History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 103,200 | +0 | 0.04% | 3,818 |
| 2025-10-13 | 2025-10-09 | 0.038 | 103,200 | +0 | 0.04% | 3,922 |
| 2025-10-10 | 2025-10-08 | 0.040 | 103,200 | +0 | 0.04% | 4,128 |
| 2025-10-09 | 2025-10-06 | 0.040 | 103,200 | +0 | 0.04% | 4,128 |
| 2025-10-08 | 2025-10-03 | 0.040 | 103,200 | +0 | 0.04% | 4,128 |
| 2025-10-06 | 2025-10-02 | 0.046 | 103,200 | +0 | 0.04% | 4,747 |
| 2025-10-03 | 2025-09-30 | 0.041 | 103,200 | +0 | 0.04% | 4,231 |
| 2025-10-02 | 2025-09-29 | 0.044 | 103,200 | +0 | 0.04% | 4,541 |
| 2025-09-30 | 2025-09-26 | 0.044 | 103,200 | +0 | 0.04% | 4,541 |
| 2025-09-29 | 2025-09-25 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-09-26 | 2025-09-24 | 0.046 | 103,200 | +0 | 0.04% | 4,747 |
| 2025-09-25 | 2025-09-23 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-09-24 | 2025-09-22 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-09-23 | 2025-09-19 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-09-22 | 2025-09-18 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-09-19 | 2025-09-17 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-09-18 | 2025-09-16 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-09-17 | 2025-09-15 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-09-16 | 2025-09-12 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-09-15 | 2025-09-11 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-09-12 | 2025-09-10 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-09-11 | 2025-09-09 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-09-10 | 2025-09-08 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-09-09 | 2025-09-05 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-09-08 | 2025-09-04 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-09-05 | 2025-09-03 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-09-04 | 2025-09-02 | 0.044 | 103,200 | +0 | 0.04% | 4,541 |
| 2025-09-03 | 2025-09-01 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-09-02 | 2025-08-29 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-09-01 | 2025-08-28 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-08-29 | 2025-08-27 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-08-28 | 2025-08-26 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-08-27 | 2025-08-25 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-08-26 | 2025-08-22 | 0.050 | 103,200 | +0 | 0.04% | 5,160 |
| 2025-08-25 | 2025-08-21 | 0.051 | 103,200 | +0 | 0.04% | 5,263 |
| 2025-08-22 | 2025-08-20 | 0.053 | 103,200 | +0 | 0.04% | 5,470 |
| 2025-08-21 | 2025-08-19 | 0.052 | 103,200 | +0 | 0.04% | 5,366 |
| 2025-08-20 | 2025-08-18 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-08-19 | 2025-08-15 | 0.050 | 103,200 | +0 | 0.04% | 5,160 |
| 2025-08-18 | 2025-08-14 | 0.054 | 103,200 | +0 | 0.04% | 5,573 |
| 2025-08-15 | 2025-08-13 | 0.051 | 103,200 | +0 | 0.04% | 5,263 |
| 2025-08-14 | 2025-08-12 | 0.052 | 103,200 | +0 | 0.04% | 5,366 |
| 2025-08-13 | 2025-08-11 | 0.042 | 103,200 | +0 | 0.04% | 4,334 |
| 2025-08-12 | 2025-08-08 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-08-11 | 2025-08-07 | 0.042 | 103,200 | +0 | 0.04% | 4,334 |
| 2025-08-08 | 2025-08-06 | 0.042 | 103,200 | +0 | 0.04% | 4,334 |
| 2025-08-07 | 2025-08-05 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-08-06 | 2025-08-04 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-08-05 | 2025-08-01 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-08-04 | 2025-07-31 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-08-01 | 2025-07-30 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-07-31 | 2025-07-29 | 0.052 | 103,200 | +0 | 0.04% | 5,366 |
| 2025-07-30 | 2025-07-28 | 0.052 | 103,200 | +0 | 0.04% | 5,366 |
| 2025-07-29 | 2025-07-25 | 0.052 | 103,200 | +0 | 0.04% | 5,366 |
| 2025-07-28 | 2025-07-24 | 0.053 | 103,200 | +0 | 0.04% | 5,470 |
| 2025-07-25 | 2025-07-23 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-07-24 | 2025-07-22 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-07-23 | 2025-07-21 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-07-22 | 2025-07-18 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-07-21 | 2025-07-17 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-07-18 | 2025-07-16 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-07-17 | 2025-07-15 | 0.054 | 103,200 | +0 | 0.04% | 5,573 |
| 2025-07-16 | 2025-07-14 | 0.054 | 103,200 | +0 | 0.04% | 5,573 |
| 2025-07-15 | 2025-07-11 | 0.052 | 103,200 | +0 | 0.04% | 5,366 |
| 2025-07-14 | 2025-07-10 | 0.051 | 103,200 | +0 | 0.04% | 5,263 |
| 2025-07-11 | 2025-07-09 | 0.051 | 103,200 | +0 | 0.04% | 5,263 |
| 2025-07-10 | 2025-07-08 | 0.051 | 103,200 | +0 | 0.04% | 5,263 |
| 2025-07-09 | 2025-07-07 | 0.051 | 103,200 | +0 | 0.04% | 5,263 |
| 2025-07-08 | 2025-07-04 | 0.051 | 103,200 | +0 | 0.04% | 5,263 |
| 2025-07-07 | 2025-07-03 | 0.050 | 103,200 | +0 | 0.04% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.050 | 103,200 | +0 | 0.04% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.051 | 103,200 | +0 | 0.04% | 5,263 |
| 2025-07-02 | 2025-06-27 | 0.055 | 103,200 | +0 | 0.04% | 5,676 |
| 2025-06-30 | 2025-06-26 | 0.055 | 103,200 | +0 | 0.04% | 5,676 |
| 2025-06-27 | 2025-06-25 | 0.051 | 103,200 | +0 | 0.04% | 5,263 |
| 2025-06-26 | 2025-06-24 | 0.054 | 103,200 | +0 | 0.04% | 5,573 |
| 2025-06-25 | 2025-06-23 | 0.059 | 103,200 | +0 | 0.04% | 6,089 |
| 2025-06-24 | 2025-06-20 | 0.059 | 103,200 | +0 | 0.04% | 6,089 |
| 2025-06-23 | 2025-06-19 | 0.059 | 103,200 | +0 | 0.04% | 6,089 |
| 2025-06-20 | 2025-06-18 | 0.056 | 103,200 | +0 | 0.04% | 5,779 |
| 2025-06-19 | 2025-06-17 | 0.056 | 103,200 | +0 | 0.04% | 5,779 |
| 2025-06-18 | 2025-06-16 | 0.056 | 103,200 | +0 | 0.04% | 5,779 |
| 2025-06-17 | 2025-06-13 | 0.050 | 103,200 | +0 | 0.04% | 5,160 |
| 2025-06-16 | 2025-06-12 | 0.050 | 103,200 | +0 | 0.04% | 5,160 |
| 2025-06-13 | 2025-06-11 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-06-12 | 2025-06-10 | 0.050 | 103,200 | +0 | 0.04% | 5,160 |
| 2025-06-11 | 2025-06-09 | 0.052 | 103,200 | +0 | 0.04% | 5,366 |
| 2025-06-10 | 2025-06-06 | 0.053 | 103,200 | +0 | 0.04% | 5,470 |
| 2025-06-09 | 2025-06-05 | 0.056 | 103,200 | +0 | 0.04% | 5,779 |
| 2025-06-06 | 2025-06-04 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2025-06-05 | 2025-06-03 | 0.059 | 103,200 | +0 | 0.04% | 6,089 |
| 2025-06-04 | 2025-06-02 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-06-03 | 2025-05-30 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-06-02 | 2025-05-29 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-05-30 | 2025-05-28 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-05-29 | 2025-05-27 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-05-28 | 2025-05-26 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-05-27 | 2025-05-23 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-05-26 | 2025-05-22 | 0.046 | 103,200 | +0 | 0.04% | 4,747 |
| 2025-05-23 | 2025-05-21 | 0.046 | 103,200 | +0 | 0.04% | 4,747 |
| 2025-05-22 | 2025-05-20 | 0.046 | 103,200 | +0 | 0.04% | 4,747 |
| 2025-05-21 | 2025-05-19 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-05-20 | 2025-05-16 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-05-19 | 2025-05-15 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-05-16 | 2025-05-14 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-05-15 | 2025-05-13 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-05-14 | 2025-05-12 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-05-13 | 2025-05-09 | 0.052 | 103,200 | +0 | 0.04% | 5,366 |
| 2025-05-12 | 2025-05-08 | 0.074 | 103,200 | +0 | 0.04% | 7,637 |
| 2025-05-09 | 2025-05-07 | 0.077 | 103,200 | +0 | 0.04% | 7,946 |
| 2025-05-08 | 2025-05-06 | 0.069 | 103,200 | +0 | 0.04% | 7,121 |
| 2025-05-07 | 2025-05-02 | 0.060 | 103,200 | +0 | 0.04% | 6,192 |
| 2025-05-06 | 2025-04-30 | 0.059 | 103,200 | +0 | 0.04% | 6,089 |
| 2025-05-02 | 2025-04-29 | 0.055 | 103,200 | +0 | 0.04% | 5,676 |
| 2025-04-30 | 2025-04-28 | 0.054 | 103,200 | +0 | 0.04% | 5,573 |
| 2025-04-29 | 2025-04-25 | 0.052 | 103,200 | +0 | 0.04% | 5,366 |
| 2025-04-28 | 2025-04-24 | 0.052 | 103,200 | +0 | 0.04% | 5,366 |
| 2025-04-25 | 2025-04-23 | 0.052 | 103,200 | +0 | 0.04% | 5,366 |
| 2025-04-24 | 2025-04-22 | 0.044 | 103,200 | +0 | 0.04% | 4,541 |
| 2025-04-23 | 2025-04-17 | 0.044 | 103,200 | +0 | 0.04% | 4,541 |
| 2025-04-22 | 2025-04-16 | 0.044 | 103,200 | +0 | 0.04% | 4,541 |
| 2025-04-17 | 2025-04-15 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-04-16 | 2025-04-14 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-04-15 | 2025-04-11 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-04-14 | 2025-04-10 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-04-11 | 2025-04-09 | 0.046 | 103,200 | +0 | 0.04% | 4,747 |
| 2025-04-10 | 2025-04-08 | 0.046 | 103,200 | +0 | 0.04% | 4,747 |
| 2025-04-09 | 2025-04-07 | 0.044 | 103,200 | +0 | 0.04% | 4,541 |
| 2025-04-08 | 2025-04-03 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-04-07 | 2025-04-02 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-04-03 | 2025-04-01 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-04-02 | 2025-03-31 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-04-01 | 2025-03-28 | 0.050 | 103,200 | +0 | 0.04% | 5,160 |
| 2025-03-31 | 2025-03-27 | 0.050 | 103,200 | +0 | 0.04% | 5,160 |
| 2025-03-28 | 2025-03-26 | 0.056 | 103,200 | +0 | 0.04% | 5,779 |
| 2025-03-27 | 2025-03-25 | 0.063 | 103,200 | +0 | 0.04% | 6,502 |
| 2025-03-26 | 2025-03-24 | 0.063 | 103,200 | +0 | 0.04% | 6,502 |
| 2025-03-25 | 2025-03-21 | 0.065 | 103,200 | +0 | 0.04% | 6,708 |
| 2025-03-24 | 2025-03-20 | 0.087 | 103,200 | +0 | 0.04% | 8,978 |
| 2025-03-21 | 2025-03-19 | 0.076 | 103,200 | +0 | 0.04% | 7,843 |
| 2025-03-20 | 2025-03-18 | 0.076 | 103,200 | +0 | 0.04% | 7,843 |
| 2025-03-19 | 2025-03-17 | 0.075 | 103,200 | +0 | 0.04% | 7,740 |
| 2025-03-18 | 2025-03-14 | 0.078 | 103,200 | +0 | 0.04% | 8,050 |
| 2025-03-17 | 2025-03-13 | 0.099 | 103,200 | +0 | 0.04% | 10,217 |
| 2025-03-14 | 2025-03-12 | 0.040 | 103,200 | +0 | 0.04% | 4,128 |
| 2025-03-13 | 2025-03-11 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-03-12 | 2025-03-10 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-03-11 | 2025-03-07 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-03-10 | 2025-03-06 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-03-07 | 2025-03-05 | 0.044 | 103,200 | +0 | 0.04% | 4,541 |
| 2025-03-06 | 2025-03-04 | 0.044 | 103,200 | +0 | 0.04% | 4,541 |
| 2025-03-05 | 2025-03-03 | 0.044 | 103,200 | +0 | 0.04% | 4,541 |
| 2025-03-04 | 2025-02-28 | 0.044 | 103,200 | +0 | 0.04% | 4,541 |
| 2025-03-03 | 2025-02-27 | 0.041 | 103,200 | +0 | 0.04% | 4,231 |
| 2025-02-28 | 2025-02-26 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-02-27 | 2025-02-25 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-02-26 | 2025-02-24 | 0.045 | 103,200 | +0 | 0.04% | 4,644 |
| 2025-02-25 | 2025-02-21 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-02-24 | 2025-02-20 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-02-21 | 2025-02-19 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-02-20 | 2025-02-18 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-02-19 | 2025-02-17 | 0.048 | 103,200 | +0 | 0.04% | 4,954 |
| 2025-02-18 | 2025-02-14 | 0.046 | 103,200 | +0 | 0.04% | 4,747 |
| 2025-02-17 | 2025-02-13 | 0.046 | 103,200 | +0 | 0.04% | 4,747 |
| 2025-02-14 | 2025-02-12 | 0.046 | 103,200 | +0 | 0.04% | 4,747 |
| 2025-02-13 | 2025-02-11 | 0.054 | 103,200 | +0 | 0.04% | 5,573 |
| 2025-02-12 | 2025-02-10 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-02-11 | 2025-02-07 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-02-10 | 2025-02-06 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-02-07 | 2025-02-05 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-02-06 | 2025-02-04 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-02-05 | 2025-02-03 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-02-04 | 2025-01-28 | 0.042 | 103,200 | +0 | 0.04% | 4,334 |
| 2025-02-03 | 2025-01-24 | 0.042 | 103,200 | +0 | 0.04% | 4,334 |
| 2025-01-27 | 2025-01-23 | 0.042 | 103,200 | +0 | 0.04% | 4,334 |
| 2025-01-24 | 2025-01-22 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-01-23 | 2025-01-21 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-01-22 | 2025-01-20 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-01-21 | 2025-01-17 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-01-20 | 2025-01-16 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-01-17 | 2025-01-15 | 0.047 | 103,200 | +0 | 0.04% | 4,850 |
| 2025-01-16 | 2025-01-14 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-01-15 | 2025-01-13 | 0.049 | 103,200 | +0 | 0.04% | 5,057 |
| 2025-01-14 | 2025-01-10 | 0.039 | 103,200 | +0 | 0.04% | 4,025 |
| 2025-01-13 | 2025-01-09 | 0.038 | 103,200 | +0 | 0.04% | 3,922 |
| 2025-01-10 | 2025-01-08 | 0.038 | 103,200 | +0 | 0.04% | 3,922 |
| 2025-01-09 | 2025-01-07 | 0.043 | 103,200 | +0 | 0.04% | 4,438 |
| 2025-01-08 | 2025-01-06 | 0.044 | 103,200 | +0 | 0.04% | 4,541 |
| 2025-01-07 | 2025-01-03 | 0.041 | 103,200 | +0 | 0.04% | 4,231 |
| 2025-01-06 | 2025-01-02 | 0.054 | 103,200 | +0 | 0.04% | 5,573 |
| 2025-01-03 | 2024-12-31 | 0.054 | 103,200 | +0 | 0.04% | 5,573 |
| 2025-01-02 | 2024-12-27 | 0.055 | 103,200 | +0 | 0.04% | 5,676 |
| 2024-12-30 | 2024-12-24 | 0.055 | 103,200 | +0 | 0.04% | 5,676 |
| 2024-12-27 | 2024-12-20 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-12-23 | 2024-12-19 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-12-20 | 2024-12-18 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-12-19 | 2024-12-17 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-12-18 | 2024-12-16 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-12-17 | 2024-12-13 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-12-16 | 2024-12-12 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-12-13 | 2024-12-11 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-12-12 | 2024-12-10 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-12-11 | 2024-12-09 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-12-10 | 2024-12-06 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-12-09 | 2024-12-05 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-12-06 | 2024-12-04 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-12-05 | 2024-12-03 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-12-04 | 2024-12-02 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-12-03 | 2024-11-29 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-12-02 | 2024-11-28 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-11-29 | 2024-11-27 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-11-28 | 2024-11-26 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-11-27 | 2024-11-25 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-11-26 | 2024-11-22 | 0.062 | 103,200 | +0 | 0.04% | 6,398 |
| 2024-11-25 | 2024-11-21 | 0.063 | 103,200 | +0 | 0.04% | 6,502 |
| 2024-11-22 | 2024-11-20 | 0.063 | 103,200 | +0 | 0.04% | 6,502 |
| 2024-11-21 | 2024-11-19 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-11-20 | 2024-11-18 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-11-19 | 2024-11-15 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-11-18 | 2024-11-14 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-11-15 | 2024-11-13 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-11-14 | 2024-11-12 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-11-13 | 2024-11-11 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-11-12 | 2024-11-08 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-11-11 | 2024-11-07 | 0.062 | 103,200 | +0 | 0.04% | 6,398 |
| 2024-11-08 | 2024-11-06 | 0.064 | 103,200 | +0 | 0.04% | 6,605 |
| 2024-11-07 | 2024-11-05 | 0.065 | 103,200 | +0 | 0.04% | 6,708 |
| 2024-11-06 | 2024-11-04 | 0.062 | 103,200 | +0 | 0.04% | 6,398 |
| 2024-11-05 | 2024-11-01 | 0.061 | 103,200 | +0 | 0.04% | 6,295 |
| 2024-11-04 | 2024-10-31 | 0.060 | 103,200 | +0 | 0.04% | 6,192 |
| 2024-11-01 | 2024-10-30 | 0.065 | 103,200 | +0 | 0.04% | 6,708 |
| 2024-10-31 | 2024-10-29 | 0.068 | 103,200 | +0 | 0.04% | 7,018 |
| 2024-10-30 | 2024-10-28 | 0.068 | 103,200 | +0 | 0.04% | 7,018 |
| 2024-10-29 | 2024-10-25 | 0.063 | 103,200 | +0 | 0.04% | 6,502 |
| 2024-10-28 | 2024-10-24 | 0.062 | 103,200 | +0 | 0.04% | 6,398 |
| 2024-10-25 | 2024-10-23 | 0.078 | 103,200 | +0 | 0.04% | 8,050 |
| 2024-10-24 | 2024-10-22 | 0.078 | 103,200 | +0 | 0.04% | 8,050 |
| 2024-10-23 | 2024-10-21 | 0.077 | 103,200 | +0 | 0.04% | 7,946 |
| 2024-10-22 | 2024-10-18 | 0.070 | 103,200 | +0 | 0.04% | 7,224 |
| 2024-10-21 | 2024-10-17 | 0.073 | 103,200 | +0 | 0.04% | 7,534 |
| 2024-10-18 | 2024-10-16 | 0.070 | 103,200 | +0 | 0.04% | 7,224 |
| 2024-10-17 | 2024-10-15 | 0.066 | 103,200 | +0 | 0.04% | 6,811 |
| 2024-10-16 | 2024-10-14 | 0.066 | 103,200 | +0 | 0.04% | 6,811 |
| 2024-10-15 | 2024-10-10 | 0.077 | 103,200 | +0 | 0.04% | 7,946 |
| 2024-10-14 | 2024-10-09 | 0.077 | 103,200 | +0 | 0.04% | 7,946 |
| 2024-10-10 | 2024-10-08 | 0.077 | 103,200 | +0 | 0.04% | 7,946 |
| 2024-10-09 | 2024-10-07 | 0.078 | 103,200 | +0 | 0.04% | 8,050 |
| 2024-10-08 | 2024-10-04 | 0.079 | 103,200 | +0 | 0.04% | 8,153 |
| 2024-10-07 | 2024-10-03 | 0.076 | 103,200 | +0 | 0.04% | 7,843 |
| 2024-10-04 | 2024-10-02 | 0.077 | 103,200 | +0 | 0.04% | 7,946 |
| 2024-10-03 | 2024-09-30 | 0.073 | 103,200 | +0 | 0.04% | 7,534 |
| 2024-10-02 | 2024-09-27 | 0.077 | 103,200 | +0 | 0.04% | 7,946 |
| 2024-09-30 | 2024-09-26 | 0.079 | 103,200 | +0 | 0.04% | 8,153 |
| 2024-09-27 | 2024-09-25 | 0.079 | 103,200 | +0 | 0.04% | 8,153 |
| 2024-09-26 | 2024-09-24 | 0.076 | 103,200 | +0 | 0.04% | 7,843 |
| 2024-09-25 | 2024-09-23 | 0.074 | 103,200 | +0 | 0.04% | 7,637 |
| 2024-09-24 | 2024-09-20 | 0.068 | 103,200 | +0 | 0.04% | 7,018 |
| 2024-09-23 | 2024-09-19 | 0.068 | 103,200 | +0 | 0.04% | 7,018 |
| 2024-09-20 | 2024-09-17 | 0.068 | 103,200 | +0 | 0.04% | 7,018 |
| 2024-09-19 | 2024-09-16 | 0.068 | 103,200 | +0 | 0.04% | 7,018 |
| 2024-09-17 | 2024-09-13 | 0.068 | 103,200 | +0 | 0.04% | 7,018 |
| 2024-09-16 | 2024-09-12 | 0.068 | 103,200 | +0 | 0.04% | 7,018 |
| 2024-09-13 | 2024-09-11 | 0.068 | 103,200 | +0 | 0.04% | 7,018 |
| 2024-09-12 | 2024-09-10 | 0.067 | 103,200 | +0 | 0.04% | 6,914 |
| 2024-09-11 | 2024-09-09 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-09-10 | 2024-09-05 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-09-09 | 2024-09-04 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-09-05 | 2024-09-03 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-09-04 | 2024-09-02 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-09-03 | 2024-08-30 | 0.057 | 103,200 | +0 | 0.04% | 5,882 |
| 2024-09-02 | 2024-08-29 | 0.050 | 103,200 | +0 | 0.04% | 5,160 |
| 2024-08-30 | 2024-08-28 | 0.060 | 103,200 | +0 | 0.04% | 6,192 |
| 2024-08-29 | 2024-08-27 | 0.066 | 103,200 | +0 | 0.04% | 6,811 |
| 2024-08-28 | 2024-08-26 | 0.066 | 103,200 | +0 | 0.04% | 6,811 |
| 2024-08-27 | 2024-08-23 | 0.064 | 103,200 | +0 | 0.04% | 6,605 |
| 2024-08-26 | 2024-08-22 | 0.062 | 103,200 | +0 | 0.04% | 6,398 |
| 2024-08-23 | 2024-08-21 | 0.090 | 103,200 | +0 | 0.04% | 9,288 |
| 2024-08-22 | 2024-08-20 | 0.090 | 103,200 | +0 | 0.04% | 9,288 |
| 2024-08-21 | 2024-08-19 | 0.090 | 103,200 | +0 | 0.04% | 9,288 |
| 2024-08-20 | 2024-08-16 | 0.090 | 103,200 | +0 | 0.04% | 9,288 |
| 2024-08-19 | 2024-08-15 | 0.092 | 103,200 | +0 | 0.04% | 9,494 |
| 2024-08-16 | 2024-08-14 | 0.083 | 103,200 | +0 | 0.04% | 8,566 |
| 2024-08-15 | 2024-08-13 | 0.080 | 103,200 | +0 | 0.04% | 8,256 |
| 2024-08-14 | 2024-08-12 | 0.111 | 103,200 | +0 | 0.04% | 11,455 |
| 2024-08-13 | 2024-08-09 | 0.146 | 103,200 | +0 | 0.04% | 15,067 |
| 2024-08-12 | 2024-08-08 | 0.146 | 103,200 | +0 | 0.04% | 15,067 |
| 2024-08-09 | 2024-08-07 | 0.140 | 103,200 | +0 | 0.04% | 14,448 |
| 2024-08-08 | 2024-08-06 | 0.129 | 103,200 | +0 | 0.04% | 13,313 |
| 2024-08-07 | 2024-08-05 | 0.130 | 103,200 | +0 | 0.04% | 13,416 |
| 2024-08-06 | 2024-08-02 | 0.136 | 103,200 | +0 | 0.04% | 14,035 |
| 2024-08-05 | 2024-08-01 | 0.135 | 103,200 | +0 | 0.04% | 13,932 |
| 2024-08-02 | 2024-07-31 | 0.149 | 103,200 | +0 | 0.04% | 15,377 |
| 2024-08-01 | 2024-07-30 | 0.125 | 103,200 | +0 | 0.04% | 12,900 |
| 2024-07-31 | 2024-07-29 | 0.160 | 103,200 | +0 | 0.04% | 16,512 |
| 2024-07-30 | 2024-07-26 | 0.169 | 103,200 | +0 | 0.04% | 17,441 |
| 2024-07-29 | 2024-07-25 | 0.169 | 103,200 | +0 | 0.04% | 17,441 |
| 2024-07-26 | 2024-07-24 | 0.169 | 103,200 | +0 | 0.04% | 17,441 |
| 2024-07-25 | 2024-07-23 | 0.166 | 103,200 | +0 | 0.04% | 17,131 |
| 2024-07-24 | 2024-07-22 | 0.169 | 103,200 | +0 | 0.04% | 17,441 |
| 2024-07-23 | 2024-07-19 | 0.169 | 103,200 | +0 | 0.04% | 17,441 |
| 2024-07-22 | 2024-07-18 | 0.170 | 103,200 | +0 | 0.04% | 17,544 |
| 2024-07-19 | 2024-07-17 | 0.174 | 103,200 | +0 | 0.04% | 17,957 |
| 2024-07-18 | 2024-07-16 | 0.174 | 103,200 | +0 | 0.04% | 17,957 |
| 2024-07-17 | 2024-07-15 | 0.174 | 103,200 | +0 | 0.04% | 17,957 |
| 2024-07-16 | 2024-07-12 | 0.175 | 103,200 | +0 | 0.04% | 18,060 |
| 2024-07-15 | 2024-07-11 | 0.179 | 103,200 | +0 | 0.04% | 18,473 |
| 2024-07-12 | 2024-07-10 | 0.182 | 103,200 | +0 | 0.04% | 18,782 |
| 2024-07-11 | 2024-07-09 | 0.182 | 103,200 | +0 | 0.04% | 18,782 |
| 2024-07-10 | 2024-07-08 | 0.182 | 103,200 | +0 | 0.04% | 18,782 |
| 2024-07-09 | 2024-07-05 | 0.177 | 103,200 | +0 | 0.04% | 18,266 |
| 2024-07-08 | 2024-07-04 | 0.176 | 103,200 | +0 | 0.04% | 18,163 |
| 2024-07-05 | 2024-07-03 | 0.171 | 103,200 | +0 | 0.04% | 17,647 |
| 2024-07-04 | 2024-07-02 | 0.158 | 103,200 | +0 | 0.04% | 16,306 |
| 2024-07-03 | 2024-06-28 | 0.163 | 103,200 | +0 | 0.04% | 16,822 |
| 2024-07-02 | 2024-06-27 | 0.169 | 103,200 | +0 | 0.04% | 17,441 |
| 2024-06-28 | 2024-06-26 | 0.225 | 103,200 | +0 | 0.04% | 23,220 |
| 2024-06-27 | 2024-06-25 | 0.184 | 103,200 | +0 | 0.04% | 18,989 |
| 2024-06-26 | 2024-06-24 | 0.184 | 103,200 | +0 | 0.04% | 18,989 |
| 2024-06-25 | 2024-06-21 | 0.184 | 103,200 | +0 | 0.04% | 18,989 |
| 2024-06-24 | 2024-06-20 | 0.184 | 103,200 | +0 | 0.04% | 18,989 |
| 2024-06-21 | 2024-06-19 | 0.166 | 103,200 | +0 | 0.04% | 17,131 |
| 2024-06-20 | 2024-06-18 | 0.168 | 103,200 | +0 | 0.04% | 17,338 |
| 2024-06-19 | 2024-06-17 | 0.189 | 103,200 | +0 | 0.04% | 19,505 |
| 2024-06-18 | 2024-06-14 | 0.206 | 103,200 | +0 | 0.04% | 21,259 |
| 2024-06-17 | 2024-06-13 | 0.230 | 103,200 | +0 | 0.04% | 23,736 |
| 2024-06-14 | 2024-06-12 | 0.192 | 103,200 | +0 | 0.04% | 19,814 |
| 2024-06-13 | 2024-06-11 | 0.163 | 103,200 | +0 | 0.04% | 16,822 |
| 2024-06-12 | 2024-06-07 | 0.174 | 103,200 | +0 | 0.04% | 17,957 |
| 2024-06-11 | 2024-06-06 | 0.138 | 103,200 | +0 | 0.04% | 14,242 |
| 2024-06-07 | 2024-06-05 | 0.118 | 103,200 | +0 | 0.04% | 12,178 |
| 2024-06-06 | 2024-06-04 | 0.118 | 103,200 | +0 | 0.04% | 12,178 |
| 2024-06-05 | 2024-06-03 | 0.116 | 103,200 | +0 | 0.04% | 11,971 |
| 2024-06-04 | 2024-05-31 | 0.116 | 103,200 | +0 | 0.04% | 11,971 |
| 2024-06-03 | 2024-05-30 | 0.113 | 103,200 | +0 | 0.04% | 11,662 |
| 2024-05-31 | 2024-05-29 | 0.115 | 103,200 | +0 | 0.04% | 11,868 |
| 2024-05-30 | 2024-05-28 | 0.124 | 103,200 | +0 | 0.04% | 12,797 |
| 2024-05-29 | 2024-05-27 | 0.135 | 103,200 | +0 | 0.04% | 13,932 |
| 2024-05-28 | 2024-05-24 | 0.151 | 103,200 | +0 | 0.04% | 15,583 |
| 2024-05-27 | 2024-05-23 | 0.178 | 103,200 | +0 | 0.04% | 18,370 |
| 2024-05-24 | 2024-05-22 | 0.179 | 103,200 | +0 | 0.04% | 18,473 |
| 2024-05-23 | 2024-05-21 | 0.180 | 103,200 | +0 | 0.04% | 18,576 |
| 2024-05-22 | 2024-05-20 | 0.181 | 103,200 | +0 | 0.04% | 18,679 |
| 2024-05-21 | 2024-05-17 | 0.184 | 103,200 | +0 | 0.04% | 18,989 |
| 2024-05-20 | 2024-05-16 | 0.183 | 103,200 | +0 | 0.04% | 18,886 |
| 2024-05-17 | 2024-05-14 | 0.190 | 103,200 | +0 | 0.04% | 19,608 |
| 2024-05-16 | 2024-05-13 | 0.190 | 103,200 | +0 | 0.04% | 19,608 |
| 2024-05-14 | 2024-05-10 | 0.190 | 103,200 | +0 | 0.04% | 19,608 |
| 2024-05-13 | 2024-05-09 | 0.190 | 103,200 | +0 | 0.04% | 19,608 |
| 2024-05-10 | 2024-05-08 | 0.190 | 103,200 | +0 | 0.04% | 19,608 |
| 2024-05-09 | 2024-05-07 | 0.192 | 103,200 | +0 | 0.04% | 19,814 |
| 2024-05-08 | 2024-05-06 | 0.192 | 103,200 | +0 | 0.04% | 19,814 |
| 2024-05-07 | 2024-05-03 | 0.192 | 103,200 | +0 | 0.04% | 19,814 |
| 2024-05-06 | 2024-05-02 | 0.192 | 103,200 | +0 | 0.04% | 19,814 |
| 2024-05-03 | 2024-04-30 | 0.192 | 103,200 | +0 | 0.04% | 19,814 |
| 2024-05-02 | 2024-04-29 | 0.192 | 103,200 | +0 | 0.04% | 19,814 |
| 2024-04-30 | 2024-04-26 | 0.192 | 103,200 | +0 | 0.04% | 19,814 |
| 2024-04-29 | 2024-04-25 | 0.192 | 103,200 | +0 | 0.04% | 19,814 |
| 2024-04-26 | 2024-04-24 | 0.188 | 103,200 | +0 | 0.04% | 19,402 |
| 2024-04-25 | 2024-04-23 | 0.189 | 103,200 | +0 | 0.04% | 19,505 |
| 2024-04-24 | 2024-04-22 | 0.189 | 103,200 | +0 | 0.04% | 19,505 |
| 2024-04-23 | 2024-04-19 | 0.189 | 103,200 | +0 | 0.04% | 19,505 |
| 2024-04-22 | 2024-04-18 | 0.170 | 103,200 | +0 | 0.04% | 17,544 |
| 2024-04-19 | 2024-04-17 | 0.170 | 103,200 | +0 | 0.04% | 17,544 |
| 2024-04-18 | 2024-04-16 | 0.170 | 103,200 | +0 | 0.04% | 17,544 |
| 2024-04-17 | 2024-04-15 | 0.170 | 103,200 | +0 | 0.04% | 17,544 |
| 2024-04-16 | 2024-04-12 | 0.183 | 103,200 | +0 | 0.04% | 18,886 |
| 2024-04-15 | 2024-04-11 | 0.183 | 103,200 | +0 | 0.04% | 18,886 |
| 2024-04-12 | 2024-04-10 | 0.160 | 103,200 | +0 | 0.04% | 16,512 |
| 2024-04-11 | 2024-04-09 | 0.160 | 103,200 | +0 | 0.04% | 16,512 |
| 2024-04-10 | 2024-04-08 | 0.160 | 103,200 | +0 | 0.04% | 16,512 |
| 2024-04-09 | 2024-04-05 | 0.169 | 103,200 | +0 | 0.04% | 17,441 |
| 2024-04-08 | 2024-04-03 | 0.204 | 103,200 | +0 | 0.04% | 21,053 |
| 2024-04-05 | 2024-04-02 | 0.218 | 103,200 | +0 | 0.04% | 22,498 |
| 2024-04-03 | 2024-03-28 | 0.220 | 103,200 | +0 | 0.04% | 22,704 |
| 2024-04-02 | 2024-03-27 | 0.270 | 103,200 | +0 | 0.04% | 27,864 |
| 2024-03-28 | 2024-03-26 | 0.270 | 103,200 | +0 | 0.04% | 27,864 |
| 2024-03-27 | 2024-03-25 | 0.280 | 103,200 | +0 | 0.04% | 28,896 |
| 2024-03-26 | 2024-03-22 | 0.270 | 103,200 | +0 | 0.04% | 27,864 |
| 2024-03-25 | 2024-03-21 | 0.290 | 103,200 | +0 | 0.04% | 29,928 |
| 2024-03-22 | 2024-03-20 | 0.280 | 103,200 | +0 | 0.04% | 28,896 |
| 2024-03-21 | 2024-03-19 | 0.300 | 103,200 | +0 | 0.04% | 30,960 |
| 2024-03-20 | 2024-03-18 | 0.320 | 103,200 | +0 | 0.04% | 33,024 |
| 2024-03-19 | 2024-03-15 | 0.335 | 103,200 | +0 | 0.04% | 34,572 |
| 2024-03-18 | 2024-03-14 | 0.335 | 103,200 | +0 | 0.04% | 34,572 |
| 2024-03-15 | 2024-03-13 | 0.335 | 103,200 | +0 | 0.04% | 34,572 |
| 2024-03-14 | 2024-03-12 | 0.325 | 103,200 | +0 | 0.04% | 33,540 |
| 2024-03-13 | 2024-03-11 | 0.335 | 103,200 | +0 | 0.04% | 34,572 |
| 2024-03-12 | 2024-03-08 | 0.320 | 103,200 | +0 | 0.04% | 33,024 |
| 2024-03-11 | 2024-03-07 | 0.320 | 103,200 | +0 | 0.04% | 33,024 |
| 2024-03-08 | 2024-03-06 | 0.340 | 103,200 | +0 | 0.04% | 35,088 |
| 2024-03-07 | 2024-03-05 | 0.315 | 103,200 | +0 | 0.04% | 32,508 |
| 2024-03-06 | 2024-03-04 | 0.315 | 103,200 | +0 | 0.04% | 32,508 |
| 2024-03-05 | 2024-03-01 | 0.315 | 103,200 | +0 | 0.04% | 32,508 |
| 2024-03-04 | 2024-02-29 | 0.345 | 103,200 | +0 | 0.04% | 35,604 |
| 2024-03-01 | 2024-02-28 | 0.355 | 103,200 | +0 | 0.04% | 36,636 |
| 2024-02-29 | 2024-02-27 | 0.345 | 103,200 | +0 | 0.04% | 35,604 |
| 2024-02-28 | 2024-02-26 | 0.295 | 103,200 | +0 | 0.04% | 30,444 |
| 2024-02-27 | 2024-02-23 | 0.335 | 103,200 | +0 | 0.04% | 34,572 |
| 2024-02-26 | 2024-02-22 | 0.345 | 103,200 | +0 | 0.04% | 35,604 |
| 2024-02-23 | 2024-02-21 | 0.365 | 103,200 | +0 | 0.04% | 37,668 |
| 2024-02-22 | 2024-02-20 | 0.350 | 103,200 | +0 | 0.04% | 36,120 |
| 2024-02-21 | 2024-02-19 | 0.325 | 103,200 | +0 | 0.05% | 33,540 |
| 2024-02-20 | 2024-02-16 | 0.310 | 103,200 | +0 | 0.05% | 31,992 |
| 2024-02-19 | 2024-02-15 | 0.315 | 103,200 | +0 | 0.05% | 32,508 |
| 2024-02-16 | 2024-02-14 | 0.310 | 103,200 | +0 | 0.05% | 31,992 |
| 2024-02-15 | 2024-02-09 | 0.320 | 103,200 | +0 | 0.05% | 33,024 |
| 2024-02-14 | 2024-02-07 | 0.345 | 103,200 | +0 | 0.05% | 35,604 |
| 2024-02-08 | 2024-02-06 | 0.345 | 103,200 | +0 | 0.05% | 35,604 |
| 2024-02-07 | 2024-02-05 | 0.380 | 103,200 | +0 | 0.05% | 39,216 |
| 2024-02-06 | 2024-02-02 | 0.390 | 103,200 | +0 | 0.05% | 40,248 |
| 2024-02-05 | 2024-02-01 | 0.400 | 103,200 | +0 | 0.05% | 41,280 |
| 2024-02-02 | 2024-01-31 | 0.360 | 103,200 | +0 | 0.05% | 37,152 |
| 2024-02-01 | 2024-01-30 | 0.235 | 103,200 | +0 | 0.05% | 24,252 |
| 2024-01-31 | 2024-01-29 | 0.248 | 103,200 | +0 | 0.05% | 25,594 |
| 2024-01-30 | 2024-01-26 | 0.280 | 103,200 | +0 | 0.05% | 28,896 |
| 2024-01-29 | 2024-01-25 | 0.320 | 103,200 | +0 | 0.05% | 33,024 |
| 2024-01-26 | 2024-01-24 | 0.325 | 103,200 | +0 | 0.05% | 33,540 |
| 2024-01-25 | 2024-01-23 | 0.340 | 103,200 | +0 | 0.05% | 35,088 |
| 2024-01-24 | 2024-01-22 | 0.340 | 103,200 | +0 | 0.05% | 35,088 |
| 2024-01-23 | 2024-01-19 | 0.335 | 103,200 | +0 | 0.05% | 34,572 |
| 2024-01-22 | 2024-01-18 | 0.315 | 103,200 | +0 | 0.05% | 32,508 |
| 2024-01-19 | 2024-01-17 | 0.320 | 103,200 | +0 | 0.05% | 33,024 |
| 2024-01-18 | 2024-01-16 | 0.335 | 103,200 | +0 | 0.05% | 34,572 |
| 2024-01-17 | 2024-01-15 | 0.345 | 103,200 | +0 | 0.05% | 35,604 |
| 2024-01-16 | 2024-01-12 | 0.400 | 103,200 | +0 | 0.05% | 41,280 |
| 2024-01-15 | 2024-01-11 | 0.395 | 103,200 | +0 | 0.05% | 40,764 |
| 2024-01-12 | 2024-01-10 | 0.410 | 103,200 | +0 | 0.05% | 42,312 |
| 2024-01-11 | 2024-01-09 | 0.430 | 103,200 | +0 | 0.05% | 44,376 |
| 2024-01-10 | 2024-01-08 | 0.390 | 103,200 | +0 | 0.05% | 40,248 |
| 2024-01-09 | 2024-01-05 | 0.390 | 103,200 | +0 | 0.05% | 40,248 |
| 2024-01-08 | 2024-01-04 | 0.455 | 103,200 | +0 | 0.05% | 46,956 |
| 2024-01-05 | 2024-01-03 | 0.440 | 103,200 | +0 | 0.05% | 45,408 |
| 2024-01-04 | 2024-01-02 | 0.530 | 103,200 | +0 | 0.05% | 54,696 |
| 2024-01-03 | 2023-12-29 | 0.530 | 103,200 | +0 | 0.05% | 54,696 |
| 2024-01-02 | 2023-12-28 | 0.600 | 103,200 | +0 | 0.05% | 61,920 |
| 2023-12-29 | 2023-12-27 | 0.620 | 103,200 | +0 | 0.05% | 63,984 |
| 2023-12-28 | 2023-12-22 | 0.570 | 103,200 | +0 | 0.05% | 58,824 |
| 2023-12-27 | 2023-12-21 | 0.640 | 103,200 | +0 | 0.05% | 66,048 |
| 2023-12-22 | 2023-12-20 | 0.540 | 103,200 | +0 | 0.05% | 55,728 |
| 2023-12-21 | 2023-12-19 | 0.415 | 103,200 | +0 | 0.05% | 42,828 |
| 2023-12-20 | 2023-12-18 | 0.355 | 103,200 | +0 | 0.05% | 36,636 |
| 2023-12-19 | 2023-12-15 | 0.310 | 103,200 | +0 | 0.05% | 31,992 |
| 2023-12-18 | 2023-12-14 | 0.320 | 103,200 | +0 | 0.05% | 33,024 |
| 2023-12-15 | 2023-12-13 | 0.320 | 103,200 | +0 | 0.05% | 33,024 |
| 2023-12-14 | 2023-12-12 | 0.315 | 103,200 | +0 | 0.05% | 32,508 |
| 2023-12-13 | 2023-12-11 | 0.310 | 103,200 | +0 | 0.05% | 31,992 |
| 2023-12-12 | 2023-12-08 | 0.290 | 103,200 | +0 | 0.05% | 29,928 |
| 2023-12-11 | 2023-12-07 | 0.300 | 103,200 | +0 | 0.05% | 30,960 |
| 2023-12-08 | 2023-12-06 | 0.305 | 103,200 | +0 | 0.05% | 31,476 |
| 2023-12-07 | 2023-12-05 | 0.305 | 103,200 | +0 | 0.05% | 31,476 |
| 2023-12-06 | 2023-12-04 | 0.220 | 103,200 | +0 | 0.05% | 22,704 |
| 2023-12-05 | 2023-12-01 | 0.182 | 103,200 | +0 | 0.05% | 18,782 |
| 2023-12-04 | 2023-11-30 | 0.178 | 103,200 | +0 | 0.05% | 18,370 |
| 2023-12-01 | 2023-11-29 | 0.152 | 103,200 | +0 | 0.05% | 15,686 |
| 2023-11-30 | 2023-11-28 | 0.156 | 103,200 | +0 | 0.05% | 16,099 |
| 2023-11-29 | 2023-11-27 | 0.156 | 103,200 | +0 | 0.05% | 16,099 |
| 2023-11-28 | 2023-11-24 | 0.144 | 103,200 | +0 | 0.05% | 14,861 |
| 2023-11-27 | 2023-11-23 | 0.148 | 103,200 | +0 | 0.05% | 15,274 |
| 2023-11-24 | 2023-11-22 | 0.147 | 103,200 | +0 | 0.05% | 15,170 |
| 2023-11-23 | 2023-11-21 | 0.142 | 103,200 | +0 | 0.05% | 14,654 |
| 2023-11-22 | 2023-11-20 | 0.141 | 103,200 | +0 | 0.05% | 14,551 |
| 2023-11-21 | 2023-11-17 | 0.139 | 103,200 | -660,000 | 0.05% | 14,345 |
| 2021-06-15 | 2021-06-10 | 0.380 | 763,200 | +330,000 | 0.53% | 290,016 |
| 2021-06-11 | 2021-06-09 | 2.200 | 433,200 | +163,200 | 0.30% | 953,040 |
| 2021-06-08 | 2021-06-04 | 2.170 | 270,000 | +6,000 | 0.19% | 585,900 |
| 2021-06-07 | 2021-06-03 | 2.130 | 264,000 | +264,000 | 0.18% | 562,320 |
| 2020-12-22 | 2020-12-18 | 1.180 | 0 | -8,400 | ||
| 2019-05-30 | 2019-05-28 | 1.060 | 8,400 | +8,400 | 0.01% | 8,904 |
| 2018-08-08 | 2018-08-06 | 1.290 | 0 | -5,683,200 | ||
| 2018-05-10 | 2018-05-08 | 1.790 | 5,683,200 | +426,000 | 3.95% | 10,172,928 |
| 2018-05-09 | 2018-05-07 | 1.740 | 5,257,200 | +1,104,000 | 3.65% | 9,147,528 |
| 2018-04-18 | 2018-04-16 | 1.800 | 4,153,200 | +4,153,200 | 2.88% | 7,475,760 |
| 2018-02-27 | 2018-02-23 | 1.900 | 0 | -499,200 | ||
| 2018-01-25 | 2018-01-23 | 2.020 | 499,200 | -12,000 | 0.35% | 1,008,384 |
| 2018-01-22 | 2018-01-18 | 2.080 | 511,200 | +12,000 | 0.36% | 1,063,296 |
| 2018-01-18 | 2018-01-16 | 2.140 | 499,200 | 0.35% | 1,068,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy