History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,200 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,200 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,200 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,200 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,200 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,200 | +0 | 0.00% | 49 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2025-09-25 | 2025-09-23 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-09-16 | 2025-09-12 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-09-04 | 2025-09-02 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2025-09-03 | 2025-09-01 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-08-26 | 2025-08-22 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-08-22 | 2025-08-20 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-08-13 | 2025-08-11 | 0.042 | 1,200 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,200 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.042 | 1,200 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-07-17 | 2025-07-15 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2025-07-15 | 2025-07-11 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2025-06-25 | 2025-06-23 | 0.059 | 1,200 | +0 | 0.00% | 71 |
| 2025-06-24 | 2025-06-20 | 0.059 | 1,200 | +0 | 0.00% | 71 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,200 | +0 | 0.00% | 71 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,200 | +0 | 0.00% | 67 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,200 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,200 | +0 | 0.00% | 67 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-06-13 | 2025-06-11 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-06-11 | 2025-06-09 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 0.056 | 1,200 | +0 | 0.00% | 67 |
| 2025-06-06 | 2025-06-04 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,200 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-05-29 | 2025-05-27 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-05-28 | 2025-05-26 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2025-05-08 | 2025-05-06 | 0.069 | 1,200 | +0 | 0.00% | 83 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.059 | 1,200 | +0 | 0.00% | 71 |
| 2025-05-02 | 2025-04-29 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-04-30 | 2025-04-28 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2025-04-29 | 2025-04-25 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-04-02 | 2025-03-31 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.056 | 1,200 | +0 | 0.00% | 67 |
| 2025-03-27 | 2025-03-25 | 0.063 | 1,200 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.063 | 1,200 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-03-20 | 2025-03-18 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,200 | +0 | 0.00% | 90 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2025-03-17 | 2025-03-13 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,200 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2025-03-06 | 2025-03-04 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2025-03-05 | 2025-03-03 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,200 | +0 | 0.00% | 49 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-02-27 | 2025-02-25 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.045 | 1,200 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-02-24 | 2025-02-20 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-02-18 | 2025-02-14 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-02-11 | 2025-02-07 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-02-05 | 2025-02-03 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-02-04 | 2025-01-28 | 0.042 | 1,200 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.042 | 1,200 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 0.042 | 1,200 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-01-22 | 2025-01-20 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-01-20 | 2025-01-16 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-01-17 | 2025-01-15 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-01-16 | 2025-01-14 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-01-15 | 2025-01-13 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.039 | 1,200 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.038 | 1,200 | +0 | 0.00% | 46 |
| 2025-01-10 | 2025-01-08 | 0.038 | 1,200 | +0 | 0.00% | 46 |
| 2025-01-09 | 2025-01-07 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.041 | 1,200 | +0 | 0.00% | 49 |
| 2025-01-06 | 2025-01-02 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2025-01-03 | 2024-12-31 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2025-01-02 | 2024-12-27 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-12-23 | 2024-12-19 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-12-12 | 2024-12-10 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-12-11 | 2024-12-09 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-12-10 | 2024-12-06 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-12-09 | 2024-12-05 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-12-06 | 2024-12-04 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-12-05 | 2024-12-03 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-12-04 | 2024-12-02 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-12-03 | 2024-11-29 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-11-28 | 2024-11-26 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-11-26 | 2024-11-22 | 0.062 | 1,200 | +0 | 0.00% | 74 |
| 2024-11-25 | 2024-11-21 | 0.063 | 1,200 | +0 | 0.00% | 76 |
| 2024-11-22 | 2024-11-20 | 0.063 | 1,200 | +0 | 0.00% | 76 |
| 2024-11-21 | 2024-11-19 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-11-15 | 2024-11-13 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,200 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-11-07 | 2024-11-05 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-11-06 | 2024-11-04 | 0.062 | 1,200 | +0 | 0.00% | 74 |
| 2024-11-05 | 2024-11-01 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-11-04 | 2024-10-31 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2024-11-01 | 2024-10-30 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-10-30 | 2024-10-28 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-10-29 | 2024-10-25 | 0.063 | 1,200 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.062 | 1,200 | +0 | 0.00% | 74 |
| 2024-10-25 | 2024-10-23 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2024-10-23 | 2024-10-21 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,200 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 0.073 | 1,200 | +0 | 0.00% | 88 |
| 2024-10-18 | 2024-10-16 | 0.070 | 1,200 | +0 | 0.00% | 84 |
| 2024-10-17 | 2024-10-15 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-10-15 | 2024-10-10 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-10-14 | 2024-10-09 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-10-09 | 2024-10-07 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2024-10-08 | 2024-10-04 | 0.079 | 1,200 | +0 | 0.00% | 95 |
| 2024-10-07 | 2024-10-03 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,200 | +0 | 0.00% | 88 |
| 2024-10-02 | 2024-09-27 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.079 | 1,200 | +0 | 0.00% | 95 |
| 2024-09-27 | 2024-09-25 | 0.079 | 1,200 | +0 | 0.00% | 95 |
| 2024-09-26 | 2024-09-24 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2024-09-25 | 2024-09-23 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-09-24 | 2024-09-20 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-09-16 | 2024-09-12 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-09-13 | 2024-09-11 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-09-12 | 2024-09-10 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-09-10 | 2024-09-05 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-09-09 | 2024-09-04 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-09-05 | 2024-09-03 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-09-03 | 2024-08-30 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-09-02 | 2024-08-29 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-08-27 | 2024-08-23 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.062 | 1,200 | +0 | 0.00% | 74 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2024-08-19 | 2024-08-15 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2024-08-16 | 2024-08-14 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-08-14 | 2024-08-12 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-08-13 | 2024-08-09 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2024-08-12 | 2024-08-08 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2024-08-09 | 2024-08-07 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-08 | 2024-08-06 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-08-07 | 2024-08-05 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-08-06 | 2024-08-02 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2024-08-05 | 2024-08-01 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-08-02 | 2024-07-31 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-08-01 | 2024-07-30 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-07-30 | 2024-07-26 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-07-29 | 2024-07-25 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-07-26 | 2024-07-24 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-07-25 | 2024-07-23 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-07-24 | 2024-07-22 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-07-23 | 2024-07-19 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-19 | 2024-07-17 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-07-18 | 2024-07-16 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-07-17 | 2024-07-15 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-07-16 | 2024-07-12 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-15 | 2024-07-11 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-07-12 | 2024-07-10 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-07-11 | 2024-07-09 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-07-10 | 2024-07-08 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-07-09 | 2024-07-05 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-07-05 | 2024-07-03 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-07-04 | 2024-07-02 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-07-03 | 2024-06-28 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2024-07-02 | 2024-06-27 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-06-28 | 2024-06-26 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-06-27 | 2024-06-25 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-06-26 | 2024-06-24 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-06-25 | 2024-06-21 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-06-24 | 2024-06-20 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-06-21 | 2024-06-19 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-06-20 | 2024-06-18 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-06-19 | 2024-06-17 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-06-18 | 2024-06-14 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2024-06-17 | 2024-06-13 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-06-14 | 2024-06-12 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-06-13 | 2024-06-11 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2024-06-12 | 2024-06-07 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-06-11 | 2024-06-06 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-06-07 | 2024-06-05 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2024-06-06 | 2024-06-04 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2024-06-05 | 2024-06-03 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-06-04 | 2024-05-31 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-06-03 | 2024-05-30 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2024-05-31 | 2024-05-29 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-05-30 | 2024-05-28 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2024-05-29 | 2024-05-27 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-05-28 | 2024-05-24 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-05-27 | 2024-05-23 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-05-24 | 2024-05-22 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-22 | 2024-05-20 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-05-21 | 2024-05-17 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-05-20 | 2024-05-16 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-05-09 | 2024-05-07 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-05-08 | 2024-05-06 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-05-07 | 2024-05-03 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-05-06 | 2024-05-02 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-05-03 | 2024-04-30 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-05-02 | 2024-04-29 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-04-30 | 2024-04-26 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-04-29 | 2024-04-25 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-04-26 | 2024-04-24 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-04-25 | 2024-04-23 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-04-24 | 2024-04-22 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-04-23 | 2024-04-19 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-04-22 | 2024-04-18 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-04-19 | 2024-04-17 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-04-17 | 2024-04-15 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-04-16 | 2024-04-12 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-04-11 | 2024-04-09 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-04-10 | 2024-04-08 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-04-09 | 2024-04-05 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-04-08 | 2024-04-03 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2024-04-05 | 2024-04-02 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-02 | 2024-03-27 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-03-27 | 2024-03-25 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-03-19 | 2024-03-15 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-03-18 | 2024-03-14 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-03-15 | 2024-03-13 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-03-12 | 2024-03-08 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-03-08 | 2024-03-06 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-03-06 | 2024-03-04 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-03-05 | 2024-03-01 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-03-04 | 2024-02-29 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-02-29 | 2024-02-27 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-02-27 | 2024-02-23 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-02-26 | 2024-02-22 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-02-23 | 2024-02-21 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-02-21 | 2024-02-19 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-02-20 | 2024-02-16 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-02-19 | 2024-02-15 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-02-16 | 2024-02-14 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-02-15 | 2024-02-09 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-02-06 | 2024-02-02 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-02-05 | 2024-02-01 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-02-01 | 2024-01-30 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2024-01-31 | 2024-01-29 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-01-29 | 2024-01-25 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-01-26 | 2024-01-24 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-01-25 | 2024-01-23 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-01-24 | 2024-01-22 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-01-23 | 2024-01-19 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-01-19 | 2024-01-17 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-01-18 | 2024-01-16 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-01-17 | 2024-01-15 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-01-16 | 2024-01-12 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-12 | 2024-01-10 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-01-08 | 2024-01-04 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2024-01-05 | 2024-01-03 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-04 | 2024-01-02 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-01-03 | 2023-12-29 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2023-12-29 | 2023-12-27 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2023-12-28 | 2023-12-22 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2023-12-27 | 2023-12-21 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2023-12-21 | 2023-12-19 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2023-12-20 | 2023-12-18 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-12-19 | 2023-12-15 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,200 | -24,000 | 0.00% | 384 |
| 2023-12-15 | 2023-12-13 | 0.320 | 25,200 | -48,000 | 0.01% | 8,064 |
| 2023-12-14 | 2023-12-12 | 0.315 | 73,200 | -264,000 | 0.04% | 23,058 |
| 2023-12-06 | 2023-12-04 | 0.220 | 337,200 | -12,000 | 0.16% | 74,184 |
| 2023-08-04 | 2023-08-02 | 0.080 | 349,200 | -48,000 | 0.17% | 27,936 |
| 2023-06-01 | 2023-05-30 | 0.037 | 397,200 | +324,000 | 0.23% | 14,696 |
| 2023-03-17 | 2023-03-15 | 0.040 | 73,200 | -288,000 | 0.04% | 2,928 |
| 2023-02-20 | 2023-02-16 | 0.046 | 361,200 | -156,000 | 0.21% | 16,615 |
| 2023-02-17 | 2023-02-15 | 0.057 | 517,200 | -120,000 | 0.30% | 29,480 |
| 2022-11-10 | 2022-11-08 | 0.046 | 637,200 | +24,000 | 0.37% | 29,311 |
| 2022-11-03 | 2022-11-01 | 0.053 | 613,200 | -120,000 | 0.35% | 32,500 |
| 2022-10-31 | 2022-10-27 | 0.051 | 733,200 | -228,000 | 0.42% | 37,393 |
| 2022-10-28 | 2022-10-26 | 0.045 | 961,200 | +240,000 | 0.56% | 43,254 |
| 2022-10-26 | 2022-10-24 | 0.050 | 721,200 | -492,000 | 0.42% | 36,060 |
| 2021-11-12 | 2021-11-10 | 0.082 | 1,213,200 | +288,000 | 0.70% | 99,482 |
| 2021-11-11 | 2021-11-09 | 0.092 | 925,200 | +360,000 | 0.54% | 85,118 |
| 2021-11-10 | 2021-11-08 | 0.094 | 565,200 | +132,000 | 0.33% | 53,129 |
| 2021-11-09 | 2021-11-05 | 0.116 | 433,200 | +24,000 | 0.25% | 50,251 |
| 2021-11-08 | 2021-11-04 | 0.115 | 409,200 | +72,000 | 0.24% | 47,058 |
| 2021-11-05 | 2021-11-03 | 0.116 | 337,200 | +84,000 | 0.20% | 39,115 |
| 2021-11-04 | 2021-11-02 | 0.118 | 253,200 | -528,000 | 0.15% | 29,878 |
| 2021-11-02 | 2021-10-29 | 0.104 | 781,200 | +180,000 | 0.45% | 81,245 |
| 2021-11-01 | 2021-10-28 | 0.112 | 601,200 | -480,000 | 0.35% | 67,334 |
| 2021-10-29 | 2021-10-27 | 0.102 | 1,081,200 | +864,000 | 0.63% | 110,282 |
| 2021-07-09 | 2021-07-07 | 0.205 | 217,200 | +27,600 | 0.15% | 44,526 |
| 2021-06-18 | 2021-06-16 | 0.246 | 189,600 | -27,600 | 0.13% | 46,642 |
| 2021-06-17 | 2021-06-15 | 0.250 | 217,200 | +192,000 | 0.15% | 54,300 |
| 2021-06-15 | 2021-06-10 | 0.380 | 25,200 | +1,200 | 0.02% | 9,576 |
| 2021-06-07 | 2021-06-03 | 2.130 | 24,000 | -2,940,000 | 0.02% | 51,120 |
| 2021-06-04 | 2021-06-02 | 2.080 | 2,964,000 | -1,473,600 | 2.06% | 6,165,120 |
| 2021-06-03 | 2021-06-01 | 2.030 | 4,437,600 | +60,000 | 3.08% | 9,008,328 |
| 2021-06-02 | 2021-05-31 | 1.880 | 4,377,600 | +157,200 | 3.04% | 8,229,888 |
| 2021-06-01 | 2021-05-28 | 1.780 | 4,220,400 | -153,600 | 2.93% | 7,512,312 |
| 2021-05-31 | 2021-05-27 | 1.880 | 4,374,000 | +51,600 | 3.04% | 8,223,120 |
| 2021-05-28 | 2021-05-26 | 1.870 | 4,322,400 | +110,400 | 3.00% | 8,082,888 |
| 2021-05-21 | 2021-05-18 | 1.710 | 4,212,000 | +60,000 | 2.93% | 7,202,520 |
| 2021-05-20 | 2021-05-17 | 1.620 | 4,152,000 | +33,600 | 2.88% | 6,726,240 |
| 2021-05-18 | 2021-05-14 | 1.580 | 4,118,400 | +12,000 | 2.86% | 6,507,072 |
| 2021-05-17 | 2021-05-13 | 1.550 | 4,106,400 | +6,000 | 2.85% | 6,364,920 |
| 2021-05-13 | 2021-05-11 | 1.690 | 4,100,400 | -19,200 | 2.85% | 6,929,676 |
| 2021-05-04 | 2021-04-30 | 1.490 | 4,119,600 | +12,000 | 2.86% | 6,138,204 |
| 2021-04-26 | 2021-04-22 | 0.990 | 4,107,600 | +240,000 | 2.85% | 4,066,524 |
| 2021-04-23 | 2021-04-21 | 1.010 | 3,867,600 | +2,895,600 | 2.69% | 3,906,276 |
| 2021-04-22 | 2021-04-20 | 1.000 | 972,000 | -4,438,800 | 0.68% | 972,000 |
| 2021-02-25 | 2021-02-23 | 0.970 | 5,410,800 | +1,189,200 | 3.76% | 5,248,476 |
| 2021-02-24 | 2021-02-22 | 0.980 | 4,221,600 | -1,369,200 | 2.93% | 4,137,168 |
| 2021-01-27 | 2021-01-25 | 0.930 | 5,590,800 | +2,854,800 | 3.88% | 5,199,444 |
| 2021-01-25 | 2021-01-21 | 0.930 | 2,736,000 | -2,797,200 | 1.90% | 2,544,480 |
| 2021-01-19 | 2021-01-15 | 0.820 | 5,533,200 | +224,400 | 3.84% | 4,537,224 |
| 2021-01-14 | 2021-01-12 | 0.890 | 5,308,800 | +319,200 | 3.69% | 4,724,832 |
| 2021-01-13 | 2021-01-11 | 0.900 | 4,989,600 | -726,000 | 3.46% | 4,490,640 |
| 2021-01-12 | 2021-01-08 | 1.070 | 5,715,600 | +18,000 | 3.97% | 6,115,692 |
| 2021-01-11 | 2021-01-07 | 0.970 | 5,697,600 | -696,000 | 3.96% | 5,526,672 |
| 2021-01-08 | 2021-01-06 | 0.990 | 6,393,600 | -648,000 | 4.44% | 6,329,664 |
| 2021-01-05 | 2020-12-31 | 0.860 | 7,041,600 | +12,000 | 4.89% | 6,055,776 |
| 2020-12-28 | 2020-12-22 | 0.940 | 7,029,600 | -10,800 | 4.88% | 6,607,824 |
| 2020-12-23 | 2020-12-21 | 1.030 | 7,040,400 | +272,400 | 4.89% | 7,251,612 |
| 2020-12-21 | 2020-12-17 | 1.050 | 6,768,000 | +6,756,000 | 4.70% | 7,106,400 |
| 2019-03-08 | 2019-03-06 | 1.450 | 12,000 | -60,000 | 0.01% | 17,400 |
| 2019-03-07 | 2019-03-05 | 1.400 | 72,000 | -260,400 | 0.05% | 100,800 |
| 2019-03-06 | 2019-03-04 | 1.310 | 332,400 | +320,400 | 0.23% | 435,444 |
| 2019-03-01 | 2019-02-27 | 1.750 | 12,000 | -115,200 | 0.01% | 21,000 |
| 2019-02-28 | 2019-02-26 | 1.700 | 127,200 | -7,200 | 0.09% | 216,240 |
| 2018-08-08 | 2018-08-06 | 1.290 | 134,400 | +12,000 | 0.09% | 173,376 |
| 2018-06-27 | 2018-06-25 | 1.450 | 122,400 | +38,400 | 0.08% | 177,480 |
| 2018-02-01 | 2018-01-30 | 1.860 | 84,000 | +12,000 | 0.06% | 156,240 |
| 2018-01-29 | 2018-01-25 | 1.970 | 72,000 | +9,600 | 0.05% | 141,840 |
| 2018-01-26 | 2018-01-24 | 2.010 | 62,400 | -226,800 | 0.04% | 125,424 |
| 2018-01-24 | 2018-01-22 | 1.930 | 289,200 | -373,200 | 0.20% | 558,156 |
| 2018-01-23 | 2018-01-19 | 2.030 | 662,400 | +14,400 | 0.46% | 1,344,672 |
| 2018-01-22 | 2018-01-18 | 2.080 | 648,000 | +36,000 | 0.45% | 1,347,840 |
| 2018-01-19 | 2018-01-17 | 2.120 | 612,000 | +120,000 | 0.43% | 1,297,440 |
| 2018-01-18 | 2018-01-16 | 2.140 | 492,000 | 0.34% | 1,052,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy