24,000 | 11.72% | 891,158 |
| 2023-06-20 | 2023-06-16 | 0.043 | 20,277,600 | -36,000 | 11.73% | 871,937 |
| 2023-06-14 | 2023-06-12 | 0.042 | 20,313,600 | +72,000 | 11.76% | 853,171 |
| 2023-06-05 | 2023-06-01 | 0.041 | 20,241,600 | -85,200 | 11.71% | 829,906 |
| 2023-06-02 | 2023-05-31 | 0.034 | 20,326,800 | +40,800 | 11.76% | 691,111 |
| 2023-05-31 | 2023-05-29 | 0.039 | 20,286,000 | -24,000 | 11.74% | 791,154 |
| 2023-05-29 | 2023-05-24 | 0.041 | 20,310,000 | -27,600 | 11.75% | 832,710 |
| 2023-05-25 | 2023-05-23 | 0.042 | 20,337,600 | -205,200 | 11.77% | 854,179 |
| 2023-04-03 | 2023-03-30 | 0.036 | 20,542,800 | -1,200,000 | 11.89% | 739,541 |
| 2023-03-22 | 2023-03-20 | 0.037 | 21,742,800 | -240,000 | 12.58% | 804,484 |
| 2023-03-14 | 2023-03-10 | 0.042 | 21,982,800 | -24,000 | 12.72% | 923,278 |
| 2023-03-08 | 2023-03-06 | 0.041 | 22,006,800 | +108,000 | 12.74% | 902,279 |
| 2023-03-03 | 2023-03-01 | 0.046 | 21,898,800 | +360,000 | 12.67% | 1,007,345 |
| 2023-03-02 | 2023-02-28 | 0.039 | 21,538,800 | -60,000 | 12.46% | 840,013 |
| 2023-02-28 | 2023-02-24 | 0.043 | 21,598,800 | -36,000 | 12.50% | 928,748 |
| 2023-02-21 | 2023-02-17 | 0.043 | 21,634,800 | -120,000 | 12.52% | 930,296 |
| 2023-02-20 | 2023-02-16 | 0.046 | 21,754,800 | +420,000 | 12.59% | 1,000,721 |
| 2023-02-17 | 2023-02-15 | 0.057 | 21,334,800 | +72,000 | 12.35% | 1,216,084 |
| 2023-02-16 | 2023-02-14 | 0.056 | 21,262,800 | -236,400 | 12.30% | 1,190,717 |
| 2023-02-14 | 2023-02-10 | 0.042 | 21,499,200 | -108,000 | 12.44% | 902,966 |
| 2023-01-27 | 2023-01-20 | 0.044 | 21,607,200 | +60,000 | 12.50% | 950,717 |
| 2023-01-16 | 2023-01-12 | 0.050 | 21,547,200 | +36,000 | 12.47% | 1,077,360 |
| 2022-12-21 | 2022-12-19 | 0.042 | 21,511,200 | +72,000 | 12.45% | 903,470 |
| 2022-12-14 | 2022-12-12 | 0.044 | 21,439,200 | +108,000 | 12.41% | 943,325 |
| 2022-12-12 | 2022-12-08 | 0.042 | 21,331,200 | +120,000 | 12.34% | 895,910 |
| 2022-12-09 | 2022-12-07 | 0.046 | 21,211,200 | +156,000 | 12.28% | 975,715 |
| 2022-12-08 | 2022-12-06 | 0.052 | 21,055,200 | +156,000 | 12.18% | 1,094,870 |
| 2022-12-07 | 2022-12-05 | 0.053 | 20,899,200 | -180,000 | 12.09% | 1,107,658 |
| 2022-11-17 | 2022-11-15 | 0.051 | 21,079,200 | +48,000 | 12.20% | 1,075,039 |
| 2022-11-11 | 2022-11-09 | 0.046 | 21,031,200 | +24,000 | 12.17% | 967,435 |
| 2022-11-08 | 2022-11-04 | 0.046 | 21,007,200 | -36,000 | 12.16% | 966,331 |
| 2022-11-02 | 2022-10-31 | 0.044 | 21,043,200 | -120,000 | 12.18% | 925,901 |
| 2022-11-01 | 2022-10-28 | 0.048 | 21,163,200 | -12,000 | 12.25% | 1,015,834 |
| 2022-10-28 | 2022-10-26 | 0.045 | 21,175,200 | -8,400 | 12.25% | 952,884 |
| 2022-10-27 | 2022-10-25 | 0.048 | 21,183,600 | -7,200 | 12.26% | 1,016,813 |
| 2022-10-26 | 2022-10-24 | 0.050 | 21,190,800 | -1,014,000 | 12.26% | 1,059,540 |
| 2022-09-16 | 2022-09-14 | 0.082 | 22,204,800 | +96,000 | 12.85% | 1,820,794 |
| 2022-06-17 | 2022-06-15 | 0.082 | 22,108,800 | -4,800 | 12.79% | 1,812,922 |
| 2022-04-20 | 2022-04-14 | 0.082 | 22,113,600 | -15,600 | 12.80% | 1,813,315 |
| 2022-03-16 | 2022-03-14 | 0.082 | 22,129,200 | -9,600 | 12.81% | 1,814,594 |
| 2022-01-17 | 2022-01-13 | 0.082 | 22,138,800 | -7,200 | 12.81% | 1,815,382 |
| 2021-11-12 | 2021-11-10 | 0.082 | 22,146,000 | +464,400 | 12.82% | 1,815,972 |
| 2021-11-11 | 2021-11-09 | 0.092 | 21,681,600 | +240,000 | 12.55% | 1,994,707 |
| 2021-11-10 | 2021-11-08 | 0.094 | 21,441,600 | +420,000 | 12.41% | 2,015,510 |
| 2021-11-08 | 2021-11-04 | 0.115 | 21,021,600 | -624,000 | 12.17% | 2,417,484 |
| 2021-11-05 | 2021-11-03 | 0.116 | 21,645,600 | -1,296,000 | 12.53% | 2,510,890 |
| 2021-11-04 | 2021-11-02 | 0.118 | 22,941,600 | +852,000 | 13.28% | 2,707,109 |
| 2021-11-03 | 2021-11-01 | 0.104 | 22,089,600 | +168,000 | 12.78% | 2,297,318 |
| 2021-11-02 | 2021-10-29 | 0.104 | 21,921,600 | +24,000 | 12.69% | 2,279,846 |
| 2021-11-01 | 2021-10-28 | 0.112 | 21,897,600 | -756,000 | 12.67% | 2,452,531 |
| 2021-10-29 | 2021-10-27 | 0.102 | 22,653,600 | -384,000 | 13.11% | 2,310,667 |
| 2021-10-28 | 2021-10-26 | 0.105 | 23,037,600 | +2,052,000 | 13.33% | 2,418,948 |
| 2021-10-27 | 2021-10-25 | 0.113 | 20,985,600 | +2,232,000 | 12.14% | 2,371,373 |
| 2021-10-26 | 2021-10-22 | 0.141 | 18,753,600 | +732,000 | 10.85% | 2,644,258 |
| 2021-10-15 | 2021-10-11 | 0.150 | 18,021,600 | +24,000 | 10.43% | 2,703,240 |
| 2021-10-11 | 2021-10-07 | 0.151 | 17,997,600 | +72,000 | 10.42% | 2,717,638 |
| 2021-10-04 | 2021-09-29 | 0.151 | 17,925,600 | -24,000 | 10.37% | 2,706,766 |
| 2021-09-30 | 2021-09-28 | 0.151 | 17,949,600 | -6,000 | 10.39% | 2,710,390 |
| 2021-09-29 | 2021-09-27 | 0.145 | 17,955,600 | -34,800 | 10.39% | 2,603,562 |
| 2021-09-28 | 2021-09-24 | 0.148 | 17,990,400 | -24,000 | 10.41% | 2,662,579 |
| 2021-09-23 | 2021-09-20 | 0.143 | 18,014,400 | +24,000 | 10.42% | 2,576,059 |
| 2021-09-21 | 2021-09-17 | 0.145 | 17,990,400 | +12,000 | 10.41% | 2,608,608 |
| 2021-09-16 | 2021-09-14 | 0.155 | 17,978,400 | +108,000 | 10.40% | 2,786,652 |
| 2021-09-15 | 2021-09-13 | 0.161 | 17,870,400 | +30,000 | 10.34% | 2,877,134 |
| 2021-09-14 | 2021-09-10 | 0.162 | 17,840,400 | -123,600 | 10.32% | 2,890,145 |
| 2021-09-13 | 2021-09-09 | 0.155 | 17,964,000 | +180,000 | 10.40% | 2,784,420 |
| 2021-09-10 | 2021-09-08 | 0.155 | 17,784,000 | +60,000 | 10.29% | 2,756,520 |
| 2021-09-09 | 2021-09-07 | 0.145 | 17,724,000 | +228,000 | 10.26% | 2,569,980 |
| 2021-09-07 | 2021-09-03 | 0.155 | 17,496,000 | -32,400 | 10.12% | 2,711,880 |
| 2021-09-03 | 2021-09-01 | 0.161 | 17,528,400 | +12,000 | 10.14% | 2,822,072 |
| 2021-09-02 | 2021-08-31 | 0.160 | 17,516,400 | +48,000 | 10.14% | 2,802,624 |
| 2021-08-31 | 2021-08-27 | 0.167 | 17,468,400 | -48,000 | 10.11% | 2,917,223 |
| 2021-08-26 | 2021-08-24 | 0.155 | 17,516,400 | +48,000 | 10.14% | 2,715,042 |
| 2021-08-23 | 2021-08-19 | 0.166 | 17,468,400 | -36,000 | 10.11% | 2,899,754 |
| 2021-08-20 | 2021-08-18 | 0.157 | 17,504,400 | +12,000 | 10.13% | 2,748,191 |
| 2021-08-18 | 2021-08-16 | 0.159 | 17,492,400 | +12,000 | 10.12% | 2,781,292 |
| 2021-08-16 | 2021-08-12 | 0.160 | 17,480,400 | +36,000 | 10.12% | 2,796,864 |
| 2021-08-13 | 2021-08-11 | 0.160 | 17,444,400 | -72,000 | 10.10% | 2,791,104 |
| 2021-08-11 | 2021-08-09 | 0.169 | 17,516,400 | -24,000 | 10.14% | 2,960,272 |
| 2021-08-06 | 2021-08-04 | 0.180 | 17,540,400 | -36,000 | 10.15% | 3,157,272 |
| 2021-08-05 | 2021-08-03 | 0.166 | 17,576,400 | +144,000 | 10.17% | 2,917,682 |
| 2021-08-04 | 2021-08-02 | 0.170 | 17,432,400 | +312,000 | 10.09% | 2,963,508 |
| 2021-08-03 | 2021-07-30 | 0.172 | 17,120,400 | +204,000 | 9.91% | 2,944,709 |
| 2021-08-02 | 2021-07-29 | 0.169 | 16,916,400 | +36,000 | 9.79% | 2,858,872 |
| 2021-07-30 | 2021-07-28 | 0.164 | 16,880,400 | +36,000 | 9.77% | 2,768,386 |
| 2021-07-29 | 2021-07-27 | 0.165 | 16,844,400 | +60,000 | 9.75% | 2,779,326 |
| 2021-07-28 | 2021-07-26 | 0.174 | 16,784,400 | -60,000 | 9.71% | 2,920,486 |
| 2021-07-27 | 2021-07-23 | 0.184 | 16,844,400 | -96,000 | 11.70% | 3,099,370 |
| 2021-07-26 | 2021-07-22 | 0.179 | 16,940,400 | +24,000 | 11.76% | 3,032,332 |
| 2021-07-23 | 2021-07-21 | 0.181 | 16,916,400 | -54,000 | 11.75% | 3,061,868 |
| 2021-07-21 | 2021-07-19 | 0.200 | 16,970,400 | -46,800 | 11.79% | 3,394,080 |
| 2021-07-20 | 2021-07-16 | 0.204 | 17,017,200 | -120,000 | 11.82% | 3,471,509 |
| 2021-07-19 | 2021-07-15 | 0.219 | 17,137,200 | +60,000 | 11.90% | 3,753,047 |
| 2021-07-16 | 2021-07-14 | 0.213 | 17,077,200 | +122,400 | 11.86% | 3,637,444 |
| 2021-07-15 | 2021-07-13 | 0.184 | 16,954,800 | -123,600 | 11.77% | 3,119,683 |
| 2021-07-14 | 2021-07-12 | 0.194 | 17,078,400 | +48,000 | 11.86% | 3,313,210 |
| 2021-07-13 | 2021-07-09 | 0.201 | 17,030,400 | -96,000 | 11.83% | 3,423,110 |
| 2021-07-12 | 2021-07-08 | 0.201 | 17,126,400 | +108,000 | 11.89% | 3,442,406 |
| 2021-07-09 | 2021-07-07 | 0.205 | 17,018,400 | +897,600 | 11.82% | 3,488,772 |
| 2021-07-08 | 2021-07-06 | 0.220 | 16,120,800 | +36,000 | 11.20% | 3,546,576 |
| 2021-07-07 | 2021-07-05 | 0.228 | 16,084,800 | +94,800 | 11.17% | 3,667,334 |
| 2021-07-06 | 2021-07-02 | 0.200 | 15,990,000 | -146,400 | 11.10% | 3,198,000 |
| 2021-07-05 | 2021-06-30 | 0.208 | 16,136,400 | -93,600 | 11.21% | 3,356,371 |
| 2021-07-02 | 2021-06-29 | 0.214 | 16,230,000 | -99,600 | 11.27% | 3,473,220 |
| 2021-06-30 | 2021-06-28 | 0.227 | 16,329,600 | -30,000 | 11.34% | 3,706,819 |
| 2021-06-29 | 2021-06-25 | 0.244 | 16,359,600 | +25,200 | 11.36% | 3,991,742 |
| 2021-06-28 | 2021-06-24 | 0.247 | 16,334,400 | -87,600 | 11.34% | 4,034,597 |
| 2021-06-25 | 2021-06-23 | 0.248 | 16,422,000 | -14,400 | 11.40% | 4,072,656 |
| 2021-06-24 | 2021-06-22 | 0.246 | 16,436,400 | -188,400 | 11.41% | 4,043,354 |
| 2021-06-23 | 2021-06-21 | 0.255 | 16,624,800 | -110,400 | 11.54% | 4,239,324 |
| 2021-06-22 | 2021-06-18 | 0.270 | 16,735,200 | -78,000 | 11.62% | 4,518,504 |
| 2021-06-21 | 2021-06-17 | 0.240 | 16,813,200 | +43,200 | 11.68% | 4,035,168 |
| 2021-06-18 | 2021-06-16 | 0.246 | 16,770,000 | +72,000 | 11.65% | 4,125,420 |
| 2021-06-17 | 2021-06-15 | 0.250 | 16,698,000 | -786,000 | 11.60% | 4,174,500 |
| 2021-06-16 | 2021-06-11 | 0.305 | 17,484,000 | +2,220,000 | 12.14% | 5,332,620 |
| 2021-06-15 | 2021-06-10 | 0.380 | 15,264,000 | +2,404,800 | 10.60% | 5,800,320 |
| 2021-06-11 | 2021-06-09 | 2.200 | 12,859,200 | -1,206,000 | 8.93% | 28,290,240 |
| 2021-06-10 | 2021-06-08 | 2.190 | 14,065,200 | +499,200 | 9.77% | 30,802,788 |
| 2021-06-09 | 2021-06-07 | 2.180 | 13,566,000 | +992,400 | 9.42% | 29,573,880 |
| 2021-06-08 | 2021-06-04 | 2.170 | 12,573,600 | +5,316,000 | 8.73% | 27,284,712 |
| 2021-06-07 | 2021-06-03 | 2.130 | 7,257,600 | +2,080,800 | 5.04% | 15,458,688 |
| 2021-06-04 | 2021-06-02 | 2.080 | 5,176,800 | +3,069,600 | 3.60% | 10,767,744 |
| 2021-06-03 | 2021-06-01 | 2.030 | 2,107,200 | -24,000 | 1.46% | 4,277,616 |
| 2021-06-02 | 2021-05-31 | 1.880 | 2,131,200 | +49,200 | 1.48% | 4,006,656 |
| 2021-06-01 | 2021-05-28 | 1.780 | 2,082,000 | +6,000 | 1.45% | 3,705,960 |
| 2021-05-31 | 2021-05-27 | 1.880 | 2,076,000 | +24,000 | 1.44% | 3,902,880 |
| 2021-05-27 | 2021-05-25 | 1.790 | 2,052,000 | -2,400 | 1.43% | 3,673,080 |
| 2021-05-26 | 2021-05-24 | 1.840 | 2,054,400 | +6,000 | 1.43% | 3,780,096 |
| 2021-05-25 | 2021-05-21 | 1.790 | 2,048,400 | -130,800 | 1.42% | 3,666,636 |
| 2021-05-21 | 2021-05-18 | 1.710 | 2,179,200 | +6,000 | 1.51% | 3,726,432 |
| 2021-05-20 | 2021-05-17 | 1.620 | 2,173,200 | -3,600 | 1.51% | 3,520,584 |
| 2021-05-17 | 2021-05-13 | 1.550 | 2,176,800 | +67,200 | 1.51% | 3,374,040 |
| 2021-05-14 | 2021-05-12 | 1.630 | 2,109,600 | +36,000 | 1.47% | 3,438,648 |
| 2021-05-13 | 2021-05-11 | 1.690 | 2,073,600 | -52,800 | 1.44% | 3,504,384 |
| 2021-05-12 | 2021-05-10 | 1.740 | 2,126,400 | -279,600 | 1.48% | 3,699,936 |
| 2021-05-11 | 2021-05-07 | 1.570 | 2,406,000 | +8,400 | 1.67% | 3,777,420 |
| 2021-05-10 | 2021-05-06 | 1.560 | 2,397,600 | +34,800 | 1.67% | 3,740,256 |
| 2021-05-07 | 2021-05-05 | 1.660 | 2,362,800 | -276,000 | 1.64% | 3,922,248 |
| 2021-05-06 | 2021-05-04 | 1.630 | 2,638,800 | -79,200 | 1.83% | 4,301,244 |
| 2021-05-05 | 2021-05-03 | 1.750 | 2,718,000 | -302,400 | 1.89% | 4,756,500 |
| 2021-05-04 | 2021-04-30 | 1.490 | 3,020,400 | +73,200 | 2.10% | 4,500,396 |
| 2021-05-03 | 2021-04-29 | 1.500 | 2,947,200 | +840,000 | 2.05% | 4,420,800 |
| 2021-04-30 | 2021-04-28 | 1.500 | 2,107,200 | +24,000 | 1.46% | 3,160,800 |
| 2021-04-29 | 2021-04-27 | 1.450 | 2,083,200 | +453,600 | 1.45% | 3,020,640 |
| 2021-04-28 | 2021-04-26 | 1.050 | 1,629,600 | -100,800 | 1.13% | 1,711,080 |
| 2021-04-27 | 2021-04-23 | 0.960 | 1,730,400 | +6,000 | 1.20% | 1,661,184 |
| 2021-04-26 | 2021-04-22 | 0.990 | 1,724,400 | +57,600 | 1.20% | 1,707,156 |
| 2021-04-23 | 2021-04-21 | 1.010 | 1,666,800 | -247,200 | 1.16% | 1,683,468 |
| 2021-04-22 | 2021-04-20 | 1.000 | 1,914,000 | +247,200 | 1.33% | 1,914,000 |
| 2021-04-20 | 2021-04-16 | 0.920 | 1,666,800 | +54,000 | 1.16% | 1,533,456 |
| 2021-04-19 | 2021-04-15 | 0.960 | 1,612,800 | -26,400 | 1.12% | 1,548,288 |
| 2021-04-15 | 2021-04-13 | 0.890 | 1,639,200 | -1,200 | 1.14% | 1,458,888 |
| 2021-04-12 | 2021-04-08 | 0.910 | 1,640,400 | +6,000 | 1.14% | 1,492,764 |
| 2021-04-09 | 2021-04-07 | 0.850 | 1,634,400 | -24,000 | 1.14% | 1,389,240 |
| 2021-04-08 | 2021-04-01 | 0.880 | 1,658,400 | +3,600 | 1.15% | 1,459,392 |
| 2021-04-01 | 2021-03-30 | 0.900 | 1,654,800 | -30,000 | 1.15% | 1,489,320 |
| 2021-03-17 | 2021-03-15 | 0.960 | 1,684,800 | -6,000 | 1.17% | 1,617,408 |
| 2021-03-08 | 2021-03-04 | 0.950 | 1,690,800 | -3,600 | 1.17% | 1,606,260 |
| 2021-03-02 | 2021-02-26 | 0.910 | 1,694,400 | +6,000 | 1.18% | 1,541,904 |
| 2021-02-26 | 2021-02-24 | 0.990 | 1,688,400 | -6,000 | 1.17% | 1,671,516 |
| 2021-02-24 | 2021-02-22 | 0.980 | 1,694,400 | +12,000 | 1.18% | 1,660,512 |
| 2021-02-22 | 2021-02-18 | 0.940 | 1,682,400 | +1,200 | 1.17% | 1,581,456 |
| 2021-02-19 | 2021-02-17 | 0.970 | 1,681,200 | +4,800 | 1.17% | 1,630,764 |
| 2021-02-18 | 2021-02-16 | 0.900 | 1,676,400 | -9,600 | 1.16% | 1,508,760 |
| 2021-02-17 | 2021-02-11 | 0.800 | 1,686,000 | +30,000 | 1.17% | 1,348,800 |
| 2021-02-09 | 2021-02-05 | 0.820 | 1,656,000 | +30,000 | 1.15% | 1,357,920 |
| 2021-02-05 | 2021-02-03 | 0.630 | 1,626,000 | +10,800 | 1.13% | 1,024,380 |
| 2021-02-03 | 2021-02-01 | 0.820 | 1,615,200 | +6,000 | 1.12% | 1,324,464 |
| 2021-02-01 | 2021-01-28 | 0.820 | 1,609,200 | +21,600 | 1.12% | 1,319,544 |
| 2021-01-29 | 2021-01-27 | 0.840 | 1,587,600 | +10,800 | 1.10% | 1,333,584 |
| 2021-01-28 | 2021-01-26 | 0.850 | 1,576,800 | +22,800 | 1.09% | 1,340,280 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,554,000 | -142,800 | 1.08% | 1,445,220 |
| 2021-01-26 | 2021-01-22 | 0.940 | 1,696,800 | -54,000 | 1.18% | 1,594,992 |
| 2021-01-25 | 2021-01-21 | 0.930 | 1,750,800 | +286,800 | 1.22% | 1,628,244 |
| 2021-01-20 | 2021-01-18 | 0.900 | 1,464,000 | -3,600 | 1.02% | 1,317,600 |
| 2021-01-18 | 2021-01-14 | 0.820 | 1,467,600 | +3,600 | 1.02% | 1,203,432 |
| 2021-01-12 | 2021-01-08 | 1.070 | 1,464,000 | +4,800 | 1.02% | 1,566,480 |
| 2021-01-11 | 2021-01-07 | 0.970 | 1,459,200 | -6,000 | 1.01% | 1,415,424 |
| 2021-01-08 | 2021-01-06 | 0.990 | 1,465,200 | -1,200 | 1.02% | 1,450,548 |
| 2021-01-07 | 2021-01-05 | 0.960 | 1,466,400 | +6,000 | 1.02% | 1,407,744 |
| 2021-01-06 | 2021-01-04 | 1.060 | 1,460,400 | +2,400 | 1.01% | 1,548,024 |
| 2021-01-05 | 2020-12-31 | 0.860 | 1,458,000 | +12,000 | 1.01% | 1,253,880 |
| 2020-12-30 | 2020-12-28 | 1.090 | 1,446,000 | -110,400 | 1.00% | 1,576,140 |
| 2020-12-28 | 2020-12-22 | 0.940 | 1,556,400 | -9,600 | 1.08% | 1,463,016 |
| 2020-12-23 | 2020-12-21 | 1.030 | 1,566,000 | -8,400 | 1.09% | 1,612,980 |
| 2020-12-22 | 2020-12-18 | 1.180 | 1,574,400 | +76,800 | 1.09% | 1,857,792 |
| 2020-12-21 | 2020-12-17 | 1.050 | 1,497,600 | -193,200 | 1.04% | 1,572,480 |
| 2020-11-30 | 2020-11-26 | 0.960 | 1,690,800 | -34,800 | 1.17% | 1,623,168 |
| 2020-11-27 | 2020-11-25 | 1.000 | 1,725,600 | -45,600 | 1.20% | 1,725,600 |
| 2020-11-26 | 2020-11-24 | 0.910 | 1,771,200 | -34,800 | 1.23% | 1,611,792 |
| 2020-11-24 | 2020-11-20 | 0.600 | 1,806,000 | -24,000 | 1.25% | 1,083,600 |
| 2020-11-16 | 2020-11-12 | 0.580 | 1,830,000 | -6,000 | 1.27% | 1,061,400 |
| 2020-11-10 | 2020-11-06 | 0.620 | 1,836,000 | -1,200 | 1.27% | 1,138,320 |
| 2020-10-28 | 2020-10-23 | 0.540 | 1,837,200 | +4,800 | 1.28% | 992,088 |
| 2020-10-27 | 2020-10-22 | 0.560 | 1,832,400 | -1,200 | 1.27% | 1,026,144 |
| 2020-10-05 | 2020-09-29 | 0.650 | 1,833,600 | -1,200 | 1.27% | 1,191,840 |
| 2020-09-24 | 2020-09-22 | 0.650 | 1,834,800 | -1,200 | 1.27% | 1,192,620 |
| 2020-09-23 | 2020-09-21 | 0.570 | 1,836,000 | -14,400 | 1.27% | 1,046,520 |
| 2020-09-17 | 2020-09-15 | 0.740 | 1,850,400 | -6,000 | 1.29% | 1,369,296 |
| 2020-09-16 | 2020-09-14 | 0.680 | 1,856,400 | -7,200 | 1.29% | 1,262,352 |
| 2020-09-14 | 2020-09-10 | 0.580 | 1,863,600 | +10,800 | 1.29% | 1,080,888 |
| 2020-09-03 | 2020-09-01 | 0.640 | 1,852,800 | +2,400 | 1.29% | 1,185,792 |
| 2020-09-02 | 2020-08-31 | 0.600 | 1,850,400 | +21,600 | 1.29% | 1,110,240 |
| 2020-08-24 | 2020-08-20 | 0.520 | 1,828,800 | -10,800 | 1.27% | 950,976 |
| 2020-08-06 | 2020-08-04 | 0.380 | 1,839,600 | -2,400 | 1.28% | 699,048 |
| 2020-08-04 | 2020-07-31 | 0.380 | 1,842,000 | -1,200 | 1.28% | 699,960 |
| 2020-06-16 | 2020-06-12 | 0.350 | 1,843,200 | -9,600 | 1.28% | 645,120 |
| 2020-05-27 | 2020-05-25 | 0.320 | 1,852,800 | +10,800 | 1.29% | 592,896 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,842,000 | -12,000 | 1.28% | 699,960 |
| 2020-05-06 | 2020-05-04 | 0.450 | 1,854,000 | +12,000 | 1.29% | 834,300 |
| 2020-03-30 | 2020-03-26 | 0.360 | 1,842,000 | +9,600 | 1.28% | 663,120 |
| 2020-02-24 | 2020-02-20 | 0.470 | 1,832,400 | -1,200 | 1.27% | 861,228 |
| 2020-02-20 | 2020-02-18 | 0.480 | 1,833,600 | -4,800 | 1.27% | 880,128 |
| 2020-02-11 | 2020-02-07 | 0.500 | 1,838,400 | -8,400 | 1.28% | 919,200 |
| 2020-02-10 | 2020-02-06 | 0.480 | 1,846,800 | -1,200 | 1.28% | 886,464 |
| 2020-01-08 | 2020-01-06 | 0.480 | 1,848,000 | +9,600 | 1.28% | 887,040 |
| 2019-12-11 | 2019-12-09 | 0.520 | 1,838,400 | -20,400 | 1.28% | 955,968 |
| 2019-11-04 | 2019-10-31 | 0.540 | 1,858,800 | +1,200 | 1.29% | 1,003,752 |
| 2019-10-23 | 2019-10-21 | 0.470 | 1,857,600 | -10,800 | 1.29% | 873,072 |
| 2019-10-21 | 2019-10-17 | 0.480 | 1,868,400 | -1,200 | 1.30% | 896,832 |
| 2019-10-16 | 2019-10-14 | 0.480 | 1,869,600 | -34,800 | 1.30% | 897,408 |
| 2019-10-03 | 2019-09-30 | 0.600 | 1,904,400 | +9,600 | 1.32% | 1,142,640 |
| 2019-08-26 | 2019-08-22 | 0.550 | 1,894,800 | +6,000 | 1.32% | 1,042,140 |
| 2019-08-07 | 2019-08-05 | 0.900 | 1,888,800 | -6,000 | 1.31% | 1,699,920 |
| 2019-08-05 | 2019-08-01 | 0.800 | 1,894,800 | +24,000 | 1.32% | 1,515,840 |
| 2019-08-01 | 2019-07-30 | 0.840 | 1,870,800 | -3,600 | 1.30% | 1,571,472 |
| 2019-06-24 | 2019-06-20 | 1.000 | 1,874,400 | -12,000 | 1.30% | 1,874,400 |
| 2019-05-30 | 2019-05-28 | 1.060 | 1,886,400 | -6,000 | 1.31% | 1,999,584 |
| 2019-05-27 | 2019-05-23 | 1.000 | 1,892,400 | +24,000 | 1.31% | 1,892,400 |
| 2019-05-24 | 2019-05-22 | 1.010 | 1,868,400 | +8,400 | 1.30% | 1,887,084 |
| 2019-04-30 | 2019-04-26 | 1.240 | 1,860,000 | +3,600 | 1.29% | 2,306,400 |
| 2019-04-25 | 2019-04-23 | 1.390 | 1,856,400 | +4,800 | 1.29% | 2,580,396 |
| 2019-04-24 | 2019-04-18 | 1.380 | 1,851,600 | -18,000 | 1.29% | 2,555,208 |
| 2019-04-10 | 2019-04-08 | 1.280 | 1,869,600 | +1,200 | 1.30% | 2,393,088 |
| 2019-04-09 | 2019-04-04 | 1.280 | 1,868,400 | -1,200 | 1.30% | 2,391,552 |
| 2019-04-08 | 2019-04-03 | 1.350 | 1,869,600 | -9,600 | 1.30% | 2,523,960 |
| 2019-03-22 | 2019-03-20 | 1.330 | 1,879,200 | -3,600 | 1.31% | 2,499,336 |
| 2019-03-21 | 2019-03-19 | 1.320 | 1,882,800 | +2,400 | 1.31% | 2,485,296 |
| 2019-03-15 | 2019-03-13 | 1.400 | 1,880,400 | +40,800 | 1.31% | 2,632,560 |
| 2019-03-14 | 2019-03-12 | 1.370 | 1,839,600 | +2,400 | 1.28% | 2,520,252 |
| 2019-03-11 | 2019-03-07 | 1.400 | 1,837,200 | +24,000 | 1.28% | 2,572,080 |
| 2019-03-07 | 2019-03-05 | 1.400 | 1,813,200 | -26,400 | 1.26% | 2,538,480 |
| 2019-03-06 | 2019-03-04 | 1.310 | 1,839,600 | +54,000 | 1.28% | 2,409,876 |
| 2019-03-05 | 2019-03-01 | 1.340 | 1,785,600 | +69,600 | 1.24% | 2,392,704 |
| 2019-03-04 | 2019-02-28 | 1.430 | 1,716,000 | +25,200 | 1.19% | 2,453,880 |
| 2019-03-01 | 2019-02-27 | 1.750 | 1,690,800 | -21,600 | 1.17% | 2,958,900 |
| 2019-02-28 | 2019-02-26 | 1.700 | 1,712,400 | -79,200 | 1.19% | 2,911,080 |
| 2019-02-27 | 2019-02-25 | 1.350 | 1,791,600 | +1,200 | 1.24% | 2,418,660 |
| 2019-02-25 | 2019-02-21 | 1.330 | 1,790,400 | +4,800 | 1.24% | 2,381,232 |
| 2019-02-18 | 2019-02-14 | 1.350 | 1,785,600 | -72,000 | 1.24% | 2,410,560 |
| 2019-02-13 | 2019-02-11 | 1.250 | 1,857,600 | +45,600 | 1.29% | 2,322,000 |
| 2019-02-01 | 2019-01-30 | 1.150 | 1,812,000 | -1,200 | 1.26% | 2,083,800 |
| 2019-01-21 | 2019-01-17 | 1.100 | 1,813,200 | +4,800 | 1.26% | 1,994,520 |
| 2019-01-18 | 2019-01-16 | 1.220 | 1,808,400 | +6,000 | 1.26% | 2,206,248 |
| 2019-01-17 | 2019-01-15 | 1.200 | 1,802,400 | +1,200 | 1.25% | 2,162,880 |
| 2019-01-16 | 2019-01-14 | 1.210 | 1,801,200 | +8,400 | 1.25% | 2,179,452 |
| 2019-01-09 | 2019-01-07 | 1.350 | 1,792,800 | +4,800 | 1.24% | 2,420,280 |
| 2019-01-04 | 2019-01-02 | 1.200 | 1,788,000 | +8,400 | 1.24% | 2,145,600 |
| 2019-01-03 | 2018-12-31 | 1.110 | 1,779,600 | +7,200 | 1.24% | 1,975,356 |
| 2018-12-28 | 2018-12-24 | 1.300 | 1,772,400 | +8,400 | 1.23% | 2,304,120 |
| 2018-12-13 | 2018-12-11 | 1.490 | 1,764,000 | +7,200 | 1.23% | 2,628,360 |
| 2018-12-03 | 2018-11-29 | 1.550 | 1,756,800 | -12,000 | 1.22% | 2,723,040 |
| 2018-11-30 | 2018-11-28 | 1.530 | 1,768,800 | -24,000 | 1.23% | 2,706,264 |
| 2018-11-27 | 2018-11-23 | 1.560 | 1,792,800 | +12,000 | 1.24% | 2,796,768 |
| 2018-11-26 | 2018-11-22 | 1.550 | 1,780,800 | +12,000 | 1.24% | 2,760,240 |
| 2018-11-23 | 2018-11-21 | 1.530 | 1,768,800 | +20,400 | 1.23% | 2,706,264 |
| 2018-11-21 | 2018-11-19 | 1.570 | 1,748,400 | -226,800 | 1.21% | 2,744,988 |
| 2018-11-19 | 2018-11-15 | 1.410 | 1,975,200 | -85,200 | 1.37% | 2,785,032 |
| 2018-11-16 | 2018-11-14 | 1.500 | 2,060,400 | -43,200 | 1.43% | 3,090,600 |
| 2018-11-14 | 2018-11-12 | 1.250 | 2,103,600 | +12,000 | 1.46% | 2,629,500 |
| 2018-11-13 | 2018-11-09 | 1.180 | 2,091,600 | +8,400 | 1.45% | 2,468,088 |
| 2018-11-12 | 2018-11-08 | 1.230 | 2,083,200 | +4,800 | 1.45% | 2,562,336 |
| 2018-11-09 | 2018-11-07 | 1.190 | 2,078,400 | +28,800 | 1.44% | 2,473,296 |
| 2018-11-08 | 2018-11-06 | 1.130 | 2,049,600 | +20,400 | 1.42% | 2,316,048 |
| 2018-11-07 | 2018-11-05 | 1.100 | 2,029,200 | -19,200 | 1.41% | 2,232,120 |
| 2018-11-06 | 2018-11-02 | 1.040 | 2,048,400 | -24,000 | 1.42% | 2,130,336 |
| 2018-10-31 | 2018-10-29 | 1.150 | 2,072,400 | -2,400 | 1.44% | 2,383,260 |
| 2018-10-30 | 2018-10-26 | 1.030 | 2,074,800 | -6,000 | 1.44% | 2,137,044 |
| 2018-10-18 | 2018-10-15 | 1.050 | 2,080,800 | +2,400 | 1.44% | 2,184,840 |
| 2018-10-15 | 2018-10-11 | 1.050 | 2,078,400 | -3,600 | 1.44% | 2,182,320 |
| 2018-10-02 | 2018-09-27 | 1.000 | 2,082,000 | +37,200 | 1.45% | 2,082,000 |
| 2018-09-24 | 2018-09-20 | 1.000 | 2,044,800 | -12,000 | 1.42% | 2,044,800 |
| 2018-09-12 | 2018-09-10 | 1.000 | 2,056,800 | -8,400 | 1.43% | 2,056,800 |
| 2018-09-11 | 2018-09-07 | 1.050 | 2,065,200 | +9,600 | 1.43% | 2,168,460 |
| 2018-09-06 | 2018-09-04 | 1.030 | 2,055,600 | -4,800 | 1.43% | 2,117,268 |
| 2018-09-03 | 2018-08-30 | 1.050 | 2,060,400 | -6,000 | 1.43% | 2,163,420 |
| 2018-08-20 | 2018-08-16 | 1.120 | 2,066,400 | -3,600 | 1.44% | 2,314,368 |
| 2018-08-13 | 2018-08-09 | 1.150 | 2,070,000 | +8,400 | 1.44% | 2,380,500 |
| 2018-08-10 | 2018-08-08 | 1.290 | 2,061,600 | +10,800 | 1.43% | 2,659,464 |
| 2018-08-09 | 2018-08-07 | 1.280 | 2,050,800 | +9,600 | 1.42% | 2,625,024 |
| 2018-07-31 | 2018-07-27 | 1.250 | 2,041,200 | +1,200 | 1.42% | 2,551,500 |
| 2018-07-26 | 2018-07-24 | 1.250 | 2,040,000 | -12,000 | 1.42% | 2,550,000 |
| 2018-07-23 | 2018-07-19 | 1.240 | 2,052,000 | -6,000 | 1.43% | 2,544,480 |
| 2018-07-20 | 2018-07-18 | 1.230 | 2,058,000 | +7,200 | 1.43% | 2,531,340 |
| 2018-07-12 | 2018-07-10 | 1.290 | 2,050,800 | -6,000 | 1.42% | 2,645,532 |
| 2018-07-06 | 2018-07-04 | 1.400 | 2,056,800 | -295,200 | 1.43% | 2,879,520 |
| 2018-07-05 | 2018-07-03 | 1.350 | 2,352,000 | +52,800 | 1.63% | 3,175,200 |
| 2018-06-27 | 2018-06-25 | 1.450 | 2,299,200 | -1,200 | 1.60% | 3,333,840 |
| 2018-06-21 | 2018-06-19 | 1.500 | 2,300,400 | -7,200 | 1.60% | 3,450,600 |
| 2018-06-19 | 2018-06-14 | 1.600 | 2,307,600 | +2,400 | 1.60% | 3,692,160 |
| 2018-06-15 | 2018-06-13 | 1.630 | 2,305,200 | -30,000 | 1.60% | 3,757,476 |
| 2018-06-13 | 2018-06-11 | 1.580 | 2,335,200 | -6,000 | 1.62% | 3,689,616 |
| 2018-06-05 | 2018-06-01 | 1.600 | 2,341,200 | +1,200 | 1.63% | 3,745,920 |
| 2018-05-31 | 2018-05-29 | 1.600 | 2,340,000 | -33,600 | 1.62% | 3,744,000 |
| 2018-05-28 | 2018-05-24 | 1.700 | 2,373,600 | -8,400 | 1.65% | 4,035,120 |
| 2018-05-25 | 2018-05-23 | 1.700 | 2,382,000 | -18,000 | 1.65% | 4,049,400 |
| 2018-05-23 | 2018-05-18 | 1.660 | 2,400,000 | -12,000 | 1.67% | 3,984,000 |
| 2018-05-18 | 2018-05-16 | 1.670 | 2,412,000 | -75,600 | 1.68% | 4,028,040 |
| 2018-05-16 | 2018-05-14 | 1.730 | 2,487,600 | -9,600 | 1.73% | 4,303,548 |
| 2018-05-15 | 2018-05-11 | 1.710 | 2,497,200 | -8,400 | 1.73% | 4,270,212 |
| 2018-05-11 | 2018-05-09 | 1.750 | 2,505,600 | +2,400 | 1.74% | 4,384,800 |
| 2018-05-09 | 2018-05-07 | 1.740 | 2,503,200 | -12,000 | 1.74% | 4,355,568 |
| 2018-04-30 | 2018-04-26 | 1.640 | 2,515,200 | +6,000 | 1.75% | 4,124,928 |
| 2018-04-27 | 2018-04-25 | 1.700 | 2,509,200 | -1,200 | 1.74% | 4,265,640 |
| 2018-04-25 | 2018-04-23 | 1.800 | 2,510,400 | +4,800 | 1.74% | 4,518,720 |
| 2018-04-24 | 2018-04-20 | 1.800 | 2,505,600 | -19,200 | 1.74% | 4,510,080 |
| 2018-04-23 | 2018-04-19 | 1.860 | 2,524,800 | -4,800 | 1.75% | 4,696,128 |
| 2018-04-19 | 2018-04-17 | 1.730 | 2,529,600 | -6,000 | 1.76% | 4,376,208 |
| 2018-04-18 | 2018-04-16 | 1.800 | 2,535,600 | -14,400 | 1.76% | 4,564,080 |
| 2018-04-17 | 2018-04-13 | 1.690 | 2,550,000 | +55,200 | 1.77% | 4,309,500 |
| 2018-04-16 | 2018-04-12 | 1.700 | 2,494,800 | +85,200 | 1.73% | 4,241,160 |
| 2018-04-13 | 2018-04-11 | 1.710 | 2,409,600 | +19,200 | 1.67% | 4,120,416 |
| 2018-04-11 | 2018-04-09 | 1.800 | 2,390,400 | +15,600 | 1.66% | 4,302,720 |
| 2018-04-09 | 2018-04-04 | 1.800 | 2,374,800 | -1,200 | 1.65% | 4,274,640 |
| 2018-03-28 | 2018-03-26 | 1.860 | 2,376,000 | -10,800 | 1.65% | 4,419,360 |
| 2018-03-27 | 2018-03-23 | 1.810 | 2,386,800 | -4,800 | 1.66% | 4,320,108 |
| 2018-03-22 | 2018-03-20 | 1.900 | 2,391,600 | -160,800 | 1.66% | 4,544,040 |
| 2018-03-21 | 2018-03-19 | 1.850 | 2,552,400 | -10,800 | 1.77% | 4,721,940 |
| 2018-03-20 | 2018-03-16 | 1.850 | 2,563,200 | -52,800 | 1.78% | 4,741,920 |
| 2018-03-16 | 2018-03-14 | 1.880 | 2,616,000 | -1,200 | 1.82% | 4,918,080 |
| 2018-03-15 | 2018-03-13 | 1.870 | 2,617,200 | -8,400 | 1.82% | 4,894,164 |
| 2018-03-14 | 2018-03-12 | 1.830 | 2,625,600 | +12,000 | 1.82% | 4,804,848 |
| 2018-03-08 | 2018-03-06 | 1.850 | 2,613,600 | +4,800 | 1.81% | 4,835,160 |
| 2018-03-07 | 2018-03-05 | 1.880 | 2,608,800 | +12,000 | 1.81% | 4,904,544 |
| 2018-03-06 | 2018-03-02 | 1.920 | 2,596,800 | -170,400 | 1.80% | 4,985,856 |
| 2018-03-05 | 2018-03-01 | 1.950 | 2,767,200 | -4,800 | 1.92% | 5,396,040 |
| 2018-03-02 | 2018-02-28 | 1.980 | 2,772,000 | -27,600 | 1.93% | 5,488,560 |
| 2018-03-01 | 2018-02-27 | 1.910 | 2,799,600 | -27,600 | 1.94% | 5,347,236 |
| 2018-02-28 | 2018-02-26 | 1.940 | 2,827,200 | -7,200 | 1.96% | 5,484,768 |
| 2018-02-26 | 2018-02-22 | 1.800 | 2,834,400 | -8,400 | 1.97% | 5,101,920 |
| 2018-02-23 | 2018-02-21 | 1.800 | 2,842,800 | +13,200 | 1.97% | 5,117,040 |
| 2018-02-22 | 2018-02-20 | 1.820 | 2,829,600 | -20,400 | 1.97% | 5,149,872 |
| 2018-02-21 | 2018-02-15 | 1.800 | 2,850,000 | -6,000 | 1.98% | 5,130,000 |
| 2018-02-20 | 2018-02-13 | 1.670 | 2,856,000 | +48,000 | 1.98% | 4,769,520 |
| 2018-02-13 | 2018-02-09 | 1.620 | 2,808,000 | -31,200 | 1.95% | 4,548,960 |
| 2018-02-12 | 2018-02-08 | 1.660 | 2,839,200 | -4,800 | 1.97% | 4,713,072 |
| 2018-02-09 | 2018-02-07 | 1.680 | 2,844,000 | -13,200 | 1.98% | 4,777,920 |
| 2018-02-08 | 2018-02-06 | 1.650 | 2,857,200 | +79,200 | 1.98% | 4,714,380 |
| 2018-02-07 | 2018-02-05 | 1.780 | 2,778,000 | +99,600 | 1.93% | 4,944,840 |
| 2018-02-05 | 2018-02-01 | 1.910 | 2,678,400 | -38,400 | 1.86% | 5,115,744 |
| 2018-02-02 | 2018-01-31 | 1.860 | 2,716,800 | +12,000 | 1.89% | 5,053,248 |
| 2018-02-01 | 2018-01-30 | 1.860 | 2,704,800 | -28,800 | 1.88% | 5,030,928 |
| 2018-01-31 | 2018-01-29 | 1.920 | 2,733,600 | +52,800 | 1.90% | 5,248,512 |
| 2018-01-30 | 2018-01-26 | 1.940 | 2,680,800 | +52,800 | 1.86% | 5,200,752 |
| 2018-01-29 | 2018-01-25 | 1.970 | 2,628,000 | +156,000 | 1.82% | 5,177,160 |
| 2018-01-26 | 2018-01-24 | 2.010 | 2,472,000 | -72,000 | 1.72% | 4,968,720 |
| 2018-01-25 | 2018-01-23 | 2.020 | 2,544,000 | -80,400 | 1.77% | 5,138,880 |
| 2018-01-24 | 2018-01-22 | 1.930 | 2,624,400 | -20,400 | 1.82% | 5,065,092 |
| 2018-01-23 | 2018-01-19 | 2.030 | 2,644,800 | +124,800 | 1.84% | 5,368,944 |
| 2018-01-22 | 2018-01-18 | 2.080 | 2,520,000 | +104,400 | 1.75% | 5,241,600 |
| 2018-01-19 | 2018-01-17 | 2.120 | 2,415,600 | +512,400 | 1.68% | 5,121,072 |
| 2018-01-18 | 2018-01-16 | 2.140 | 1,903,200 | 1.32% | 4,072,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy