History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 72,000 | +0 | 0.02% | 2,664 |
| 2025-10-13 | 2025-10-09 | 0.038 | 72,000 | +0 | 0.02% | 2,736 |
| 2025-10-10 | 2025-10-08 | 0.040 | 72,000 | +0 | 0.02% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.040 | 72,000 | +0 | 0.02% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.040 | 72,000 | +0 | 0.02% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.046 | 72,000 | +0 | 0.02% | 3,312 |
| 2025-10-03 | 2025-09-30 | 0.041 | 72,000 | +0 | 0.02% | 2,952 |
| 2025-10-02 | 2025-09-29 | 0.044 | 72,000 | +0 | 0.02% | 3,168 |
| 2025-09-30 | 2025-09-26 | 0.044 | 72,000 | +0 | 0.02% | 3,168 |
| 2025-09-29 | 2025-09-25 | 0.043 | 72,000 | +0 | 0.02% | 3,096 |
| 2025-09-26 | 2025-09-24 | 0.046 | 72,000 | +0 | 0.02% | 3,312 |
| 2025-09-25 | 2025-09-23 | 0.043 | 72,000 | +0 | 0.02% | 3,096 |
| 2025-09-24 | 2025-09-22 | 0.047 | 72,000 | +0 | 0.02% | 3,384 |
| 2025-09-23 | 2025-09-19 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-09-22 | 2025-09-18 | 0.049 | 72,000 | +0 | 0.02% | 3,528 |
| 2025-09-19 | 2025-09-17 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-09-18 | 2025-09-16 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-09-17 | 2025-09-15 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-09-16 | 2025-09-12 | 0.047 | 72,000 | +0 | 0.02% | 3,384 |
| 2025-09-15 | 2025-09-11 | 0.045 | 72,000 | +0 | 0.02% | 3,240 |
| 2025-09-12 | 2025-09-10 | 0.043 | 72,000 | +0 | 0.02% | 3,096 |
| 2025-09-11 | 2025-09-09 | 0.045 | 72,000 | +0 | 0.02% | 3,240 |
| 2025-09-10 | 2025-09-08 | 0.045 | 72,000 | +0 | 0.02% | 3,240 |
| 2025-09-09 | 2025-09-05 | 0.045 | 72,000 | +0 | 0.02% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.045 | 72,000 | +0 | 0.02% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.045 | 72,000 | +0 | 0.02% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.044 | 72,000 | +0 | 0.02% | 3,168 |
| 2025-09-03 | 2025-09-01 | 0.043 | 72,000 | +0 | 0.02% | 3,096 |
| 2025-09-02 | 2025-08-29 | 0.045 | 72,000 | +0 | 0.02% | 3,240 |
| 2025-09-01 | 2025-08-28 | 0.045 | 72,000 | +0 | 0.02% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.045 | 72,000 | +0 | 0.02% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.047 | 72,000 | +0 | 0.02% | 3,384 |
| 2025-08-27 | 2025-08-25 | 0.047 | 72,000 | +0 | 0.02% | 3,384 |
| 2025-08-26 | 2025-08-22 | 0.050 | 72,000 | +0 | 0.02% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.051 | 72,000 | +0 | 0.02% | 3,672 |
| 2025-08-22 | 2025-08-20 | 0.053 | 72,000 | +0 | 0.02% | 3,816 |
| 2025-08-21 | 2025-08-19 | 0.052 | 72,000 | +0 | 0.02% | 3,744 |
| 2025-08-20 | 2025-08-18 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-08-19 | 2025-08-15 | 0.050 | 72,000 | +0 | 0.02% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.054 | 72,000 | +0 | 0.02% | 3,888 |
| 2025-08-15 | 2025-08-13 | 0.051 | 72,000 | +0 | 0.02% | 3,672 |
| 2025-08-14 | 2025-08-12 | 0.052 | 72,000 | +0 | 0.02% | 3,744 |
| 2025-08-13 | 2025-08-11 | 0.042 | 72,000 | +0 | 0.02% | 3,024 |
| 2025-08-12 | 2025-08-08 | 0.043 | 72,000 | +0 | 0.02% | 3,096 |
| 2025-08-11 | 2025-08-07 | 0.042 | 72,000 | +0 | 0.02% | 3,024 |
| 2025-08-08 | 2025-08-06 | 0.042 | 72,000 | +0 | 0.02% | 3,024 |
| 2025-08-07 | 2025-08-05 | 0.045 | 72,000 | +0 | 0.02% | 3,240 |
| 2025-08-06 | 2025-08-04 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-08-05 | 2025-08-01 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-08-04 | 2025-07-31 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-08-01 | 2025-07-30 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-07-31 | 2025-07-29 | 0.052 | 72,000 | +0 | 0.02% | 3,744 |
| 2025-07-30 | 2025-07-28 | 0.052 | 72,000 | +0 | 0.02% | 3,744 |
| 2025-07-29 | 2025-07-25 | 0.052 | 72,000 | +0 | 0.02% | 3,744 |
| 2025-07-28 | 2025-07-24 | 0.053 | 72,000 | +0 | 0.02% | 3,816 |
| 2025-07-25 | 2025-07-23 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-07-24 | 2025-07-22 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-07-23 | 2025-07-21 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-07-22 | 2025-07-18 | 0.048 | 72,000 | +0 | 0.02% | 3,456 |
| 2025-07-21 | 2025-07-17 | 0.045 | 72,000 | +0 | 0.02% | 3,240 |
| 2025-07-18 | 2025-07-16 | 0.049 | 72,000 | +0 | 0.02% | 3,528 |
| 2025-07-17 | 2025-07-15 | 0.054 | 72,000 | +0 | 0.02% | 3,888 |
| 2025-07-16 | 2025-07-14 | 0.054 | 72,000 | +0 | 0.02% | 3,888 |
| 2025-07-15 | 2025-07-11 | 0.052 | 72,000 | +0 | 0.02% | 3,744 |
| 2025-07-14 | 2025-07-10 | 0.051 | 72,000 | +0 | 0.02% | 3,672 |
| 2025-07-11 | 2025-07-09 | 0.051 | 72,000 | +0 | 0.02% | 3,672 |
| 2025-07-10 | 2025-07-08 | 0.051 | 72,000 | +0 | 0.02% | 3,672 |
| 2025-07-09 | 2025-07-07 | 0.051 | 72,000 | +0 | 0.02% | 3,672 |
| 2025-07-08 | 2025-07-04 | 0.051 | 72,000 | +0 | 0.02% | 3,672 |
| 2025-07-07 | 2025-07-03 | 0.050 | 72,000 | +0 | 0.02% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.050 | 72,000 | +0 | 0.02% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.051 | 72,000 | +0 | 0.02% | 3,672 |
| 2025-07-02 | 2025-06-27 | 0.055 | 72,000 | +0 | 0.02% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.055 | 72,000 | +0 | 0.02% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.051 | 72,000 | +0 | 0.02% | 3,672 |
| 2025-06-26 | 2025-06-24 | 0.054 | 72,000 | +0 | 0.02% | 3,888 |
| 2025-06-25 | 2025-06-23 | 0.059 | 72,000 | +0 | 0.02% | 4,248 |
| 2025-06-24 | 2025-06-20 | 0.059 | 72,000 | +0 | 0.02% | 4,248 |
| 2025-06-23 | 2025-06-19 | 0.059 | 72,000 | +0 | 0.02% | 4,248 |
| 2025-06-20 | 2025-06-18 | 0.056 | 72,000 | +0 | 0.02% | 4,032 |
| 2025-06-19 | 2025-06-17 | 0.056 | 72,000 | +0 | 0.03% | 4,032 |
| 2025-06-18 | 2025-06-16 | 0.056 | 72,000 | +0 | 0.03% | 4,032 |
| 2025-06-17 | 2025-06-13 | 0.050 | 72,000 | +0 | 0.03% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.050 | 72,000 | +0 | 0.03% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-06-12 | 2025-06-10 | 0.050 | 72,000 | +0 | 0.03% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.052 | 72,000 | +0 | 0.03% | 3,744 |
| 2025-06-10 | 2025-06-06 | 0.053 | 72,000 | +0 | 0.03% | 3,816 |
| 2025-06-09 | 2025-06-05 | 0.056 | 72,000 | +0 | 0.03% | 4,032 |
| 2025-06-06 | 2025-06-04 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2025-06-05 | 2025-06-03 | 0.059 | 72,000 | +0 | 0.03% | 4,248 |
| 2025-06-04 | 2025-06-02 | 0.048 | 72,000 | +0 | 0.03% | 3,456 |
| 2025-06-03 | 2025-05-30 | 0.048 | 72,000 | +0 | 0.03% | 3,456 |
| 2025-06-02 | 2025-05-29 | 0.048 | 72,000 | +0 | 0.03% | 3,456 |
| 2025-05-30 | 2025-05-28 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-05-29 | 2025-05-27 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-05-28 | 2025-05-26 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-05-27 | 2025-05-23 | 0.045 | 72,000 | +0 | 0.03% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.046 | 72,000 | +0 | 0.03% | 3,312 |
| 2025-05-23 | 2025-05-21 | 0.046 | 72,000 | +0 | 0.03% | 3,312 |
| 2025-05-22 | 2025-05-20 | 0.046 | 72,000 | +0 | 0.03% | 3,312 |
| 2025-05-21 | 2025-05-19 | 0.047 | 72,000 | +0 | 0.03% | 3,384 |
| 2025-05-20 | 2025-05-16 | 0.047 | 72,000 | +0 | 0.03% | 3,384 |
| 2025-05-19 | 2025-05-15 | 0.048 | 72,000 | +0 | 0.03% | 3,456 |
| 2025-05-16 | 2025-05-14 | 0.048 | 72,000 | +0 | 0.03% | 3,456 |
| 2025-05-15 | 2025-05-13 | 0.048 | 72,000 | +0 | 0.03% | 3,456 |
| 2025-05-14 | 2025-05-12 | 0.048 | 72,000 | +0 | 0.03% | 3,456 |
| 2025-05-13 | 2025-05-09 | 0.052 | 72,000 | +0 | 0.03% | 3,744 |
| 2025-05-12 | 2025-05-08 | 0.074 | 72,000 | +0 | 0.03% | 5,328 |
| 2025-05-09 | 2025-05-07 | 0.077 | 72,000 | +0 | 0.03% | 5,544 |
| 2025-05-08 | 2025-05-06 | 0.069 | 72,000 | +0 | 0.03% | 4,968 |
| 2025-05-07 | 2025-05-02 | 0.060 | 72,000 | +0 | 0.03% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.059 | 72,000 | +0 | 0.03% | 4,248 |
| 2025-05-02 | 2025-04-29 | 0.055 | 72,000 | +0 | 0.03% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.054 | 72,000 | +0 | 0.03% | 3,888 |
| 2025-04-29 | 2025-04-25 | 0.052 | 72,000 | +0 | 0.03% | 3,744 |
| 2025-04-28 | 2025-04-24 | 0.052 | 72,000 | +0 | 0.03% | 3,744 |
| 2025-04-25 | 2025-04-23 | 0.052 | 72,000 | +0 | 0.03% | 3,744 |
| 2025-04-24 | 2025-04-22 | 0.044 | 72,000 | +0 | 0.03% | 3,168 |
| 2025-04-23 | 2025-04-17 | 0.044 | 72,000 | +0 | 0.03% | 3,168 |
| 2025-04-22 | 2025-04-16 | 0.044 | 72,000 | +0 | 0.03% | 3,168 |
| 2025-04-17 | 2025-04-15 | 0.043 | 72,000 | +0 | 0.03% | 3,096 |
| 2025-04-16 | 2025-04-14 | 0.043 | 72,000 | +0 | 0.03% | 3,096 |
| 2025-04-15 | 2025-04-11 | 0.043 | 72,000 | +0 | 0.03% | 3,096 |
| 2025-04-14 | 2025-04-10 | 0.043 | 72,000 | +0 | 0.03% | 3,096 |
| 2025-04-11 | 2025-04-09 | 0.046 | 72,000 | +0 | 0.03% | 3,312 |
| 2025-04-10 | 2025-04-08 | 0.046 | 72,000 | +0 | 0.03% | 3,312 |
| 2025-04-09 | 2025-04-07 | 0.044 | 72,000 | +0 | 0.03% | 3,168 |
| 2025-04-08 | 2025-04-03 | 0.047 | 72,000 | +0 | 0.03% | 3,384 |
| 2025-04-07 | 2025-04-02 | 0.045 | 72,000 | +0 | 0.03% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-04-02 | 2025-03-31 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-04-01 | 2025-03-28 | 0.050 | 72,000 | +0 | 0.03% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.050 | 72,000 | +0 | 0.03% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.056 | 72,000 | +0 | 0.03% | 4,032 |
| 2025-03-27 | 2025-03-25 | 0.063 | 72,000 | +0 | 0.03% | 4,536 |
| 2025-03-26 | 2025-03-24 | 0.063 | 72,000 | +0 | 0.03% | 4,536 |
| 2025-03-25 | 2025-03-21 | 0.065 | 72,000 | +0 | 0.03% | 4,680 |
| 2025-03-24 | 2025-03-20 | 0.087 | 72,000 | +0 | 0.03% | 6,264 |
| 2025-03-21 | 2025-03-19 | 0.076 | 72,000 | +0 | 0.03% | 5,472 |
| 2025-03-20 | 2025-03-18 | 0.076 | 72,000 | +0 | 0.03% | 5,472 |
| 2025-03-19 | 2025-03-17 | 0.075 | 72,000 | +0 | 0.03% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.078 | 72,000 | +0 | 0.03% | 5,616 |
| 2025-03-17 | 2025-03-13 | 0.099 | 72,000 | +0 | 0.03% | 7,128 |
| 2025-03-14 | 2025-03-12 | 0.040 | 72,000 | +0 | 0.03% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.043 | 72,000 | +0 | 0.03% | 3,096 |
| 2025-03-12 | 2025-03-10 | 0.043 | 72,000 | +0 | 0.03% | 3,096 |
| 2025-03-11 | 2025-03-07 | 0.043 | 72,000 | +0 | 0.03% | 3,096 |
| 2025-03-10 | 2025-03-06 | 0.043 | 72,000 | +0 | 0.03% | 3,096 |
| 2025-03-07 | 2025-03-05 | 0.044 | 72,000 | +0 | 0.03% | 3,168 |
| 2025-03-06 | 2025-03-04 | 0.044 | 72,000 | +0 | 0.03% | 3,168 |
| 2025-03-05 | 2025-03-03 | 0.044 | 72,000 | +0 | 0.03% | 3,168 |
| 2025-03-04 | 2025-02-28 | 0.044 | 72,000 | +0 | 0.03% | 3,168 |
| 2025-03-03 | 2025-02-27 | 0.041 | 72,000 | +0 | 0.03% | 2,952 |
| 2025-02-28 | 2025-02-26 | 0.045 | 72,000 | +0 | 0.03% | 3,240 |
| 2025-02-27 | 2025-02-25 | 0.045 | 72,000 | +0 | 0.03% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.045 | 72,000 | +0 | 0.03% | 3,240 |
| 2025-02-25 | 2025-02-21 | 0.048 | 72,000 | +0 | 0.03% | 3,456 |
| 2025-02-24 | 2025-02-20 | 0.048 | 72,000 | +0 | 0.03% | 3,456 |
| 2025-02-21 | 2025-02-19 | 0.048 | 72,000 | +0 | 0.03% | 3,456 |
| 2025-02-20 | 2025-02-18 | 0.048 | 72,000 | +0 | 0.03% | 3,456 |
| 2025-02-19 | 2025-02-17 | 0.048 | 72,000 | +0 | 0.03% | 3,456 |
| 2025-02-18 | 2025-02-14 | 0.046 | 72,000 | +0 | 0.03% | 3,312 |
| 2025-02-17 | 2025-02-13 | 0.046 | 72,000 | +0 | 0.03% | 3,312 |
| 2025-02-14 | 2025-02-12 | 0.046 | 72,000 | +0 | 0.03% | 3,312 |
| 2025-02-13 | 2025-02-11 | 0.054 | 72,000 | +0 | 0.03% | 3,888 |
| 2025-02-12 | 2025-02-10 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-02-11 | 2025-02-07 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-02-10 | 2025-02-06 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-02-07 | 2025-02-05 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-02-06 | 2025-02-04 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-02-05 | 2025-02-03 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-02-04 | 2025-01-28 | 0.042 | 72,000 | +0 | 0.03% | 3,024 |
| 2025-02-03 | 2025-01-24 | 0.042 | 72,000 | +0 | 0.03% | 3,024 |
| 2025-01-27 | 2025-01-23 | 0.042 | 72,000 | +0 | 0.03% | 3,024 |
| 2025-01-24 | 2025-01-22 | 0.047 | 72,000 | +0 | 0.03% | 3,384 |
| 2025-01-23 | 2025-01-21 | 0.047 | 72,000 | +0 | 0.03% | 3,384 |
| 2025-01-22 | 2025-01-20 | 0.047 | 72,000 | +0 | 0.03% | 3,384 |
| 2025-01-21 | 2025-01-17 | 0.047 | 72,000 | +0 | 0.03% | 3,384 |
| 2025-01-20 | 2025-01-16 | 0.047 | 72,000 | +0 | 0.03% | 3,384 |
| 2025-01-17 | 2025-01-15 | 0.047 | 72,000 | +0 | 0.03% | 3,384 |
| 2025-01-16 | 2025-01-14 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-01-15 | 2025-01-13 | 0.049 | 72,000 | +0 | 0.03% | 3,528 |
| 2025-01-14 | 2025-01-10 | 0.039 | 72,000 | +0 | 0.03% | 2,808 |
| 2025-01-13 | 2025-01-09 | 0.038 | 72,000 | +0 | 0.03% | 2,736 |
| 2025-01-10 | 2025-01-08 | 0.038 | 72,000 | +0 | 0.03% | 2,736 |
| 2025-01-09 | 2025-01-07 | 0.043 | 72,000 | +0 | 0.03% | 3,096 |
| 2025-01-08 | 2025-01-06 | 0.044 | 72,000 | +0 | 0.03% | 3,168 |
| 2025-01-07 | 2025-01-03 | 0.041 | 72,000 | +0 | 0.03% | 2,952 |
| 2025-01-06 | 2025-01-02 | 0.054 | 72,000 | +0 | 0.03% | 3,888 |
| 2025-01-03 | 2024-12-31 | 0.054 | 72,000 | +0 | 0.03% | 3,888 |
| 2025-01-02 | 2024-12-27 | 0.055 | 72,000 | +0 | 0.03% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.055 | 72,000 | +0 | 0.03% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-12-23 | 2024-12-19 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-12-20 | 2024-12-18 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-12-19 | 2024-12-17 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-12-18 | 2024-12-16 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-12-17 | 2024-12-13 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-12-16 | 2024-12-12 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-12-13 | 2024-12-11 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-12-12 | 2024-12-10 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-12-11 | 2024-12-09 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-12-10 | 2024-12-06 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-12-09 | 2024-12-05 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-12-06 | 2024-12-04 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-12-05 | 2024-12-03 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-12-04 | 2024-12-02 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-12-03 | 2024-11-29 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-12-02 | 2024-11-28 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-11-29 | 2024-11-27 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-11-28 | 2024-11-26 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-11-27 | 2024-11-25 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-11-26 | 2024-11-22 | 0.062 | 72,000 | +0 | 0.03% | 4,464 |
| 2024-11-25 | 2024-11-21 | 0.063 | 72,000 | +0 | 0.03% | 4,536 |
| 2024-11-22 | 2024-11-20 | 0.063 | 72,000 | +0 | 0.03% | 4,536 |
| 2024-11-21 | 2024-11-19 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-11-20 | 2024-11-18 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-11-19 | 2024-11-15 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-11-18 | 2024-11-14 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-11-15 | 2024-11-13 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-11-14 | 2024-11-12 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-11-13 | 2024-11-11 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-11-12 | 2024-11-08 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-11-11 | 2024-11-07 | 0.062 | 72,000 | +0 | 0.03% | 4,464 |
| 2024-11-08 | 2024-11-06 | 0.064 | 72,000 | +0 | 0.03% | 4,608 |
| 2024-11-07 | 2024-11-05 | 0.065 | 72,000 | +0 | 0.03% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.062 | 72,000 | +0 | 0.03% | 4,464 |
| 2024-11-05 | 2024-11-01 | 0.061 | 72,000 | +0 | 0.03% | 4,392 |
| 2024-11-04 | 2024-10-31 | 0.060 | 72,000 | +0 | 0.03% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.065 | 72,000 | +0 | 0.03% | 4,680 |
| 2024-10-31 | 2024-10-29 | 0.068 | 72,000 | +0 | 0.03% | 4,896 |
| 2024-10-30 | 2024-10-28 | 0.068 | 72,000 | +0 | 0.03% | 4,896 |
| 2024-10-29 | 2024-10-25 | 0.063 | 72,000 | +0 | 0.03% | 4,536 |
| 2024-10-28 | 2024-10-24 | 0.062 | 72,000 | +0 | 0.03% | 4,464 |
| 2024-10-25 | 2024-10-23 | 0.078 | 72,000 | +0 | 0.03% | 5,616 |
| 2024-10-24 | 2024-10-22 | 0.078 | 72,000 | +0 | 0.03% | 5,616 |
| 2024-10-23 | 2024-10-21 | 0.077 | 72,000 | +0 | 0.03% | 5,544 |
| 2024-10-22 | 2024-10-18 | 0.070 | 72,000 | +0 | 0.03% | 5,040 |
| 2024-10-21 | 2024-10-17 | 0.073 | 72,000 | +0 | 0.03% | 5,256 |
| 2024-10-18 | 2024-10-16 | 0.070 | 72,000 | +0 | 0.03% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.066 | 72,000 | +0 | 0.03% | 4,752 |
| 2024-10-16 | 2024-10-14 | 0.066 | 72,000 | +0 | 0.03% | 4,752 |
| 2024-10-15 | 2024-10-10 | 0.077 | 72,000 | +0 | 0.03% | 5,544 |
| 2024-10-14 | 2024-10-09 | 0.077 | 72,000 | +0 | 0.03% | 5,544 |
| 2024-10-10 | 2024-10-08 | 0.077 | 72,000 | +0 | 0.03% | 5,544 |
| 2024-10-09 | 2024-10-07 | 0.078 | 72,000 | +0 | 0.03% | 5,616 |
| 2024-10-08 | 2024-10-04 | 0.079 | 72,000 | +0 | 0.03% | 5,688 |
| 2024-10-07 | 2024-10-03 | 0.076 | 72,000 | +0 | 0.03% | 5,472 |
| 2024-10-04 | 2024-10-02 | 0.077 | 72,000 | +0 | 0.03% | 5,544 |
| 2024-10-03 | 2024-09-30 | 0.073 | 72,000 | +0 | 0.03% | 5,256 |
| 2024-10-02 | 2024-09-27 | 0.077 | 72,000 | +0 | 0.03% | 5,544 |
| 2024-09-30 | 2024-09-26 | 0.079 | 72,000 | +0 | 0.03% | 5,688 |
| 2024-09-27 | 2024-09-25 | 0.079 | 72,000 | +0 | 0.03% | 5,688 |
| 2024-09-26 | 2024-09-24 | 0.076 | 72,000 | +0 | 0.03% | 5,472 |
| 2024-09-25 | 2024-09-23 | 0.074 | 72,000 | +0 | 0.03% | 5,328 |
| 2024-09-24 | 2024-09-20 | 0.068 | 72,000 | +0 | 0.03% | 4,896 |
| 2024-09-23 | 2024-09-19 | 0.068 | 72,000 | +0 | 0.03% | 4,896 |
| 2024-09-20 | 2024-09-17 | 0.068 | 72,000 | +0 | 0.03% | 4,896 |
| 2024-09-19 | 2024-09-16 | 0.068 | 72,000 | +0 | 0.03% | 4,896 |
| 2024-09-17 | 2024-09-13 | 0.068 | 72,000 | +0 | 0.03% | 4,896 |
| 2024-09-16 | 2024-09-12 | 0.068 | 72,000 | +0 | 0.03% | 4,896 |
| 2024-09-13 | 2024-09-11 | 0.068 | 72,000 | +0 | 0.03% | 4,896 |
| 2024-09-12 | 2024-09-10 | 0.067 | 72,000 | +0 | 0.03% | 4,824 |
| 2024-09-11 | 2024-09-09 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-09-10 | 2024-09-05 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-09-09 | 2024-09-04 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-09-05 | 2024-09-03 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-09-04 | 2024-09-02 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-09-03 | 2024-08-30 | 0.057 | 72,000 | +0 | 0.03% | 4,104 |
| 2024-09-02 | 2024-08-29 | 0.050 | 72,000 | +0 | 0.03% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.060 | 72,000 | +0 | 0.03% | 4,320 |
| 2024-08-29 | 2024-08-27 | 0.066 | 72,000 | +0 | 0.03% | 4,752 |
| 2024-08-28 | 2024-08-26 | 0.066 | 72,000 | +0 | 0.03% | 4,752 |
| 2024-08-27 | 2024-08-23 | 0.064 | 72,000 | +0 | 0.03% | 4,608 |
| 2024-08-26 | 2024-08-22 | 0.062 | 72,000 | +0 | 0.03% | 4,464 |
| 2024-08-23 | 2024-08-21 | 0.090 | 72,000 | +0 | 0.03% | 6,480 |
| 2024-08-22 | 2024-08-20 | 0.090 | 72,000 | +0 | 0.03% | 6,480 |
| 2024-08-21 | 2024-08-19 | 0.090 | 72,000 | +0 | 0.03% | 6,480 |
| 2024-08-20 | 2024-08-16 | 0.090 | 72,000 | +0 | 0.03% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.092 | 72,000 | +0 | 0.03% | 6,624 |
| 2024-08-16 | 2024-08-14 | 0.083 | 72,000 | +0 | 0.03% | 5,976 |
| 2024-08-15 | 2024-08-13 | 0.080 | 72,000 | +0 | 0.03% | 5,760 |
| 2024-08-14 | 2024-08-12 | 0.111 | 72,000 | +0 | 0.03% | 7,992 |
| 2024-08-13 | 2024-08-09 | 0.146 | 72,000 | +0 | 0.03% | 10,512 |
| 2024-08-12 | 2024-08-08 | 0.146 | 72,000 | +0 | 0.03% | 10,512 |
| 2024-08-09 | 2024-08-07 | 0.140 | 72,000 | +0 | 0.03% | 10,080 |
| 2024-08-08 | 2024-08-06 | 0.129 | 72,000 | +0 | 0.03% | 9,288 |
| 2024-08-07 | 2024-08-05 | 0.130 | 72,000 | +0 | 0.03% | 9,360 |
| 2024-08-06 | 2024-08-02 | 0.136 | 72,000 | +0 | 0.03% | 9,792 |
| 2024-08-05 | 2024-08-01 | 0.135 | 72,000 | +0 | 0.03% | 9,720 |
| 2024-08-02 | 2024-07-31 | 0.149 | 72,000 | +0 | 0.03% | 10,728 |
| 2024-08-01 | 2024-07-30 | 0.125 | 72,000 | +0 | 0.03% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 72,000 | +0 | 0.03% | 11,520 |
| 2024-07-30 | 2024-07-26 | 0.169 | 72,000 | +0 | 0.03% | 12,168 |
| 2024-07-29 | 2024-07-25 | 0.169 | 72,000 | +0 | 0.03% | 12,168 |
| 2024-07-26 | 2024-07-24 | 0.169 | 72,000 | +0 | 0.03% | 12,168 |
| 2024-07-25 | 2024-07-23 | 0.166 | 72,000 | +0 | 0.03% | 11,952 |
| 2024-07-24 | 2024-07-22 | 0.169 | 72,000 | +0 | 0.03% | 12,168 |
| 2024-07-23 | 2024-07-19 | 0.169 | 72,000 | +0 | 0.03% | 12,168 |
| 2024-07-22 | 2024-07-18 | 0.170 | 72,000 | +0 | 0.03% | 12,240 |
| 2024-07-19 | 2024-07-17 | 0.174 | 72,000 | +0 | 0.03% | 12,528 |
| 2024-07-18 | 2024-07-16 | 0.174 | 72,000 | +0 | 0.03% | 12,528 |
| 2024-07-17 | 2024-07-15 | 0.174 | 72,000 | +0 | 0.03% | 12,528 |
| 2024-07-16 | 2024-07-12 | 0.175 | 72,000 | +0 | 0.03% | 12,600 |
| 2024-07-15 | 2024-07-11 | 0.179 | 72,000 | +0 | 0.03% | 12,888 |
| 2024-07-12 | 2024-07-10 | 0.182 | 72,000 | +0 | 0.03% | 13,104 |
| 2024-07-11 | 2024-07-09 | 0.182 | 72,000 | +0 | 0.03% | 13,104 |
| 2024-07-10 | 2024-07-08 | 0.182 | 72,000 | +0 | 0.03% | 13,104 |
| 2024-07-09 | 2024-07-05 | 0.177 | 72,000 | +0 | 0.03% | 12,744 |
| 2024-07-08 | 2024-07-04 | 0.176 | 72,000 | +0 | 0.03% | 12,672 |
| 2024-07-05 | 2024-07-03 | 0.171 | 72,000 | +0 | 0.03% | 12,312 |
| 2024-07-04 | 2024-07-02 | 0.158 | 72,000 | +0 | 0.03% | 11,376 |
| 2024-07-03 | 2024-06-28 | 0.163 | 72,000 | +0 | 0.03% | 11,736 |
| 2024-07-02 | 2024-06-27 | 0.169 | 72,000 | +0 | 0.03% | 12,168 |
| 2024-06-28 | 2024-06-26 | 0.225 | 72,000 | +0 | 0.03% | 16,200 |
| 2024-06-27 | 2024-06-25 | 0.184 | 72,000 | +0 | 0.03% | 13,248 |
| 2024-06-26 | 2024-06-24 | 0.184 | 72,000 | +0 | 0.03% | 13,248 |
| 2024-06-25 | 2024-06-21 | 0.184 | 72,000 | +0 | 0.03% | 13,248 |
| 2024-06-24 | 2024-06-20 | 0.184 | 72,000 | +0 | 0.03% | 13,248 |
| 2024-06-21 | 2024-06-19 | 0.166 | 72,000 | +0 | 0.03% | 11,952 |
| 2024-06-20 | 2024-06-18 | 0.168 | 72,000 | +0 | 0.03% | 12,096 |
| 2024-06-19 | 2024-06-17 | 0.189 | 72,000 | +0 | 0.03% | 13,608 |
| 2024-06-18 | 2024-06-14 | 0.206 | 72,000 | +0 | 0.03% | 14,832 |
| 2024-06-17 | 2024-06-13 | 0.230 | 72,000 | +0 | 0.03% | 16,560 |
| 2024-06-14 | 2024-06-12 | 0.192 | 72,000 | +0 | 0.03% | 13,824 |
| 2024-06-13 | 2024-06-11 | 0.163 | 72,000 | +0 | 0.03% | 11,736 |
| 2024-06-12 | 2024-06-07 | 0.174 | 72,000 | +0 | 0.03% | 12,528 |
| 2024-06-11 | 2024-06-06 | 0.138 | 72,000 | +0 | 0.03% | 9,936 |
| 2024-06-07 | 2024-06-05 | 0.118 | 72,000 | +0 | 0.03% | 8,496 |
| 2024-06-06 | 2024-06-04 | 0.118 | 72,000 | +0 | 0.03% | 8,496 |
| 2024-06-05 | 2024-06-03 | 0.116 | 72,000 | +0 | 0.03% | 8,352 |
| 2024-06-04 | 2024-05-31 | 0.116 | 72,000 | +0 | 0.03% | 8,352 |
| 2024-06-03 | 2024-05-30 | 0.113 | 72,000 | +0 | 0.03% | 8,136 |
| 2024-05-31 | 2024-05-29 | 0.115 | 72,000 | -60,000 | 0.03% | 8,280 |
| 2024-05-22 | 2024-05-20 | 0.181 | 132,000 | -24,000 | 0.05% | 23,892 |
| 2024-04-11 | 2024-04-09 | 0.160 | 156,000 | +12,000 | 0.06% | 24,960 |
| 2024-03-22 | 2024-03-20 | 0.280 | 144,000 | +36,000 | 0.06% | 40,320 |
| 2024-02-29 | 2024-02-27 | 0.345 | 108,000 | -12,000 | 0.04% | 37,260 |
| 2024-02-28 | 2024-02-26 | 0.295 | 120,000 | +12,000 | 0.05% | 35,400 |
| 2024-02-27 | 2024-02-23 | 0.335 | 108,000 | +36,000 | 0.04% | 36,180 |
| 2024-02-26 | 2024-02-22 | 0.345 | 72,000 | -108,000 | 0.03% | 24,840 |
| 2024-02-23 | 2024-02-21 | 0.365 | 180,000 | +12,000 | 0.07% | 65,700 |
| 2024-02-22 | 2024-02-20 | 0.350 | 168,000 | +24,000 | 0.07% | 58,800 |
| 2024-02-21 | 2024-02-19 | 0.325 | 144,000 | +12,000 | 0.07% | 46,800 |
| 2024-02-20 | 2024-02-16 | 0.310 | 132,000 | +12,000 | 0.06% | 40,920 |
| 2024-02-16 | 2024-02-14 | 0.310 | 120,000 | +48,000 | 0.06% | 37,200 |
| 2024-02-15 | 2024-02-09 | 0.320 | 72,000 | -60,000 | 0.03% | 23,040 |
| 2024-02-08 | 2024-02-06 | 0.345 | 132,000 | -48,000 | 0.06% | 45,540 |
| 2024-02-07 | 2024-02-05 | 0.380 | 180,000 | -48,000 | 0.09% | 68,400 |
| 2024-02-05 | 2024-02-01 | 0.400 | 228,000 | +48,000 | 0.11% | 91,200 |
| 2024-02-01 | 2024-01-30 | 0.235 | 180,000 | +48,000 | 0.09% | 42,300 |
| 2024-01-30 | 2024-01-26 | 0.280 | 132,000 | +60,000 | 0.06% | 36,960 |
| 2024-01-25 | 2024-01-23 | 0.340 | 72,000 | -36,000 | 0.03% | 24,480 |
| 2024-01-23 | 2024-01-19 | 0.335 | 108,000 | -24,000 | 0.05% | 36,180 |
| 2024-01-18 | 2024-01-16 | 0.335 | 132,000 | -60,000 | 0.06% | 44,220 |
| 2024-01-11 | 2024-01-09 | 0.430 | 192,000 | +60,000 | 0.09% | 82,560 |
| 2024-01-04 | 2024-01-02 | 0.530 | 132,000 | -60,000 | 0.06% | 69,960 |
| 2024-01-03 | 2023-12-29 | 0.530 | 192,000 | +24,000 | 0.09% | 101,760 |
| 2023-12-29 | 2023-12-27 | 0.620 | 168,000 | -24,000 | 0.08% | 104,160 |
| 2023-12-22 | 2023-12-20 | 0.540 | 192,000 | -252,000 | 0.09% | 103,680 |
| 2023-12-14 | 2023-12-12 | 0.315 | 444,000 | -216,000 | 0.21% | 139,860 |
| 2023-12-07 | 2023-12-05 | 0.305 | 660,000 | -204,000 | 0.32% | 201,300 |
| 2023-11-17 | 2023-11-15 | 0.128 | 864,000 | +120,000 | 0.42% | 110,592 |
| 2021-10-26 | 2021-10-22 | 0.141 | 744,000 | +96,000 | 0.43% | 104,904 |
| 2021-09-09 | 2021-09-07 | 0.145 | 648,000 | +108,000 | 0.38% | 93,960 |
| 2021-07-30 | 2021-07-28 | 0.164 | 540,000 | +60,000 | 0.31% | 88,560 |
| 2021-07-26 | 2021-07-22 | 0.179 | 480,000 | +12,000 | 0.33% | 85,920 |
| 2021-07-16 | 2021-07-14 | 0.213 | 468,000 | -10,800 | 0.33% | 99,684 |
| 2021-07-06 | 2021-07-02 | 0.200 | 478,800 | -22,800 | 0.33% | 95,760 |
| 2021-06-25 | 2021-06-23 | 0.248 | 501,600 | -120,000 | 0.35% | 124,397 |
| 2021-06-21 | 2021-06-17 | 0.240 | 621,600 | +22,800 | 0.43% | 149,184 |
| 2021-06-17 | 2021-06-15 | 0.250 | 598,800 | -6,000 | 0.42% | 149,700 |
| 2021-06-16 | 2021-06-11 | 0.305 | 604,800 | +130,800 | 0.42% | 184,464 |
| 2021-06-15 | 2021-06-10 | 0.380 | 474,000 | +456,000 | 0.33% | 180,120 |
| 2021-06-08 | 2021-06-04 | 2.170 | 18,000 | +18,000 | 0.01% | 39,060 |
| 2021-05-20 | 2021-05-17 | 1.620 | 0 | -20,400 | ||
| 2021-05-13 | 2021-05-11 | 1.690 | 20,400 | -28,800 | 0.01% | 34,476 |
| 2021-05-07 | 2021-05-05 | 1.660 | 49,200 | +10,800 | 0.03% | 81,672 |
| 2021-05-05 | 2021-05-03 | 1.750 | 38,400 | +18,000 | 0.03% | 67,200 |
| 2021-02-23 | 2021-02-19 | 0.970 | 20,400 | +20,400 | 0.01% | 19,788 |
| 2021-01-27 | 2021-01-25 | 0.930 | 0 | -68,400 | ||
| 2021-01-25 | 2021-01-21 | 0.930 | 68,400 | +68,400 | 0.05% | 63,612 |
| 2020-11-27 | 2020-11-25 | 1.000 | 0 | -1,200 | ||
| 2020-08-12 | 2020-08-10 | 0.380 | 1,200 | -6,000 | 0.00% | 456 |
| 2020-03-18 | 2020-03-16 | 0.400 | 7,200 | +1,200 | 0.01% | 2,880 |
| 2018-10-16 | 2018-10-12 | 1.050 | 6,000 | -6,000 | 0.00% | 6,300 |
| 2018-10-09 | 2018-10-05 | 1.110 | 12,000 | +6,000 | 0.01% | 13,320 |
| 2018-03-14 | 2018-03-12 | 1.830 | 6,000 | -1,200 | 0.00% | 10,980 |
| 2018-02-02 | 2018-01-31 | 1.860 | 7,200 | -22,800 | 0.01% | 13,392 |
| 2018-01-31 | 2018-01-29 | 1.920 | 30,000 | -18,000 | 0.02% | 57,600 |
| 2018-01-30 | 2018-01-26 | 1.940 | 48,000 | -19,200 | 0.03% | 93,120 |
| 2018-01-26 | 2018-01-24 | 2.010 | 67,200 | +13,200 | 0.05% | 135,072 |
| 2018-01-25 | 2018-01-23 | 2.020 | 54,000 | +4,800 | 0.04% | 109,080 |
| 2018-01-24 | 2018-01-22 | 1.930 | 49,200 | +15,600 | 0.03% | 94,956 |
| 2018-01-23 | 2018-01-19 | 2.030 | 33,600 | -3,600 | 0.02% | 68,208 |
| 2018-01-22 | 2018-01-18 | 2.080 | 37,200 | -16,800 | 0.03% | 77,376 |
| 2018-01-19 | 2018-01-17 | 2.120 | 54,000 | +24,000 | 0.04% | 114,480 |
| 2018-01-18 | 2018-01-16 | 2.140 | 30,000 | 0.02% | 64,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy