History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.046 0 +0
2025-09-25 2025-09-23 0.043 0 +0
2025-09-24 2025-09-22 0.047 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.043 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.050 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.053 0 +0
2025-08-21 2025-08-19 0.052 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.052 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.048 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.054 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.050 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.055 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.052 0 +0
2025-06-10 2025-06-06 0.053 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.057 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.046 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.052 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.054 0 +0
2025-04-29 2025-04-25 0.052 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.044 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.043 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.056 0 +0
2025-03-27 2025-03-25 0.063 0 +0
2025-03-26 2025-03-24 0.063 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.044 0 +0
2025-03-05 2025-03-03 0.044 0 +0
2025-03-04 2025-02-28 0.044 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.046 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.049 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.042 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.042 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.038 0 +0
2025-01-10 2025-01-08 0.038 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.041 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.054 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.057 0 +0
2024-12-16 2024-12-12 0.057 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.061 0 +0
2024-12-11 2024-12-09 0.061 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.061 0 +0
2024-12-05 2024-12-03 0.061 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.063 0 +0
2024-11-22 2024-11-20 0.063 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.057 0 +0
2024-11-18 2024-11-14 0.057 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.068 0 +0
2024-10-30 2024-10-28 0.068 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.062 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.073 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.079 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.074 0 +0
2024-09-24 2024-09-20 0.068 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.068 0 +0
2024-09-16 2024-09-12 0.068 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.067 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.057 0 +0
2024-09-09 2024-09-04 0.057 0 +0
2024-09-05 2024-09-03 0.057 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.050 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.066 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.062 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.083 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.111 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.140 0 +0
2024-08-08 2024-08-06 0.129 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.136 0 +0
2024-08-05 2024-08-01 0.135 0 +0
2024-08-02 2024-07-31 0.149 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.169 0 +0
2024-07-29 2024-07-25 0.169 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.166 0 +0
2024-07-24 2024-07-22 0.169 0 +0
2024-07-23 2024-07-19 0.169 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.174 0 +0
2024-07-17 2024-07-15 0.174 0 +0
2024-07-16 2024-07-12 0.175 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.182 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.177 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.171 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.163 0 +0
2024-07-02 2024-06-27 0.169 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.184 0 +0
2024-06-26 2024-06-24 0.184 0 +0
2024-06-25 2024-06-21 0.184 0 +0
2024-06-24 2024-06-20 0.184 0 +0
2024-06-21 2024-06-19 0.166 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.189 0 +0
2024-06-18 2024-06-14 0.206 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.192 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.174 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.116 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.124 0 +0
2024-05-29 2024-05-27 0.135 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.179 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.184 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.192 0 +0
2024-05-07 2024-05-03 0.192 0 +0
2024-05-06 2024-05-02 0.192 0 +0
2024-05-03 2024-04-30 0.192 0 +0
2024-05-02 2024-04-29 0.192 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.183 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.204 0 +0
2024-04-05 2024-04-02 0.218 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.280 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.335 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.345 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.345 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.320 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.340 0 +0
2024-01-23 2024-01-19 0.335 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.335 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.455 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.570 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.305 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.142 0 +0
2023-11-22 2023-11-20 0.141 0 +0
2023-11-21 2023-11-17 0.139 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.121 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.112 0 +0
2023-11-10 2023-11-08 0.106 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.091 0 +0
2023-11-07 2023-11-03 0.093 0 +0
2023-11-06 2023-11-02 0.105 0 +0
2023-11-03 2023-11-01 0.104 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.102 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.112 0 +0
2023-10-27 2023-10-25 0.107 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.125 0 +0
2023-10-24 2023-10-19 0.128 0 +0
2023-10-20 2023-10-18 0.128 0 +0
2023-10-19 2023-10-17 0.129 0 +0
2023-10-18 2023-10-16 0.130 0 +0
2023-10-17 2023-10-13 0.130 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.109 0 +0
2023-10-10 2023-10-06 0.110 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.125 0 +0
2023-10-05 2023-10-03 0.134 0 +0
2023-10-04 2023-09-29 0.134 0 +0
2023-10-03 2023-09-28 0.133 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.124 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.126 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.121 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.085 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.066 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.057 0 +0
2023-08-30 2023-08-28 0.059 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.054 0 +0
2023-08-21 2023-08-17 0.056 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.077 0 +0
2023-08-11 2023-08-09 0.082 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.077 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.047 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.049 0 +0
2023-07-19 2023-07-14 0.049 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.056 0 +0
2023-07-07 2023-07-05 0.056 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.043 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.040 0 +0
2023-06-15 2023-06-13 0.040 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.042 0 +0
2023-06-12 2023-06-08 0.044 0 +0
2023-06-09 2023-06-07 0.044 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.034 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.040 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.042 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.034 0 +0
2023-05-22 2023-05-18 0.034 0 +0
2023-05-19 2023-05-17 0.034 0 +0
2023-05-18 2023-05-16 0.034 0 +0
2023-05-17 2023-05-15 0.034 0 +0
2023-05-16 2023-05-12 0.034 0 +0
2023-05-15 2023-05-11 0.034 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.034 0 +0
2023-05-10 2023-05-08 0.034 0 +0
2023-05-09 2023-05-05 0.034 0 +0
2023-05-08 2023-05-04 0.034 0 +0
2023-05-05 2023-05-03 0.034 0 +0
2023-05-04 2023-05-02 0.034 0 +0
2023-05-03 2023-04-28 0.034 0 +0
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.034 0 +0
2023-04-17 2023-04-13 0.034 0 +0
2023-04-14 2023-04-12 0.034 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.038 0 +0
2023-03-30 2023-03-28 0.038 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.040 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.041 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.042 0 +0
2023-03-15 2023-03-13 0.042 0 +0
2023-03-14 2023-03-10 0.042 0 +0
2023-03-13 2023-03-09 0.044 0 +0
2023-03-10 2023-03-08 0.044 0 +0
2023-03-09 2023-03-07 0.038 0 +0
2023-03-08 2023-03-06 0.041 0 +0
2023-03-07 2023-03-03 0.049 0 +0
2023-03-06 2023-03-02 0.049 0 +0
2023-03-03 2023-03-01 0.046 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.040 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.042 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.046 0 +0
2023-02-17 2023-02-15 0.057 0 +0
2023-02-16 2023-02-14 0.056 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.045 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.045 0 +0
2023-02-07 2023-02-03 0.045 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.045 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.042 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.043 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.050 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.046 0 +0
2023-01-12 2023-01-10 0.046 0 +0
2023-01-11 2023-01-09 0.046 0 +0
2023-01-10 2023-01-06 0.048 0 +0
2023-01-09 2023-01-05 0.048 0 +0
2023-01-06 2023-01-04 0.048 0 +0
2023-01-05 2023-01-03 0.048 0 +0
2023-01-04 2022-12-30 0.048 0 +0
2023-01-03 2022-12-29 0.045 0 +0
2022-12-30 2022-12-28 0.045 0 +0
2022-12-29 2022-12-23 0.045 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.042 0 +0
2022-12-20 2022-12-16 0.045 0 +0
2022-12-19 2022-12-15 0.045 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.045 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.044 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.046 0 +0
2022-12-08 2022-12-06 0.052 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.045 0 +0
2022-12-05 2022-12-01 0.043 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.050 0 +0
2022-11-28 2022-11-24 0.050 0 +0
2022-11-25 2022-11-23 0.050 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.052 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.043 0 +0
2022-11-18 2022-11-16 0.049 0 +0
2022-11-17 2022-11-15 0.051 0 +0
2022-11-16 2022-11-14 0.046 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.046 0 +0
2022-11-11 2022-11-09 0.046 0 +0
2022-11-10 2022-11-08 0.046 0 +0
2022-11-09 2022-11-07 0.044 0 +0
2022-11-08 2022-11-04 0.046 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.044 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.082 0 +0
2022-10-24 2022-10-20 0.082 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.082 0 +0
2022-10-19 2022-10-17 0.082 0 +0
2022-10-18 2022-10-14 0.082 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.082 0 +0
2022-10-12 2022-10-10 0.082 0 +0
2022-10-11 2022-10-07 0.082 0 +0
2022-10-10 2022-10-06 0.082 0 +0
2022-10-07 2022-10-05 0.082 0 +0
2022-10-06 2022-10-03 0.082 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.082 0 +0
2022-09-28 2022-09-26 0.082 0 +0
2022-09-27 2022-09-23 0.082 0 +0
2022-09-26 2022-09-22 0.082 0 +0
2022-09-23 2022-09-21 0.082 0 +0
2022-09-22 2022-09-20 0.082 0 +0
2022-09-21 2022-09-19 0.082 0 +0
2022-09-20 2022-09-16 0.082 0 +0
2022-09-19 2022-09-15 0.082 0 +0
2022-09-16 2022-09-14 0.082 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.082 0 +0
2022-09-13 2022-09-08 0.082 0 +0
2022-09-09 2022-09-07 0.082 0 +0
2022-09-08 2022-09-06 0.082 0 +0
2022-09-07 2022-09-05 0.082 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.082 0 +0
2022-09-02 2022-08-31 0.082 0 +0
2022-09-01 2022-08-30 0.082 0 +0
2022-08-31 2022-08-29 0.082 0 +0
2022-08-30 2022-08-26 0.082 0 +0
2022-08-29 2022-08-25 0.082 0 +0
2022-08-26 2022-08-24 0.082 0 +0
2022-08-25 2022-08-23 0.082 0 +0
2022-08-24 2022-08-22 0.082 0 +0
2022-08-23 2022-08-19 0.082 0 +0
2022-08-22 2022-08-18 0.082 0 +0
2022-08-19 2022-08-17 0.082 0 +0
2022-08-18 2022-08-16 0.082 0 +0
2022-08-17 2022-08-15 0.082 0 +0
2022-08-16 2022-08-12 0.082 0 +0
2022-08-15 2022-08-11 0.082 0 +0
2022-08-12 2022-08-10 0.082 0 +0
2022-08-11 2022-08-09 0.082 0 +0
2022-08-10 2022-08-08 0.082 0 +0
2022-08-09 2022-08-05 0.082 0 +0
2022-08-08 2022-08-04 0.082 0 +0
2022-08-05 2022-08-03 0.082 0 +0
2022-08-04 2022-08-02 0.082 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.082 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.082 0 +0
2022-07-28 2022-07-26 0.082 0 +0
2022-07-27 2022-07-25 0.082 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.082 0 +0
2022-07-22 2022-07-20 0.082 0 +0
2022-07-21 2022-07-19 0.082 0 +0
2022-07-20 2022-07-18 0.082 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.082 0 +0
2022-07-15 2022-07-13 0.082 0 +0
2022-07-14 2022-07-12 0.082 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.082 0 +0
2022-07-08 2022-07-06 0.082 0 +0
2022-07-07 2022-07-05 0.082 0 +0
2022-07-06 2022-07-04 0.082 0 +0
2022-07-05 2022-06-30 0.082 0 +0
2022-07-04 2022-06-29 0.082 0 +0
2022-06-30 2022-06-28 0.082 0 +0
2022-06-29 2022-06-27 0.082 0 +0
2022-06-28 2022-06-24 0.082 0 +0
2022-06-27 2022-06-23 0.082 0 -7,200
2022-06-15 2022-06-13 0.082 7,200 -10,800 0.00% 590
2022-06-02 2022-05-31 0.082 18,000 -18,000 0.01% 1,476
2022-04-12 2022-04-08 0.082 36,000 -60,000 0.02% 2,952
2022-04-11 2022-04-07 0.082 96,000 -28,800 0.06% 7,872
2022-04-06 2022-04-01 0.082 124,800 -222,000 0.07% 10,234
2022-04-01 2022-03-30 0.082 346,800 -73,200 0.20% 28,438
2022-03-28 2022-03-24 0.082 420,000 -3,600 0.24% 34,440
2022-03-25 2022-03-23 0.082 423,600 -1,236,000 0.25% 34,735
2022-03-23 2022-03-21 0.082 1,659,600 -4,800 0.96% 136,087
2022-03-22 2022-03-18 0.082 1,664,400 -1,020,000 0.96% 136,481
2022-03-16 2022-03-14 0.082 2,684,400 -48,000 1.55% 220,121
2022-03-15 2022-03-11 0.082 2,732,400 -24,000 1.58% 224,057
2022-03-14 2022-03-10 0.082 2,756,400 -36,000 1.60% 226,025
2022-03-10 2022-03-08 0.082 2,792,400 -309,600 1.62% 228,977
2022-03-04 2022-03-02 0.082 3,102,000 -84,000 1.80% 254,364
2022-01-11 2022-01-07 0.082 3,186,000 +156,000 1.84% 261,252
2021-11-12 2021-11-10 0.082 3,030,000 -108,000 1.75% 248,460
2021-11-11 2021-11-09 0.092 3,138,000 -36,000 1.82% 288,696
2021-11-10 2021-11-08 0.094 3,174,000 +180,000 1.84% 298,356
2021-11-09 2021-11-05 0.116 2,994,000 +12,000 1.73% 347,304
2021-11-08 2021-11-04 0.115 2,982,000 +24,000 1.73% 342,930
2021-11-04 2021-11-02 0.118 2,958,000 +720,000 1.71% 349,044
2021-11-03 2021-11-01 0.104 2,238,000 -12,000 1.30% 232,752
2021-11-01 2021-10-28 0.112 2,250,000 +48,000 1.30% 252,000
2021-10-29 2021-10-27 0.102 2,202,000 +36,000 1.27% 224,604
2021-10-28 2021-10-26 0.105 2,166,000 +72,000 1.25% 227,430
2021-10-27 2021-10-25 0.113 2,094,000 +48,000 1.21% 236,622
2021-10-26 2021-10-22 0.141 2,046,000 +108,000 1.18% 288,486
2021-09-23 2021-09-20 0.143 1,938,000 -48,000 1.12% 277,134
2021-09-21 2021-09-17 0.145 1,986,000 +156,000 1.15% 287,970
2021-09-09 2021-09-07 0.145 1,830,000 +72,000 1.06% 265,350
2021-09-08 2021-09-06 0.166 1,758,000 +12,000 1.02% 291,828
2021-09-02 2021-08-31 0.160 1,746,000 +84,000 1.01% 279,360
2021-08-30 2021-08-26 0.157 1,662,000 +24,000 0.96% 260,934
2021-08-25 2021-08-23 0.149 1,638,000 -12,000 0.95% 244,062
2021-08-24 2021-08-20 0.158 1,650,000 +24,000 0.95% 260,700
2021-08-23 2021-08-19 0.166 1,626,000 +12,000 0.94% 269,916
2021-08-19 2021-08-17 0.159 1,614,000 +12,000 0.93% 256,626
2021-08-17 2021-08-13 0.166 1,602,000 +96,000 0.93% 265,932
2021-08-16 2021-08-12 0.160 1,506,000 +168,000 0.87% 240,960
2021-08-06 2021-08-04 0.180 1,338,000 -12,000 0.77% 240,840
2021-07-28 2021-07-26 0.174 1,350,000 +48,000 0.78% 234,900
2021-07-26 2021-07-22 0.179 1,302,000 +12,000 0.90% 233,058
2021-07-23 2021-07-21 0.181 1,290,000 +12,000 0.90% 233,490
2021-07-20 2021-07-16 0.204 1,278,000 +24,000 0.89% 260,712
2021-07-19 2021-07-15 0.219 1,254,000 +48,000 0.87% 274,626
2021-07-16 2021-07-14 0.213 1,206,000 +144,000 0.84% 256,878
2021-07-12 2021-07-08 0.201 1,062,000 -96,000 0.74% 213,462
2021-07-07 2021-07-05 0.228 1,158,000 -12,000 0.80% 264,024
2021-07-06 2021-07-02 0.200 1,170,000 +72,000 0.81% 234,000
2021-07-05 2021-06-30 0.208 1,098,000 -60,000 0.76% 228,384
2021-07-02 2021-06-29 0.214 1,158,000 +48,000 0.80% 247,812
2021-06-28 2021-06-24 0.247 1,110,000 +12,000 0.77% 274,170
2021-06-25 2021-06-23 0.248 1,098,000 +168,000 0.76% 272,304
2021-06-24 2021-06-22 0.246 930,000 +180,000 0.65% 228,780
2021-06-22 2021-06-18 0.270 750,000 -48,000 0.52% 202,500
2021-06-18 2021-06-16 0.246 798,000 +72,000 0.55% 196,308
2021-06-17 2021-06-15 0.250 726,000 -808,800 0.50% 181,500
2021-06-16 2021-06-11 0.305 1,534,800 -336,000 1.07% 468,114
2021-06-15 2021-06-10 0.380 1,870,800 -237,600 1.30% 710,904
2021-06-11 2021-06-09 2.200 2,108,400 +56,400 1.46% 4,638,480
2021-06-10 2021-06-08 2.190 2,052,000 +195,600 1.43% 4,493,880
2021-06-08 2021-06-04 2.170 1,856,400 +21,600 1.29% 4,028,388
2021-06-07 2021-06-03 2.130 1,834,800 +25,200 1.27% 3,908,124
2021-06-04 2021-06-02 2.080 1,809,600 +1,430,400 1.26% 3,763,968
2021-06-03 2021-06-01 2.030 379,200 +45,600 0.26% 769,776
2021-06-02 2021-05-31 1.880 333,600 -81,600 0.23% 627,168
2021-06-01 2021-05-28 1.780 415,200 +80,400 0.29% 739,056
2021-05-31 2021-05-27 1.880 334,800 -22,800 0.23% 629,424
2021-05-25 2021-05-21 1.790 357,600 -3,600 0.25% 640,104
2021-05-11 2021-05-07 1.570 361,200 +3,600 0.25% 567,084
2021-05-10 2021-05-06 1.560 357,600 -1,200 0.25% 557,856
2021-05-05 2021-05-03 1.750 358,800 -51,600 0.25% 627,900
2021-05-04 2021-04-30 1.490 410,400 +1,200 0.29% 611,496
2021-05-03 2021-04-29 1.500 409,200 -45,600 0.28% 613,800
2021-04-30 2021-04-28 1.500 454,800 +91,200 0.32% 682,200
2021-04-29 2021-04-27 1.450 363,600 -38,400 0.25% 527,220
2021-04-26 2021-04-22 0.990 402,000 -2,400 0.28% 397,980
2021-04-23 2021-04-21 1.010 404,400 +100,800 0.28% 408,444
2021-04-22 2021-04-20 1.000 303,600 -90,000 0.21% 303,600
2021-02-22 2021-02-18 0.940 393,600 -1,200 0.27% 369,984
2021-02-18 2021-02-16 0.900 394,800 -26,400 0.27% 355,320
2021-02-08 2021-02-04 0.820 421,200 -15,600 0.29% 345,384
2021-02-05 2021-02-03 0.630 436,800 +10,800 0.30% 275,184
2021-02-03 2021-02-01 0.820 426,000 +6,000 0.30% 349,320
2021-01-29 2021-01-27 0.840 420,000 +6,000 0.29% 352,800
2021-01-28 2021-01-26 0.850 414,000 +14,400 0.29% 351,900
2021-01-27 2021-01-25 0.930 399,600 -49,200 0.28% 371,628
2021-01-25 2021-01-21 0.930 448,800 +54,000 0.31% 417,384
2021-01-22 2021-01-20 0.900 394,800 -31,200 0.27% 355,320
2021-01-21 2021-01-19 0.920 426,000 +1,200 0.30% 391,920
2021-01-20 2021-01-18 0.900 424,800 +2,400 0.29% 382,320
2021-01-19 2021-01-15 0.820 422,400 +8,400 0.29% 346,368
2021-01-18 2021-01-14 0.820 414,000 +6,000 0.29% 339,480
2021-01-14 2021-01-12 0.890 408,000 -1,200 0.28% 363,120
2021-01-13 2021-01-11 0.900 409,200 +4,800 0.28% 368,280
2021-01-12 2021-01-08 1.070 404,400 -1,200 0.28% 432,708
2021-01-11 2021-01-07 0.970 405,600 +1,200 0.28% 393,432
2021-01-06 2021-01-04 1.060 404,400 +2,400 0.28% 428,664
2021-01-05 2020-12-31 0.860 402,000 +3,600 0.28% 345,720
2020-12-30 2020-12-28 1.090 398,400 -148,800 0.28% 434,256
2020-12-29 2020-12-24 0.950 547,200 -12,000 0.38% 519,840
2020-12-28 2020-12-22 0.940 559,200 +12,000 0.39% 525,648
2020-12-23 2020-12-21 1.030 547,200 -270,000 0.38% 563,616
2020-12-22 2020-12-18 1.180 817,200 +12,000 0.57% 964,296
2020-12-21 2020-12-17 1.050 805,200 +522,000 0.56% 845,460
2020-12-02 2020-11-30 0.740 283,200 -12,000 0.20% 209,568
2020-11-27 2020-11-25 1.000 295,200 -1,200 0.21% 295,200
2020-11-26 2020-11-24 0.910 296,400 +1,200 0.21% 269,724
2020-10-06 2020-09-30 0.650 295,200 -7,200 0.21% 191,880
2020-09-24 2020-09-22 0.650 302,400 -3,600 0.21% 196,560
2020-09-18 2020-09-16 0.750 306,000 +7,200 0.21% 229,500
2020-09-17 2020-09-15 0.740 298,800 -2,400 0.21% 221,112
2020-09-03 2020-09-01 0.640 301,200 -1,200 0.21% 192,768
2020-05-07 2020-05-05 0.550 302,400 -1,200 0.21% 166,320
2020-05-06 2020-05-04 0.450 303,600 -8,400 0.21% 136,620
2020-05-05 2020-04-29 0.450 312,000 -1,200 0.22% 140,400
2020-04-29 2020-04-27 0.450 313,200 -1,200 0.22% 140,940
2020-04-22 2020-04-20 0.350 314,400 -2,400 0.22% 110,040
2020-04-08 2020-04-06 0.380 316,800 +2,400 0.22% 120,384
2020-04-03 2020-04-01 0.380 314,400 -28,800 0.22% 119,472
2020-03-31 2020-03-27 0.360 343,200 -1,200 0.24% 123,552
2020-03-30 2020-03-26 0.360 344,400 +1,200 0.24% 123,984
2020-03-19 2020-03-17 0.410 343,200 -1,200 0.24% 140,712
2020-03-16 2020-03-12 0.430 344,400 +1,200 0.24% 148,092
2020-01-15 2020-01-13 0.560 343,200 -1,200 0.24% 192,192
2019-10-21 2019-10-17 0.480 344,400 +12,000 0.24% 165,312
2019-10-18 2019-10-16 0.480 332,400 +3,600 0.23% 159,552
2019-10-16 2019-10-14 0.480 328,800 +10,800 0.23% 157,824
2019-07-02 2019-06-27 0.980 318,000 -10,800 0.22% 311,640
2019-06-28 2019-06-26 0.910 328,800 +4,800 0.23% 299,208
2019-04-24 2019-04-18 1.380 324,000 -2,400 0.22% 447,120
2019-04-18 2019-04-16 1.220 326,400 -1,200 0.23% 398,208
2019-03-15 2019-03-13 1.400 327,600 +7,200 0.23% 458,640
2019-03-13 2019-03-11 1.350 320,400 -2,400 0.22% 432,540
2019-03-11 2019-03-07 1.400 322,800 -60,000 0.22% 451,920
2019-03-08 2019-03-06 1.450 382,800 +58,800 0.27% 555,060
2019-03-07 2019-03-05 1.400 324,000 +20,400 0.22% 453,600
2019-03-05 2019-03-01 1.340 303,600 +3,600 0.21% 406,824
2019-03-04 2019-02-28 1.430 300,000 +3,600 0.21% 429,000
2019-03-01 2019-02-27 1.750 296,400 +3,600 0.21% 518,700
2019-02-28 2019-02-26 1.700 292,800 +6,000 0.20% 497,760
2019-01-25 2019-01-23 1.150 286,800 +1,200 0.20% 329,820
2019-01-04 2019-01-02 1.200 285,600 +7,200 0.20% 342,720
2018-12-07 2018-12-05 1.590 278,400 +6,000 0.19% 442,656
2018-11-19 2018-11-15 1.410 272,400 -2,400 0.19% 384,084
2018-11-16 2018-11-14 1.500 274,800 -1,200 0.19% 412,200
2018-11-15 2018-11-13 1.280 276,000 +2,400 0.19% 353,280
2018-11-08 2018-11-06 1.130 273,600 +3,600 0.19% 309,168
2018-11-06 2018-11-02 1.040 270,000 +2,400 0.19% 280,800
2018-11-02 2018-10-31 1.040 267,600 +2,400 0.19% 278,304
2018-09-26 2018-09-21 1.000 265,200 -4,800 0.18% 265,200
2018-09-18 2018-09-14 1.000 270,000 +1,200 0.19% 270,000
2018-09-17 2018-09-13 1.030 268,800 -2,400 0.19% 276,864
2018-09-14 2018-09-12 1.030 271,200 +2,400 0.19% 279,336
2018-09-12 2018-09-10 1.000 268,800 -1,200 0.19% 268,800
2018-09-11 2018-09-07 1.050 270,000 +2,400 0.19% 283,500
2018-08-13 2018-08-09 1.150 267,600 -9,600 0.19% 307,740
2018-08-10 2018-08-08 1.290 277,200 +8,400 0.19% 357,588
2018-08-09 2018-08-07 1.280 268,800 +7,200 0.19% 344,064
2018-06-27 2018-06-25 1.450 261,600 -3,600 0.18% 379,320
2018-06-05 2018-06-01 1.600 265,200 -1,200 0.18% 424,320
2018-05-30 2018-05-28 1.600 266,400 +1,200 0.18% 426,240
2018-05-11 2018-05-09 1.750 265,200 -6,000 0.18% 464,100
2018-05-03 2018-04-30 1.720 271,200 -12,000 0.19% 466,464
2018-04-24 2018-04-20 1.800 283,200 +30,000 0.20% 509,760
2018-04-23 2018-04-19 1.860 253,200 -1,200 0.18% 470,952
2018-04-17 2018-04-13 1.690 254,400 +24,000 0.18% 429,936
2018-04-13 2018-04-11 1.710 230,400 +30,000 0.16% 393,984
2018-04-11 2018-04-09 1.800 200,400 -6,000 0.14% 360,720
2018-04-03 2018-03-28 1.850 206,400 +1,200 0.14% 381,840
2018-03-29 2018-03-27 1.870 205,200 -1,200 0.14% 383,724
2018-03-23 2018-03-21 1.840 206,400 +1,200 0.14% 379,776
2018-03-22 2018-03-20 1.900 205,200 -3,600 0.14% 389,880
2018-03-20 2018-03-16 1.850 208,800 -1,200 0.14% 386,280
2018-03-08 2018-03-06 1.850 210,000 +1,200 0.15% 388,500
2018-03-07 2018-03-05 1.880 208,800 -6,000 0.14% 392,544
2018-03-06 2018-03-02 1.920 214,800 +1,200 0.15% 412,416
2018-03-02 2018-02-28 1.980 213,600 -4,800 0.15% 422,928
2018-02-28 2018-02-26 1.940 218,400 -2,400 0.15% 423,696
2018-02-27 2018-02-23 1.900 220,800 +20,400 0.15% 419,520
2018-02-26 2018-02-22 1.800 200,400 -22,800 0.14% 360,720
2018-02-23 2018-02-21 1.800 223,200 +3,600 0.15% 401,760
2018-02-14 2018-02-12 1.640 219,600 -1,200 0.15% 360,144
2018-02-13 2018-02-09 1.620 220,800 -1,200 0.15% 357,696
2018-02-08 2018-02-06 1.650 222,000 +21,600 0.15% 366,300
2018-02-07 2018-02-05 1.780 200,400 -3,600 0.14% 356,712
2018-02-06 2018-02-02 1.870 204,000 +94,800 0.14% 381,480
2018-02-05 2018-02-01 1.910 109,200 -16,800 0.08% 208,572
2018-02-02 2018-01-31 1.860 126,000 +6,000 0.09% 234,360
2018-02-01 2018-01-30 1.860 120,000 -6,000 0.08% 223,200
2018-01-31 2018-01-29 1.920 126,000 +4,800 0.09% 241,920
2018-01-30 2018-01-26 1.940 121,200 +9,600 0.08% 235,128
2018-01-26 2018-01-24 2.010 111,600 +6,000 0.08% 224,316
2018-01-25 2018-01-23 2.020 105,600 -50,400 0.07% 213,312
2018-01-24 2018-01-22 1.930 156,000 -22,800 0.11% 301,080
2018-01-23 2018-01-19 2.030 178,800 -14,400 0.12% 362,964
2018-01-22 2018-01-18 2.080 193,200 -10,800 0.13% 401,856
2018-01-19 2018-01-17 2.120 204,000 -62,400 0.14% 432,480
2018-01-18 2018-01-16 2.140 266,400 0.18% 570,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top