History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 2,080,800 | +0 | 0.72% | 76,990 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,080,800 | +0 | 0.72% | 79,070 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,080,800 | +0 | 0.72% | 83,232 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,080,800 | +0 | 0.72% | 83,232 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,080,800 | +96,000 | 0.72% | 83,232 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,984,800 | -36,000 | 0.68% | 97,255 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,020,800 | -24,000 | 0.70% | 96,998 |
| 2025-09-16 | 2025-09-12 | 0.047 | 2,044,800 | -72,000 | 0.70% | 96,106 |
| 2025-09-15 | 2025-09-11 | 0.045 | 2,116,800 | +12,000 | 0.73% | 95,256 |
| 2025-09-12 | 2025-09-10 | 0.043 | 2,104,800 | +60,000 | 0.73% | 90,506 |
| 2025-09-10 | 2025-09-08 | 0.045 | 2,044,800 | +60,000 | 0.70% | 92,016 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,984,800 | +12,000 | 0.68% | 89,316 |
| 2025-09-03 | 2025-09-01 | 0.043 | 1,972,800 | +48,000 | 0.68% | 84,830 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,924,800 | +12,000 | 0.66% | 86,616 |
| 2025-08-29 | 2025-08-27 | 0.045 | 1,912,800 | +12,000 | 0.66% | 86,076 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,900,800 | +12,000 | 0.65% | 89,338 |
| 2025-08-26 | 2025-08-22 | 0.050 | 1,888,800 | +96,000 | 0.65% | 94,440 |
| 2025-08-21 | 2025-08-19 | 0.052 | 1,792,800 | -84,000 | 0.62% | 93,226 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,876,800 | +84,000 | 0.65% | 90,086 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,792,800 | -36,000 | 0.62% | 96,811 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,828,800 | +24,000 | 0.63% | 93,269 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,804,800 | -336,000 | 0.62% | 93,850 |
| 2025-08-11 | 2025-08-07 | 0.042 | 2,140,800 | +12,000 | 0.74% | 89,914 |
| 2025-08-08 | 2025-08-06 | 0.042 | 2,128,800 | +216,000 | 0.73% | 89,410 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,912,800 | +48,000 | 0.66% | 91,814 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,864,800 | +12,000 | 0.64% | 89,510 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,852,800 | -12,000 | 0.64% | 88,934 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,864,800 | -60,000 | 0.64% | 98,834 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,924,800 | -84,000 | 0.66% | 92,390 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,008,800 | +96,000 | 0.69% | 90,396 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,912,800 | +84,000 | 0.66% | 93,727 |
| 2025-07-17 | 2025-07-15 | 0.054 | 1,828,800 | -24,000 | 0.63% | 98,755 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,852,800 | +12,000 | 0.64% | 92,640 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,840,800 | +36,000 | 0.63% | 93,881 |
| 2025-06-27 | 2025-06-25 | 0.051 | 1,804,800 | +84,000 | 0.62% | 92,045 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,720,800 | -48,000 | 0.71% | 96,365 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,768,800 | +84,000 | 0.73% | 88,440 |
| 2025-06-11 | 2025-06-09 | 0.052 | 1,684,800 | +48,000 | 0.70% | 87,610 |
| 2025-06-06 | 2025-06-04 | 0.057 | 1,636,800 | -12,000 | 0.68% | 93,298 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,648,800 | -84,000 | 0.68% | 97,279 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,732,800 | +12,000 | 0.72% | 83,174 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,720,800 | +24,000 | 0.71% | 82,598 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,696,800 | +36,000 | 0.70% | 78,053 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,660,800 | +96,000 | 0.69% | 79,718 |
| 2025-05-08 | 2025-05-06 | 0.069 | 1,564,800 | -72,000 | 0.65% | 107,971 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,636,800 | -48,000 | 0.68% | 98,208 |
| 2025-04-25 | 2025-04-23 | 0.052 | 1,684,800 | -12,000 | 0.70% | 87,610 |
| 2025-04-15 | 2025-04-11 | 0.043 | 1,696,800 | +12,000 | 0.70% | 72,962 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,684,800 | -72,000 | 0.70% | 79,186 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,756,800 | -24,000 | 0.73% | 79,056 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,780,800 | +48,000 | 0.74% | 89,040 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,732,800 | +24,000 | 0.72% | 86,640 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,708,800 | +144,000 | 0.71% | 133,286 |
| 2025-03-17 | 2025-03-13 | 0.099 | 1,564,800 | -372,000 | 0.65% | 154,915 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,936,800 | +24,000 | 0.80% | 77,472 |
| 2025-02-19 | 2025-02-17 | 0.048 | 1,912,800 | +12,000 | 0.79% | 91,814 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,900,800 | -204,000 | 0.79% | 104,544 |
| 2024-11-22 | 2024-11-20 | 0.063 | 2,104,800 | +12,000 | 0.87% | 132,602 |
| 2024-10-28 | 2024-10-24 | 0.062 | 2,092,800 | +48,000 | 0.87% | 129,754 |
| 2024-10-09 | 2024-10-07 | 0.078 | 2,044,800 | +60,000 | 0.85% | 159,494 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,984,800 | +96,000 | 0.82% | 152,830 |
| 2024-10-02 | 2024-09-27 | 0.077 | 1,888,800 | +156,000 | 0.78% | 145,438 |
| 2024-09-02 | 2024-08-29 | 0.050 | 1,732,800 | -12,000 | 0.72% | 86,640 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,744,800 | -12,000 | 0.72% | 104,688 |
| 2024-08-29 | 2024-08-27 | 0.066 | 1,756,800 | -12,000 | 0.73% | 115,949 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,768,800 | -12,000 | 0.73% | 116,741 |
| 2024-08-26 | 2024-08-22 | 0.062 | 1,780,800 | +36,000 | 0.74% | 110,410 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,744,800 | +84,000 | 0.72% | 157,032 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,660,800 | +24,000 | 0.69% | 282,336 |
| 2024-07-19 | 2024-07-17 | 0.174 | 1,636,800 | +36,000 | 0.68% | 284,803 |
| 2024-07-03 | 2024-06-28 | 0.163 | 1,600,800 | -12,000 | 0.66% | 260,930 |
| 2024-06-27 | 2024-06-25 | 0.184 | 1,612,800 | +84,000 | 0.67% | 296,755 |
| 2024-06-21 | 2024-06-19 | 0.166 | 1,528,800 | -48,000 | 0.63% | 253,781 |
| 2024-06-20 | 2024-06-18 | 0.168 | 1,576,800 | -12,000 | 0.65% | 264,902 |
| 2024-06-18 | 2024-06-14 | 0.206 | 1,588,800 | +12,000 | 0.66% | 327,293 |
| 2024-06-17 | 2024-06-13 | 0.230 | 1,576,800 | -60,000 | 0.65% | 362,664 |
| 2024-06-13 | 2024-06-11 | 0.163 | 1,636,800 | +48,000 | 0.68% | 266,798 |
| 2024-06-12 | 2024-06-07 | 0.174 | 1,588,800 | -72,000 | 0.66% | 276,451 |
| 2024-05-31 | 2024-05-29 | 0.115 | 1,660,800 | -96,000 | 0.69% | 190,992 |
| 2024-05-30 | 2024-05-28 | 0.124 | 1,756,800 | -24,000 | 0.73% | 217,843 |
| 2024-05-29 | 2024-05-27 | 0.135 | 1,780,800 | -12,000 | 0.74% | 240,408 |
| 2024-04-17 | 2024-04-15 | 0.170 | 1,792,800 | -12,000 | 0.74% | 304,776 |
| 2024-04-11 | 2024-04-09 | 0.160 | 1,804,800 | -12,000 | 0.75% | 288,768 |
| 2024-04-10 | 2024-04-08 | 0.160 | 1,816,800 | -42,000 | 0.75% | 290,688 |
| 2024-04-05 | 2024-04-02 | 0.218 | 1,858,800 | -12,000 | 0.77% | 405,218 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,870,800 | -12,000 | 0.77% | 411,576 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,882,800 | +36,000 | 0.78% | 508,356 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,846,800 | +36,000 | 0.76% | 517,104 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,810,800 | +12,000 | 0.75% | 579,456 |
| 2024-03-08 | 2024-03-06 | 0.340 | 1,798,800 | -24,000 | 0.74% | 611,592 |
| 2024-03-05 | 2024-03-01 | 0.315 | 1,822,800 | +12,000 | 0.75% | 574,182 |
| 2024-02-29 | 2024-02-27 | 0.345 | 1,810,800 | +24,000 | 0.75% | 624,726 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,786,800 | -168,000 | 0.74% | 527,106 |
| 2024-02-26 | 2024-02-22 | 0.345 | 1,954,800 | -12,000 | 0.81% | 674,406 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,966,800 | +12,000 | 0.95% | 747,384 |
| 2024-02-05 | 2024-02-01 | 0.400 | 1,954,800 | -24,000 | 0.94% | 781,920 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,978,800 | +60,000 | 0.95% | 712,368 |
| 2024-02-01 | 2024-01-30 | 0.235 | 1,918,800 | +12,000 | 0.93% | 450,918 |
| 2024-01-31 | 2024-01-29 | 0.248 | 1,906,800 | +84,000 | 0.92% | 472,886 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,822,800 | +12,000 | 0.88% | 510,384 |
| 2024-01-26 | 2024-01-24 | 0.325 | 1,810,800 | +12,000 | 0.87% | 588,510 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,798,800 | +24,000 | 0.87% | 701,532 |
| 2024-01-04 | 2024-01-02 | 0.530 | 1,774,800 | -72,000 | 0.86% | 940,644 |
| 2024-01-03 | 2023-12-29 | 0.530 | 1,846,800 | +60,000 | 0.89% | 978,804 |
| 2023-12-28 | 2023-12-22 | 0.570 | 1,786,800 | +42,000 | 0.86% | 1,018,476 |
| 2023-12-27 | 2023-12-21 | 0.640 | 1,744,800 | +24,000 | 0.84% | 1,116,672 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,720,800 | +132,000 | 0.83% | 929,232 |
| 2023-12-21 | 2023-12-19 | 0.415 | 1,588,800 | +108,000 | 0.77% | 659,352 |
| 2023-12-20 | 2023-12-18 | 0.355 | 1,480,800 | -24,000 | 0.71% | 525,684 |
| 2023-12-08 | 2023-12-06 | 0.305 | 1,504,800 | -12,000 | 0.73% | 458,964 |
| 2023-12-06 | 2023-12-04 | 0.220 | 1,516,800 | +120,000 | 0.73% | 333,696 |
| 2023-10-03 | 2023-09-28 | 0.133 | 1,396,800 | -24,000 | 0.67% | 185,774 |
| 2023-09-29 | 2023-09-27 | 0.130 | 1,420,800 | -12,000 | 0.69% | 184,704 |
| 2023-09-28 | 2023-09-26 | 0.124 | 1,432,800 | -120,000 | 0.69% | 177,667 |
| 2023-09-22 | 2023-09-20 | 0.123 | 1,552,800 | +120,000 | 0.75% | 190,994 |
| 2023-09-21 | 2023-09-19 | 0.121 | 1,432,800 | -60,000 | 0.69% | 173,369 |
| 2023-09-20 | 2023-09-18 | 0.116 | 1,492,800 | +96,000 | 0.72% | 173,165 |
| 2023-06-09 | 2023-06-07 | 0.044 | 1,396,800 | -180,000 | 0.81% | 61,459 |
| 2023-03-24 | 2023-03-22 | 0.040 | 1,576,800 | -4,800 | 0.91% | 63,072 |
| 2023-03-08 | 2023-03-06 | 0.041 | 1,581,600 | +180,000 | 0.92% | 64,846 |
| 2023-03-03 | 2023-03-01 | 0.046 | 1,401,600 | -240,000 | 0.81% | 64,474 |
| 2023-02-20 | 2023-02-16 | 0.046 | 1,641,600 | +240,000 | 0.95% | 75,514 |
| 2023-02-17 | 2023-02-15 | 0.057 | 1,401,600 | -120,000 | 0.81% | 79,891 |
| 2023-02-16 | 2023-02-14 | 0.056 | 1,521,600 | -300,000 | 0.88% | 85,210 |
| 2023-02-14 | 2023-02-10 | 0.042 | 1,821,600 | +192,000 | 1.05% | 76,507 |
| 2022-12-12 | 2022-12-08 | 0.042 | 1,629,600 | +132,000 | 0.94% | 68,443 |
| 2022-11-08 | 2022-11-04 | 0.046 | 1,497,600 | +84,000 | 0.87% | 68,890 |
| 2022-11-02 | 2022-10-31 | 0.044 | 1,413,600 | -1,356,000 | 0.82% | 62,198 |
| 2022-11-01 | 2022-10-28 | 0.048 | 2,769,600 | -84,000 | 1.60% | 132,941 |
| 2022-10-31 | 2022-10-27 | 0.051 | 2,853,600 | +1,200,000 | 1.65% | 145,534 |
| 2022-10-27 | 2022-10-25 | 0.048 | 1,653,600 | -48,000 | 0.96% | 79,373 |
| 2022-10-26 | 2022-10-24 | 0.050 | 1,701,600 | +48,000 | 0.98% | 85,080 |
| 2022-07-04 | 2022-06-29 | 0.082 | 1,653,600 | +1,200 | 0.96% | 135,595 |
| 2022-03-15 | 2022-03-11 | 0.082 | 1,652,400 | +9,600 | 0.96% | 135,497 |
| 2022-03-10 | 2022-03-08 | 0.082 | 1,642,800 | +84,000 | 0.95% | 134,710 |
| 2021-12-10 | 2021-12-08 | 0.082 | 1,558,800 | +360,000 | 0.90% | 127,822 |
| 2021-11-12 | 2021-11-10 | 0.082 | 1,198,800 | +84,000 | 0.69% | 98,302 |
| 2021-11-11 | 2021-11-09 | 0.092 | 1,114,800 | -12,000 | 0.65% | 102,562 |
| 2021-11-10 | 2021-11-08 | 0.094 | 1,126,800 | +12,000 | 0.65% | 105,919 |
| 2021-10-28 | 2021-10-26 | 0.105 | 1,114,800 | -36,000 | 0.65% | 117,054 |
| 2021-10-27 | 2021-10-25 | 0.113 | 1,150,800 | +36,000 | 0.67% | 130,040 |
| 2021-10-26 | 2021-10-22 | 0.141 | 1,114,800 | +36,000 | 0.65% | 157,187 |
| 2021-09-17 | 2021-09-15 | 0.145 | 1,078,800 | -12,000 | 0.62% | 156,426 |
| 2021-09-15 | 2021-09-13 | 0.161 | 1,090,800 | -106,800 | 0.63% | 175,619 |
| 2021-09-10 | 2021-09-08 | 0.155 | 1,197,600 | -60,000 | 0.69% | 185,628 |
| 2021-09-07 | 2021-09-03 | 0.155 | 1,257,600 | -48,000 | 0.73% | 194,928 |
| 2021-08-31 | 2021-08-27 | 0.167 | 1,305,600 | +48,000 | 0.76% | 218,035 |
| 2021-08-26 | 2021-08-24 | 0.155 | 1,257,600 | +12,000 | 0.73% | 194,928 |
| 2021-08-23 | 2021-08-19 | 0.166 | 1,245,600 | -4,800 | 0.72% | 206,770 |
| 2021-08-16 | 2021-08-12 | 0.160 | 1,250,400 | +36,000 | 0.72% | 200,064 |
| 2021-07-20 | 2021-07-16 | 0.204 | 1,214,400 | -24,000 | 0.84% | 247,738 |
| 2021-07-19 | 2021-07-15 | 0.219 | 1,238,400 | -36,000 | 0.86% | 271,210 |
| 2021-07-16 | 2021-07-14 | 0.213 | 1,274,400 | -36,000 | 0.89% | 271,447 |
| 2021-07-09 | 2021-07-07 | 0.205 | 1,310,400 | +48,000 | 0.91% | 268,632 |
| 2021-07-07 | 2021-07-05 | 0.228 | 1,262,400 | -19,200 | 0.88% | 287,827 |
| 2021-07-02 | 2021-06-29 | 0.214 | 1,281,600 | +36,000 | 0.89% | 274,262 |
| 2021-06-30 | 2021-06-28 | 0.227 | 1,245,600 | -12,000 | 0.86% | 282,751 |
| 2021-06-25 | 2021-06-23 | 0.248 | 1,257,600 | +24,000 | 0.87% | 311,885 |
| 2021-06-21 | 2021-06-17 | 0.240 | 1,233,600 | -43,200 | 0.86% | 296,064 |
| 2021-06-18 | 2021-06-16 | 0.246 | 1,276,800 | +2,400 | 0.89% | 314,093 |
| 2021-06-17 | 2021-06-15 | 0.250 | 1,274,400 | +134,400 | 0.89% | 318,600 |
| 2021-06-16 | 2021-06-11 | 0.305 | 1,140,000 | -798,000 | 0.79% | 347,700 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,938,000 | -232,800 | 1.35% | 736,440 |
| 2021-06-11 | 2021-06-09 | 2.200 | 2,170,800 | +28,800 | 1.51% | 4,775,760 |
| 2021-06-10 | 2021-06-08 | 2.190 | 2,142,000 | +128,400 | 1.49% | 4,690,980 |
| 2021-06-09 | 2021-06-07 | 2.180 | 2,013,600 | +6,000 | 1.40% | 4,389,648 |
| 2021-06-08 | 2021-06-04 | 2.170 | 2,007,600 | +475,200 | 1.39% | 4,356,492 |
| 2021-06-07 | 2021-06-03 | 2.130 | 1,532,400 | +1,039,200 | 1.06% | 3,264,012 |
| 2021-06-04 | 2021-06-02 | 2.080 | 493,200 | +406,800 | 0.34% | 1,025,856 |
| 2021-06-03 | 2021-06-01 | 2.030 | 86,400 | -36,000 | 0.06% | 175,392 |
| 2021-06-02 | 2021-05-31 | 1.880 | 122,400 | -8,400 | 0.08% | 230,112 |
| 2021-05-31 | 2021-05-27 | 1.880 | 130,800 | +2,400 | 0.09% | 245,904 |
| 2021-05-28 | 2021-05-26 | 1.870 | 128,400 | -9,600 | 0.09% | 240,108 |
| 2021-05-26 | 2021-05-24 | 1.840 | 138,000 | -12,000 | 0.10% | 253,920 |
| 2021-05-14 | 2021-05-12 | 1.630 | 150,000 | -15,600 | 0.10% | 244,500 |
| 2021-05-13 | 2021-05-11 | 1.690 | 165,600 | +12,000 | 0.11% | 279,864 |
| 2021-05-12 | 2021-05-10 | 1.740 | 153,600 | +12,000 | 0.11% | 267,264 |
| 2021-05-11 | 2021-05-07 | 1.570 | 141,600 | +2,400 | 0.10% | 222,312 |
| 2021-05-05 | 2021-05-03 | 1.750 | 139,200 | +20,400 | 0.10% | 243,600 |
| 2021-05-03 | 2021-04-29 | 1.500 | 118,800 | -9,600 | 0.08% | 178,200 |
| 2021-04-30 | 2021-04-28 | 1.500 | 128,400 | -852,000 | 0.09% | 192,600 |
| 2021-04-29 | 2021-04-27 | 1.450 | 980,400 | +837,600 | 0.68% | 1,421,580 |
| 2021-04-27 | 2021-04-23 | 0.960 | 142,800 | -9,600 | 0.10% | 137,088 |
| 2021-04-26 | 2021-04-22 | 0.990 | 152,400 | -2,400 | 0.11% | 150,876 |
| 2021-04-23 | 2021-04-21 | 1.010 | 154,800 | +10,800 | 0.11% | 156,348 |
| 2021-04-22 | 2021-04-20 | 1.000 | 144,000 | +1,200 | 0.10% | 144,000 |
| 2021-03-02 | 2021-02-26 | 0.910 | 142,800 | +12,000 | 0.10% | 129,948 |
| 2021-02-26 | 2021-02-24 | 0.990 | 130,800 | +12,000 | 0.09% | 129,492 |
| 2021-02-24 | 2021-02-22 | 0.980 | 118,800 | +12,000 | 0.08% | 116,424 |
| 2021-02-23 | 2021-02-19 | 0.970 | 106,800 | +12,000 | 0.07% | 103,596 |
| 2021-02-19 | 2021-02-17 | 0.970 | 94,800 | -8,400 | 0.07% | 91,956 |
| 2021-02-17 | 2021-02-11 | 0.800 | 103,200 | -10,800 | 0.07% | 82,560 |
| 2021-02-10 | 2021-02-08 | 0.800 | 114,000 | -8,400 | 0.08% | 91,200 |
| 2021-02-01 | 2021-01-28 | 0.820 | 122,400 | +3,600 | 0.08% | 100,368 |
| 2021-01-27 | 2021-01-25 | 0.930 | 118,800 | -168,000 | 0.08% | 110,484 |
| 2021-01-25 | 2021-01-21 | 0.930 | 286,800 | +168,000 | 0.20% | 266,724 |
| 2021-01-11 | 2021-01-07 | 0.970 | 118,800 | +1,200 | 0.08% | 115,236 |
| 2021-01-08 | 2021-01-06 | 0.990 | 117,600 | +8,400 | 0.08% | 116,424 |
| 2021-01-07 | 2021-01-05 | 0.960 | 109,200 | -1,200 | 0.08% | 104,832 |
| 2021-01-06 | 2021-01-04 | 1.060 | 110,400 | +10,800 | 0.08% | 117,024 |
| 2020-12-21 | 2020-12-17 | 1.050 | 99,600 | -3,600 | 0.07% | 104,580 |
| 2020-11-13 | 2020-11-11 | 0.580 | 103,200 | -12,000 | 0.07% | 59,856 |
| 2020-09-09 | 2020-09-07 | 0.600 | 115,200 | +1,200 | 0.08% | 69,120 |
| 2020-02-14 | 2020-02-12 | 0.490 | 114,000 | +1,200 | 0.08% | 55,860 |
| 2020-02-11 | 2020-02-07 | 0.500 | 112,800 | +2,400 | 0.08% | 56,400 |
| 2020-02-10 | 2020-02-06 | 0.480 | 110,400 | +1,200 | 0.08% | 52,992 |
| 2020-02-06 | 2020-02-04 | 0.490 | 109,200 | +6,000 | 0.08% | 53,508 |
| 2019-11-11 | 2019-11-07 | 0.540 | 103,200 | +12,000 | 0.07% | 55,728 |
| 2019-07-12 | 2019-07-10 | 0.990 | 91,200 | -3,600 | 0.06% | 90,288 |
| 2019-05-14 | 2019-05-09 | 1.240 | 94,800 | -2,400 | 0.07% | 117,552 |
| 2019-03-01 | 2019-02-27 | 1.750 | 97,200 | +1,200 | 0.07% | 170,100 |
| 2019-02-28 | 2019-02-26 | 1.700 | 96,000 | -42,000 | 0.07% | 163,200 |
| 2019-02-18 | 2019-02-14 | 1.350 | 138,000 | -4,800 | 0.10% | 186,300 |
| 2019-01-16 | 2019-01-14 | 1.210 | 142,800 | +4,800 | 0.10% | 172,788 |
| 2019-01-11 | 2019-01-09 | 1.350 | 138,000 | +1,200 | 0.10% | 186,300 |
| 2018-11-16 | 2018-11-14 | 1.500 | 136,800 | -4,800 | 0.10% | 205,200 |
| 2018-11-15 | 2018-11-13 | 1.280 | 141,600 | -2,400 | 0.10% | 181,248 |
| 2018-09-21 | 2018-09-19 | 1.000 | 144,000 | +1,200 | 0.10% | 144,000 |
| 2018-08-27 | 2018-08-23 | 1.100 | 142,800 | -4,800 | 0.10% | 157,080 |
| 2018-08-17 | 2018-08-15 | 1.120 | 147,600 | +13,200 | 0.10% | 165,312 |
| 2018-08-09 | 2018-08-07 | 1.280 | 134,400 | -2,400 | 0.09% | 172,032 |
| 2018-07-12 | 2018-07-10 | 1.290 | 136,800 | -7,200 | 0.10% | 176,472 |
| 2018-07-10 | 2018-07-06 | 1.290 | 144,000 | +28,800 | 0.10% | 185,760 |
| 2018-05-31 | 2018-05-29 | 1.600 | 115,200 | +1,200 | 0.08% | 184,320 |
| 2018-05-29 | 2018-05-25 | 1.630 | 114,000 | -2,400 | 0.08% | 185,820 |
| 2018-05-28 | 2018-05-24 | 1.700 | 116,400 | +1,200 | 0.08% | 197,880 |
| 2018-05-17 | 2018-05-15 | 1.670 | 115,200 | -2,400 | 0.08% | 192,384 |
| 2018-05-15 | 2018-05-11 | 1.710 | 117,600 | +4,800 | 0.08% | 201,096 |
| 2018-05-14 | 2018-05-10 | 1.750 | 112,800 | +4,800 | 0.08% | 197,400 |
| 2018-05-03 | 2018-04-30 | 1.720 | 108,000 | -4,800 | 0.07% | 185,760 |
| 2018-04-19 | 2018-04-17 | 1.730 | 112,800 | +2,400 | 0.08% | 195,144 |
| 2018-03-15 | 2018-03-13 | 1.870 | 110,400 | -1,200 | 0.08% | 206,448 |
| 2018-03-05 | 2018-03-01 | 1.950 | 111,600 | +1,200 | 0.08% | 217,620 |
| 2018-02-28 | 2018-02-26 | 1.940 | 110,400 | +2,400 | 0.08% | 214,176 |
| 2018-02-26 | 2018-02-22 | 1.800 | 108,000 | +6,000 | 0.07% | 194,400 |
| 2018-02-23 | 2018-02-21 | 1.800 | 102,000 | +8,400 | 0.07% | 183,600 |
| 2018-02-21 | 2018-02-15 | 1.800 | 93,600 | +1,200 | 0.07% | 168,480 |
| 2018-02-07 | 2018-02-05 | 1.780 | 92,400 | +1,200 | 0.06% | 164,472 |
| 2018-02-06 | 2018-02-02 | 1.870 | 91,200 | +10,800 | 0.06% | 170,544 |
| 2018-02-05 | 2018-02-01 | 1.910 | 80,400 | +4,800 | 0.06% | 153,564 |
| 2018-01-31 | 2018-01-29 | 1.920 | 75,600 | +1,200 | 0.05% | 145,152 |
| 2018-01-30 | 2018-01-26 | 1.940 | 74,400 | -14,400 | 0.05% | 144,336 |
| 2018-01-25 | 2018-01-23 | 2.020 | 88,800 | +8,400 | 0.06% | 179,376 |
| 2018-01-24 | 2018-01-22 | 1.930 | 80,400 | +6,000 | 0.06% | 155,172 |
| 2018-01-23 | 2018-01-19 | 2.030 | 74,400 | -58,800 | 0.05% | 151,032 |
| 2018-01-22 | 2018-01-18 | 2.080 | 133,200 | -84,000 | 0.09% | 277,056 |
| 2018-01-19 | 2018-01-17 | 2.120 | 217,200 | -106,800 | 0.15% | 460,464 |
| 2018-01-18 | 2018-01-16 | 2.140 | 324,000 | 0.22% | 693,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy