History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 38,014,000 | +0 | 13.09% | 1,406,518 |
| 2025-10-13 | 2025-10-09 | 0.038 | 38,014,000 | +0 | 13.09% | 1,444,532 |
| 2025-10-10 | 2025-10-08 | 0.040 | 38,014,000 | +0 | 13.09% | 1,520,560 |
| 2025-10-09 | 2025-10-06 | 0.040 | 38,014,000 | +0 | 13.09% | 1,520,560 |
| 2025-10-08 | 2025-10-03 | 0.040 | 38,014,000 | +0 | 13.09% | 1,520,560 |
| 2025-10-06 | 2025-10-02 | 0.046 | 38,014,000 | +0 | 13.09% | 1,748,644 |
| 2025-10-03 | 2025-09-30 | 0.041 | 38,014,000 | +0 | 13.09% | 1,558,574 |
| 2025-10-02 | 2025-09-29 | 0.044 | 38,014,000 | +0 | 13.09% | 1,672,616 |
| 2025-09-30 | 2025-09-26 | 0.044 | 38,014,000 | +0 | 13.09% | 1,672,616 |
| 2025-09-29 | 2025-09-25 | 0.043 | 38,014,000 | +0 | 13.09% | 1,634,602 |
| 2025-09-26 | 2025-09-24 | 0.046 | 38,014,000 | +0 | 13.09% | 1,748,644 |
| 2025-09-25 | 2025-09-23 | 0.043 | 38,014,000 | +0 | 13.09% | 1,634,602 |
| 2025-09-24 | 2025-09-22 | 0.047 | 38,014,000 | +0 | 13.09% | 1,786,658 |
| 2025-09-23 | 2025-09-19 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-09-22 | 2025-09-18 | 0.049 | 38,014,000 | +0 | 13.09% | 1,862,686 |
| 2025-09-19 | 2025-09-17 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-09-18 | 2025-09-16 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-09-17 | 2025-09-15 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-09-16 | 2025-09-12 | 0.047 | 38,014,000 | +0 | 13.09% | 1,786,658 |
| 2025-09-15 | 2025-09-11 | 0.045 | 38,014,000 | +0 | 13.09% | 1,710,630 |
| 2025-09-12 | 2025-09-10 | 0.043 | 38,014,000 | +0 | 13.09% | 1,634,602 |
| 2025-09-11 | 2025-09-09 | 0.045 | 38,014,000 | +0 | 13.09% | 1,710,630 |
| 2025-09-10 | 2025-09-08 | 0.045 | 38,014,000 | +0 | 13.09% | 1,710,630 |
| 2025-09-09 | 2025-09-05 | 0.045 | 38,014,000 | +0 | 13.09% | 1,710,630 |
| 2025-09-08 | 2025-09-04 | 0.045 | 38,014,000 | +0 | 13.09% | 1,710,630 |
| 2025-09-05 | 2025-09-03 | 0.045 | 38,014,000 | +0 | 13.09% | 1,710,630 |
| 2025-09-04 | 2025-09-02 | 0.044 | 38,014,000 | +0 | 13.09% | 1,672,616 |
| 2025-09-03 | 2025-09-01 | 0.043 | 38,014,000 | +0 | 13.09% | 1,634,602 |
| 2025-09-02 | 2025-08-29 | 0.045 | 38,014,000 | +0 | 13.09% | 1,710,630 |
| 2025-09-01 | 2025-08-28 | 0.045 | 38,014,000 | +0 | 13.09% | 1,710,630 |
| 2025-08-29 | 2025-08-27 | 0.045 | 38,014,000 | +0 | 13.09% | 1,710,630 |
| 2025-08-28 | 2025-08-26 | 0.047 | 38,014,000 | +0 | 13.09% | 1,786,658 |
| 2025-08-27 | 2025-08-25 | 0.047 | 38,014,000 | +0 | 13.09% | 1,786,658 |
| 2025-08-26 | 2025-08-22 | 0.050 | 38,014,000 | +0 | 13.09% | 1,900,700 |
| 2025-08-25 | 2025-08-21 | 0.051 | 38,014,000 | +0 | 13.09% | 1,938,714 |
| 2025-08-22 | 2025-08-20 | 0.053 | 38,014,000 | +0 | 13.09% | 2,014,742 |
| 2025-08-21 | 2025-08-19 | 0.052 | 38,014,000 | +0 | 13.09% | 1,976,728 |
| 2025-08-20 | 2025-08-18 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-08-19 | 2025-08-15 | 0.050 | 38,014,000 | +0 | 13.09% | 1,900,700 |
| 2025-08-18 | 2025-08-14 | 0.054 | 38,014,000 | +0 | 13.09% | 2,052,756 |
| 2025-08-15 | 2025-08-13 | 0.051 | 38,014,000 | +0 | 13.09% | 1,938,714 |
| 2025-08-14 | 2025-08-12 | 0.052 | 38,014,000 | +0 | 13.09% | 1,976,728 |
| 2025-08-13 | 2025-08-11 | 0.042 | 38,014,000 | +0 | 13.09% | 1,596,588 |
| 2025-08-12 | 2025-08-08 | 0.043 | 38,014,000 | +0 | 13.09% | 1,634,602 |
| 2025-08-11 | 2025-08-07 | 0.042 | 38,014,000 | +0 | 13.09% | 1,596,588 |
| 2025-08-08 | 2025-08-06 | 0.042 | 38,014,000 | +0 | 13.09% | 1,596,588 |
| 2025-08-07 | 2025-08-05 | 0.045 | 38,014,000 | +0 | 13.09% | 1,710,630 |
| 2025-08-06 | 2025-08-04 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-08-05 | 2025-08-01 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-08-04 | 2025-07-31 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-08-01 | 2025-07-30 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-07-31 | 2025-07-29 | 0.052 | 38,014,000 | +0 | 13.09% | 1,976,728 |
| 2025-07-30 | 2025-07-28 | 0.052 | 38,014,000 | +0 | 13.09% | 1,976,728 |
| 2025-07-29 | 2025-07-25 | 0.052 | 38,014,000 | +0 | 13.09% | 1,976,728 |
| 2025-07-28 | 2025-07-24 | 0.053 | 38,014,000 | +0 | 13.09% | 2,014,742 |
| 2025-07-25 | 2025-07-23 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-07-24 | 2025-07-22 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-07-23 | 2025-07-21 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-07-22 | 2025-07-18 | 0.048 | 38,014,000 | +0 | 13.09% | 1,824,672 |
| 2025-07-21 | 2025-07-17 | 0.045 | 38,014,000 | +0 | 13.09% | 1,710,630 |
| 2025-07-18 | 2025-07-16 | 0.049 | 38,014,000 | +0 | 13.09% | 1,862,686 |
| 2025-07-17 | 2025-07-15 | 0.054 | 38,014,000 | +0 | 13.09% | 2,052,756 |
| 2025-07-16 | 2025-07-14 | 0.054 | 38,014,000 | +0 | 13.09% | 2,052,756 |
| 2025-07-15 | 2025-07-11 | 0.052 | 38,014,000 | +0 | 13.09% | 1,976,728 |
| 2025-07-14 | 2025-07-10 | 0.051 | 38,014,000 | +0 | 13.09% | 1,938,714 |
| 2025-07-11 | 2025-07-09 | 0.051 | 38,014,000 | +0 | 13.09% | 1,938,714 |
| 2025-07-10 | 2025-07-08 | 0.051 | 38,014,000 | +0 | 13.09% | 1,938,714 |
| 2025-07-09 | 2025-07-07 | 0.051 | 38,014,000 | +0 | 13.09% | 1,938,714 |
| 2025-07-08 | 2025-07-04 | 0.051 | 38,014,000 | +0 | 13.09% | 1,938,714 |
| 2025-07-07 | 2025-07-03 | 0.050 | 38,014,000 | +0 | 13.09% | 1,900,700 |
| 2025-07-04 | 2025-07-02 | 0.050 | 38,014,000 | +0 | 13.09% | 1,900,700 |
| 2025-07-03 | 2025-06-30 | 0.051 | 38,014,000 | +0 | 13.09% | 1,938,714 |
| 2025-07-02 | 2025-06-27 | 0.055 | 38,014,000 | +0 | 13.09% | 2,090,770 |
| 2025-06-30 | 2025-06-26 | 0.055 | 38,014,000 | +0 | 13.09% | 2,090,770 |
| 2025-06-27 | 2025-06-25 | 0.051 | 38,014,000 | -117,600 | 13.09% | 1,938,714 |
| 2025-05-22 | 2025-05-20 | 0.046 | 38,131,600 | -336,000 | 15.76% | 1,754,054 |
| 2025-05-20 | 2025-05-16 | 0.047 | 38,467,600 | -216,000 | 15.90% | 1,807,977 |
| 2025-05-15 | 2025-05-13 | 0.048 | 38,683,600 | -12,000 | 15.99% | 1,856,813 |
| 2024-03-13 | 2024-03-11 | 0.335 | 38,695,600 | -1,988,000 | 16.00% | 12,963,026 |
| 2024-02-23 | 2024-02-21 | 0.365 | 40,683,600 | +2,064,000 | 16.82% | 14,849,514 |
| 2024-02-15 | 2024-02-09 | 0.320 | 38,619,600 | +204,000 | 18.62% | 12,358,272 |
| 2024-02-08 | 2024-02-06 | 0.345 | 38,415,600 | +456,000 | 18.53% | 13,253,382 |
| 2024-02-07 | 2024-02-05 | 0.380 | 37,959,600 | +12,000 | 18.31% | 14,424,648 |
| 2024-02-06 | 2024-02-02 | 0.390 | 37,947,600 | +564,000 | 18.30% | 14,799,564 |
| 2024-02-05 | 2024-02-01 | 0.400 | 37,383,600 | +1,476,000 | 18.03% | 14,953,440 |
| 2024-02-02 | 2024-01-31 | 0.360 | 35,907,600 | -384,000 | 17.32% | 12,926,736 |
| 2024-02-01 | 2024-01-30 | 0.235 | 36,291,600 | -624,000 | 17.50% | 8,528,526 |
| 2024-01-31 | 2024-01-29 | 0.248 | 36,915,600 | -672,000 | 17.80% | 9,155,069 |
| 2024-01-30 | 2024-01-26 | 0.280 | 37,587,600 | -1,284,000 | 18.13% | 10,524,528 |
| 2024-01-29 | 2024-01-25 | 0.320 | 38,871,600 | -156,000 | 18.75% | 12,438,912 |
| 2024-01-26 | 2024-01-24 | 0.325 | 39,027,600 | -984,000 | 18.82% | 12,683,970 |
| 2024-01-10 | 2024-01-08 | 0.390 | 40,011,600 | -12,000 | 19.30% | 15,604,524 |
| 2024-01-09 | 2024-01-05 | 0.390 | 40,023,600 | +12,000 | 19.30% | 15,609,204 |
| 2024-01-03 | 2023-12-29 | 0.530 | 40,011,600 | +12,000 | 19.30% | 21,206,148 |
| 2024-01-02 | 2023-12-28 | 0.600 | 39,999,600 | +8,640,000 | 19.29% | 23,999,760 |
| 2023-12-29 | 2023-12-27 | 0.620 | 31,359,600 | +48,000 | 15.12% | 19,442,952 |
| 2023-12-27 | 2023-12-21 | 0.640 | 31,311,600 | -8,640,000 | 15.10% | 20,039,424 |
| 2023-12-20 | 2023-12-18 | 0.355 | 39,951,600 | +34,560,000 | 19.27% | 14,182,818 |
| 2023-12-12 | 2023-12-08 | 0.290 | 5,391,600 | +36,000 | 2.60% | 1,563,564 |
| 2023-12-08 | 2023-12-06 | 0.305 | 5,355,600 | +48,000 | 2.58% | 1,633,458 |
| 2023-11-27 | 2023-11-23 | 0.148 | 5,307,600 | -12,000 | 2.56% | 785,525 |
| 2023-11-23 | 2023-11-21 | 0.142 | 5,319,600 | +12,000 | 2.57% | 755,383 |
| 2023-09-25 | 2023-09-21 | 0.126 | 5,307,600 | -12,000 | 2.56% | 668,758 |
| 2023-09-22 | 2023-09-20 | 0.123 | 5,319,600 | +12,000 | 2.57% | 654,311 |
| 2023-03-09 | 2023-03-07 | 0.038 | 5,307,600 | -24,000 | 3.07% | 201,689 |
| 2023-03-08 | 2023-03-06 | 0.041 | 5,331,600 | +24,000 | 3.09% | 218,596 |
| 2022-10-26 | 2022-10-24 | 0.050 | 5,307,600 | -108,000 | 3.07% | 265,380 |
| 2021-11-12 | 2021-11-10 | 0.082 | 5,415,600 | -24,000 | 3.13% | 444,079 |
| 2021-11-11 | 2021-11-09 | 0.092 | 5,439,600 | +48,000 | 3.15% | 500,443 |
| 2021-11-10 | 2021-11-08 | 0.094 | 5,391,600 | +84,000 | 3.12% | 506,810 |
| 2021-11-04 | 2021-11-02 | 0.118 | 5,307,600 | -48,000 | 3.07% | 626,297 |
| 2021-11-03 | 2021-11-01 | 0.104 | 5,355,600 | -36,000 | 3.10% | 556,982 |
| 2021-11-01 | 2021-10-28 | 0.112 | 5,391,600 | -24,000 | 3.12% | 603,859 |
| 2021-10-29 | 2021-10-27 | 0.102 | 5,415,600 | -48,000 | 3.13% | 552,391 |
| 2021-10-28 | 2021-10-26 | 0.105 | 5,463,600 | +108,000 | 3.16% | 573,678 |
| 2021-10-27 | 2021-10-25 | 0.113 | 5,355,600 | +48,000 | 3.10% | 605,183 |
| 2021-09-29 | 2021-09-27 | 0.145 | 5,307,600 | -12,000 | 3.07% | 769,602 |
| 2021-09-27 | 2021-09-23 | 0.146 | 5,319,600 | +12,000 | 3.08% | 776,662 |
| 2021-09-01 | 2021-08-30 | 0.167 | 5,307,600 | -6,000 | 3.07% | 886,369 |
| 2021-08-31 | 2021-08-27 | 0.167 | 5,313,600 | -12,000 | 3.08% | 887,371 |
| 2021-08-30 | 2021-08-26 | 0.157 | 5,325,600 | +12,000 | 3.08% | 836,119 |
| 2021-07-19 | 2021-07-15 | 0.219 | 5,313,600 | -24,000 | 3.69% | 1,163,678 |
| 2021-07-16 | 2021-07-14 | 0.213 | 5,337,600 | +24,000 | 3.71% | 1,136,909 |
| 2021-07-14 | 2021-07-12 | 0.194 | 5,313,600 | -12,000 | 3.69% | 1,030,838 |
| 2021-07-13 | 2021-07-09 | 0.201 | 5,325,600 | +12,000 | 3.70% | 1,070,446 |
| 2021-06-21 | 2021-06-17 | 0.240 | 5,313,600 | -12,000 | 3.69% | 1,275,264 |
| 2021-06-18 | 2021-06-16 | 0.246 | 5,325,600 | +12,000 | 3.70% | 1,310,098 |
| 2021-06-10 | 2021-06-08 | 2.190 | 5,313,600 | -78,000 | 3.69% | 11,636,784 |
| 2021-06-09 | 2021-06-07 | 2.180 | 5,391,600 | -36,000 | 3.74% | 11,753,688 |
| 2021-06-08 | 2021-06-04 | 2.170 | 5,427,600 | +87,600 | 3.77% | 11,777,892 |
| 2021-06-07 | 2021-06-03 | 2.130 | 5,340,000 | +104,400 | 3.71% | 11,374,200 |
| 2021-06-04 | 2021-06-02 | 2.080 | 5,235,600 | -272,400 | 3.64% | 10,890,048 |
| 2021-05-28 | 2021-05-26 | 1.870 | 5,508,000 | +18,000 | 3.82% | 10,299,960 |
| 2021-05-27 | 2021-05-25 | 1.790 | 5,490,000 | +36,000 | 3.81% | 9,827,100 |
| 2021-05-26 | 2021-05-24 | 1.840 | 5,454,000 | +30,000 | 3.79% | 10,035,360 |
| 2021-05-25 | 2021-05-21 | 1.790 | 5,424,000 | +180,000 | 3.77% | 9,708,960 |
| 2021-05-20 | 2021-05-17 | 1.620 | 5,244,000 | -1,200 | 3.64% | 8,495,280 |
| 2021-05-18 | 2021-05-14 | 1.580 | 5,245,200 | -1,200 | 3.64% | 8,287,416 |
| 2021-05-17 | 2021-05-13 | 1.550 | 5,246,400 | +8,400 | 3.64% | 8,131,920 |
| 2021-05-06 | 2021-05-04 | 1.630 | 5,238,000 | -1,200 | 3.64% | 8,537,940 |
| 2021-05-05 | 2021-05-03 | 1.750 | 5,239,200 | +3,600 | 3.64% | 9,168,600 |
| 2021-05-04 | 2021-04-30 | 1.490 | 5,235,600 | -3,600 | 3.64% | 7,801,044 |
| 2021-04-30 | 2021-04-28 | 1.500 | 5,239,200 | -10,800 | 3.64% | 7,858,800 |
| 2021-04-29 | 2021-04-27 | 1.450 | 5,250,000 | -1,200 | 3.65% | 7,612,500 |
| 2021-04-28 | 2021-04-26 | 1.050 | 5,251,200 | -2,400 | 3.65% | 5,513,760 |
| 2021-04-27 | 2021-04-23 | 0.960 | 5,253,600 | -12,000 | 3.65% | 5,043,456 |
| 2021-04-26 | 2021-04-22 | 0.990 | 5,265,600 | +14,400 | 3.66% | 5,212,944 |
| 2021-04-23 | 2021-04-21 | 1.010 | 5,251,200 | -16,800 | 3.65% | 5,303,712 |
| 2021-04-22 | 2021-04-20 | 1.000 | 5,268,000 | +21,600 | 3.66% | 5,268,000 |
| 2021-04-08 | 2021-04-01 | 0.880 | 5,246,400 | -8,400 | 3.64% | 4,616,832 |
| 2021-03-08 | 2021-03-04 | 0.950 | 5,254,800 | -1,200 | 3.65% | 4,992,060 |
| 2021-03-03 | 2021-03-01 | 0.970 | 5,256,000 | +1,200 | 3.65% | 5,098,320 |
| 2021-03-02 | 2021-02-26 | 0.910 | 5,254,800 | -3,600 | 3.65% | 4,781,868 |
| 2021-02-24 | 2021-02-22 | 0.980 | 5,258,400 | +16,800 | 3.65% | 5,153,232 |
| 2021-02-23 | 2021-02-19 | 0.970 | 5,241,600 | -2,400 | 3.64% | 5,084,352 |
| 2021-02-22 | 2021-02-18 | 0.940 | 5,244,000 | +2,400 | 3.64% | 4,929,360 |
| 2021-02-18 | 2021-02-16 | 0.900 | 5,241,600 | -3,600 | 3.64% | 4,717,440 |
| 2021-02-16 | 2021-02-09 | 0.770 | 5,245,200 | -1,200 | 3.64% | 4,038,804 |
| 2021-02-09 | 2021-02-05 | 0.820 | 5,246,400 | +4,800 | 3.64% | 4,302,048 |
| 2021-02-04 | 2021-02-02 | 0.790 | 5,241,600 | -1,200 | 3.64% | 4,140,864 |
| 2021-02-03 | 2021-02-01 | 0.820 | 5,242,800 | +1,200 | 3.64% | 4,299,096 |
| 2021-02-02 | 2021-01-29 | 0.820 | 5,241,600 | -2,400 | 3.64% | 4,298,112 |
| 2021-02-01 | 2021-01-28 | 0.820 | 5,244,000 | +2,400 | 3.64% | 4,300,080 |
| 2021-01-19 | 2021-01-15 | 0.820 | 5,241,600 | -14,400 | 3.64% | 4,298,112 |
| 2021-01-14 | 2021-01-12 | 0.890 | 5,256,000 | +14,400 | 3.65% | 4,677,840 |
| 2020-12-29 | 2020-12-24 | 0.950 | 5,241,600 | -12,000 | 3.64% | 4,979,520 |
| 2020-12-28 | 2020-12-22 | 0.940 | 5,253,600 | -19,200 | 3.65% | 4,938,384 |
| 2020-12-23 | 2020-12-21 | 1.030 | 5,272,800 | +31,200 | 3.66% | 5,430,984 |
| 2020-11-24 | 2020-11-20 | 0.600 | 5,241,600 | +2,400,000 | 3.64% | 3,144,960 |
| 2020-11-23 | 2020-11-19 | 0.580 | 2,841,600 | +1,200,000 | 1.97% | 1,648,128 |
| 2020-11-20 | 2020-11-18 | 0.600 | 1,641,600 | +1,585,200 | 1.14% | 984,960 |
| 2020-10-30 | 2020-10-28 | 0.600 | 56,400 | -549,600 | 0.04% | 33,840 |
| 2020-10-28 | 2020-10-23 | 0.540 | 606,000 | -109,200 | 0.42% | 327,240 |
| 2020-10-27 | 2020-10-22 | 0.560 | 715,200 | -30,000 | 0.50% | 400,512 |
| 2020-10-23 | 2020-10-21 | 0.530 | 745,200 | -9,600 | 0.52% | 394,956 |
| 2020-10-22 | 2020-10-20 | 0.540 | 754,800 | -7,200 | 0.52% | 407,592 |
| 2020-10-21 | 2020-10-19 | 0.540 | 762,000 | -27,600 | 0.53% | 411,480 |
| 2020-10-20 | 2020-10-16 | 0.570 | 789,600 | -4,800 | 0.55% | 450,072 |
| 2020-10-19 | 2020-10-15 | 0.630 | 794,400 | -14,400 | 0.55% | 500,472 |
| 2020-10-12 | 2020-10-08 | 0.650 | 808,800 | -19,200 | 0.56% | 525,720 |
| 2020-09-16 | 2020-09-14 | 0.680 | 828,000 | -14,400 | 0.57% | 563,040 |
| 2020-09-14 | 2020-09-10 | 0.580 | 842,400 | -12,000 | 0.58% | 488,592 |
| 2020-09-03 | 2020-09-01 | 0.640 | 854,400 | -7,200 | 0.59% | 546,816 |
| 2020-09-02 | 2020-08-31 | 0.600 | 861,600 | -12,000 | 0.60% | 516,960 |
| 2019-12-23 | 2019-12-19 | 0.460 | 873,600 | +24,000 | 0.61% | 401,856 |
| 2019-08-28 | 2019-08-26 | 0.500 | 849,600 | +12,000 | 0.59% | 424,800 |
| 2019-04-24 | 2019-04-18 | 1.380 | 837,600 | +44,400 | 0.58% | 1,155,888 |
| 2019-04-08 | 2019-04-03 | 1.350 | 793,200 | +10,800 | 0.55% | 1,070,820 |
| 2019-03-22 | 2019-03-20 | 1.330 | 782,400 | +19,200 | 0.54% | 1,040,592 |
| 2019-03-15 | 2019-03-13 | 1.400 | 763,200 | +36,000 | 0.53% | 1,068,480 |
| 2019-03-12 | 2019-03-08 | 1.310 | 727,200 | -9,600 | 0.51% | 952,632 |
| 2019-03-08 | 2019-03-06 | 1.450 | 736,800 | -654,000 | 0.51% | 1,068,360 |
| 2019-03-07 | 2019-03-05 | 1.400 | 1,390,800 | +448,800 | 0.97% | 1,947,120 |
| 2019-03-06 | 2019-03-04 | 1.310 | 942,000 | -2,486,400 | 0.65% | 1,234,020 |
| 2019-03-05 | 2019-03-01 | 1.340 | 3,428,400 | +196,800 | 2.38% | 4,594,056 |
| 2019-03-04 | 2019-02-28 | 1.430 | 3,231,600 | +3,183,600 | 2.24% | 4,621,188 |
| 2019-03-01 | 2019-02-27 | 1.750 | 48,000 | +28,800 | 0.03% | 84,000 |
| 2019-01-17 | 2019-01-15 | 1.200 | 19,200 | -14,400 | 0.01% | 23,040 |
| 2019-01-16 | 2019-01-14 | 1.210 | 33,600 | +14,400 | 0.02% | 40,656 |
| 2018-11-19 | 2018-11-15 | 1.410 | 19,200 | -4,800 | 0.01% | 27,072 |
| 2018-11-16 | 2018-11-14 | 1.500 | 24,000 | +4,800 | 0.02% | 36,000 |
| 2018-11-01 | 2018-10-30 | 1.040 | 19,200 | +9,600 | 0.01% | 19,968 |
| 2018-08-20 | 2018-08-16 | 1.120 | 9,600 | -14,400 | 0.01% | 10,752 |
| 2018-08-14 | 2018-08-10 | 1.140 | 24,000 | -1,200 | 0.02% | 27,360 |
| 2018-08-13 | 2018-08-09 | 1.150 | 25,200 | +15,600 | 0.02% | 28,980 |
| 2018-08-09 | 2018-08-07 | 1.280 | 9,600 | -1,200 | 0.01% | 12,288 |
| 2018-07-20 | 2018-07-18 | 1.230 | 10,800 | +1,200 | 0.01% | 13,284 |
| 2018-06-13 | 2018-06-11 | 1.580 | 9,600 | -3,600 | 0.01% | 15,168 |
| 2018-04-27 | 2018-04-25 | 1.700 | 13,200 | -4,800 | 0.01% | 22,440 |
| 2018-04-23 | 2018-04-19 | 1.860 | 18,000 | -1,200 | 0.01% | 33,480 |
| 2018-04-19 | 2018-04-17 | 1.730 | 19,200 | +1,200 | 0.01% | 33,216 |
| 2018-04-17 | 2018-04-13 | 1.690 | 18,000 | -99,600 | 0.01% | 30,420 |
| 2018-04-16 | 2018-04-12 | 1.700 | 117,600 | -105,600 | 0.08% | 199,920 |
| 2018-04-06 | 2018-04-03 | 1.800 | 223,200 | -48,000 | 0.15% | 401,760 |
| 2018-03-01 | 2018-02-27 | 1.910 | 271,200 | -3,600 | 0.19% | 517,992 |
| 2018-02-28 | 2018-02-26 | 1.940 | 274,800 | +3,600 | 0.19% | 533,112 |
| 2018-02-22 | 2018-02-20 | 1.820 | 271,200 | -9,600 | 0.19% | 493,584 |
| 2018-02-21 | 2018-02-15 | 1.800 | 280,800 | -7,200 | 0.19% | 505,440 |
| 2018-02-20 | 2018-02-13 | 1.670 | 288,000 | -10,800 | 0.20% | 480,960 |
| 2018-02-14 | 2018-02-12 | 1.640 | 298,800 | +4,800 | 0.21% | 490,032 |
| 2018-02-13 | 2018-02-09 | 1.620 | 294,000 | +22,800 | 0.20% | 476,280 |
| 2018-02-12 | 2018-02-08 | 1.660 | 271,200 | -49,200 | 0.19% | 450,192 |
| 2018-02-06 | 2018-02-02 | 1.870 | 320,400 | -117,600 | 0.22% | 599,148 |
| 2018-02-05 | 2018-02-01 | 1.910 | 438,000 | -6,000 | 0.30% | 836,580 |
| 2018-01-26 | 2018-01-24 | 2.010 | 444,000 | -66,000 | 0.31% | 892,440 |
| 2018-01-25 | 2018-01-23 | 2.020 | 510,000 | -6,000 | 0.35% | 1,030,200 |
| 2018-01-24 | 2018-01-22 | 1.930 | 516,000 | -378,000 | 0.36% | 995,880 |
| 2018-01-23 | 2018-01-19 | 2.030 | 894,000 | -62,400 | 0.62% | 1,814,820 |
| 2018-01-22 | 2018-01-18 | 2.080 | 956,400 | -32,400 | 0.66% | 1,989,312 |
| 2018-01-19 | 2018-01-17 | 2.120 | 988,800 | +292,800 | 0.69% | 2,096,256 |
| 2018-01-18 | 2018-01-16 | 2.140 | 696,000 | 0.48% | 1,489,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy