History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 32,400 | +0 | 0.01% | 1,199 |
| 2025-10-13 | 2025-10-09 | 0.038 | 32,400 | +0 | 0.01% | 1,231 |
| 2025-10-10 | 2025-10-08 | 0.040 | 32,400 | +0 | 0.01% | 1,296 |
| 2025-10-09 | 2025-10-06 | 0.040 | 32,400 | +0 | 0.01% | 1,296 |
| 2025-10-08 | 2025-10-03 | 0.040 | 32,400 | +0 | 0.01% | 1,296 |
| 2025-10-06 | 2025-10-02 | 0.046 | 32,400 | +0 | 0.01% | 1,490 |
| 2025-10-03 | 2025-09-30 | 0.041 | 32,400 | +0 | 0.01% | 1,328 |
| 2025-10-02 | 2025-09-29 | 0.044 | 32,400 | +0 | 0.01% | 1,426 |
| 2025-09-30 | 2025-09-26 | 0.044 | 32,400 | +0 | 0.01% | 1,426 |
| 2025-09-29 | 2025-09-25 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-09-26 | 2025-09-24 | 0.046 | 32,400 | +0 | 0.01% | 1,490 |
| 2025-09-25 | 2025-09-23 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-09-24 | 2025-09-22 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-09-23 | 2025-09-19 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-09-22 | 2025-09-18 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-09-19 | 2025-09-17 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-09-18 | 2025-09-16 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-09-17 | 2025-09-15 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-09-16 | 2025-09-12 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-09-15 | 2025-09-11 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-09-12 | 2025-09-10 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-09-11 | 2025-09-09 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-09-10 | 2025-09-08 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-09-09 | 2025-09-05 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-09-08 | 2025-09-04 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-09-05 | 2025-09-03 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-09-04 | 2025-09-02 | 0.044 | 32,400 | +0 | 0.01% | 1,426 |
| 2025-09-03 | 2025-09-01 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-09-02 | 2025-08-29 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-09-01 | 2025-08-28 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-08-29 | 2025-08-27 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-08-28 | 2025-08-26 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-08-27 | 2025-08-25 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-08-26 | 2025-08-22 | 0.050 | 32,400 | +0 | 0.01% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.051 | 32,400 | +0 | 0.01% | 1,652 |
| 2025-08-22 | 2025-08-20 | 0.053 | 32,400 | +0 | 0.01% | 1,717 |
| 2025-08-21 | 2025-08-19 | 0.052 | 32,400 | +0 | 0.01% | 1,685 |
| 2025-08-20 | 2025-08-18 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-08-19 | 2025-08-15 | 0.050 | 32,400 | +0 | 0.01% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.054 | 32,400 | +0 | 0.01% | 1,750 |
| 2025-08-15 | 2025-08-13 | 0.051 | 32,400 | +0 | 0.01% | 1,652 |
| 2025-08-14 | 2025-08-12 | 0.052 | 32,400 | +0 | 0.01% | 1,685 |
| 2025-08-13 | 2025-08-11 | 0.042 | 32,400 | +0 | 0.01% | 1,361 |
| 2025-08-12 | 2025-08-08 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-08-11 | 2025-08-07 | 0.042 | 32,400 | +0 | 0.01% | 1,361 |
| 2025-08-08 | 2025-08-06 | 0.042 | 32,400 | +0 | 0.01% | 1,361 |
| 2025-08-07 | 2025-08-05 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-08-06 | 2025-08-04 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-08-05 | 2025-08-01 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-08-04 | 2025-07-31 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-08-01 | 2025-07-30 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-07-31 | 2025-07-29 | 0.052 | 32,400 | +0 | 0.01% | 1,685 |
| 2025-07-30 | 2025-07-28 | 0.052 | 32,400 | +0 | 0.01% | 1,685 |
| 2025-07-29 | 2025-07-25 | 0.052 | 32,400 | +0 | 0.01% | 1,685 |
| 2025-07-28 | 2025-07-24 | 0.053 | 32,400 | +0 | 0.01% | 1,717 |
| 2025-07-25 | 2025-07-23 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-07-24 | 2025-07-22 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-07-23 | 2025-07-21 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-07-22 | 2025-07-18 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-07-21 | 2025-07-17 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-07-18 | 2025-07-16 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-07-17 | 2025-07-15 | 0.054 | 32,400 | +0 | 0.01% | 1,750 |
| 2025-07-16 | 2025-07-14 | 0.054 | 32,400 | +0 | 0.01% | 1,750 |
| 2025-07-15 | 2025-07-11 | 0.052 | 32,400 | +0 | 0.01% | 1,685 |
| 2025-07-14 | 2025-07-10 | 0.051 | 32,400 | +0 | 0.01% | 1,652 |
| 2025-07-11 | 2025-07-09 | 0.051 | 32,400 | +0 | 0.01% | 1,652 |
| 2025-07-10 | 2025-07-08 | 0.051 | 32,400 | +0 | 0.01% | 1,652 |
| 2025-07-09 | 2025-07-07 | 0.051 | 32,400 | +0 | 0.01% | 1,652 |
| 2025-07-08 | 2025-07-04 | 0.051 | 32,400 | +0 | 0.01% | 1,652 |
| 2025-07-07 | 2025-07-03 | 0.050 | 32,400 | +0 | 0.01% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.050 | 32,400 | +0 | 0.01% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.051 | 32,400 | +0 | 0.01% | 1,652 |
| 2025-07-02 | 2025-06-27 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2025-06-30 | 2025-06-26 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2025-06-27 | 2025-06-25 | 0.051 | 32,400 | +0 | 0.01% | 1,652 |
| 2025-06-26 | 2025-06-24 | 0.054 | 32,400 | +0 | 0.01% | 1,750 |
| 2025-06-25 | 2025-06-23 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2025-06-24 | 2025-06-20 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2025-06-23 | 2025-06-19 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2025-06-20 | 2025-06-18 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2025-06-19 | 2025-06-17 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2025-06-18 | 2025-06-16 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2025-06-17 | 2025-06-13 | 0.050 | 32,400 | +0 | 0.01% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.050 | 32,400 | +0 | 0.01% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-06-12 | 2025-06-10 | 0.050 | 32,400 | +0 | 0.01% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.052 | 32,400 | +0 | 0.01% | 1,685 |
| 2025-06-10 | 2025-06-06 | 0.053 | 32,400 | +0 | 0.01% | 1,717 |
| 2025-06-09 | 2025-06-05 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2025-06-06 | 2025-06-04 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2025-06-05 | 2025-06-03 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2025-06-04 | 2025-06-02 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-06-03 | 2025-05-30 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-06-02 | 2025-05-29 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-05-30 | 2025-05-28 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-05-29 | 2025-05-27 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-05-28 | 2025-05-26 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-05-27 | 2025-05-23 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-05-26 | 2025-05-22 | 0.046 | 32,400 | +0 | 0.01% | 1,490 |
| 2025-05-23 | 2025-05-21 | 0.046 | 32,400 | +0 | 0.01% | 1,490 |
| 2025-05-22 | 2025-05-20 | 0.046 | 32,400 | +0 | 0.01% | 1,490 |
| 2025-05-21 | 2025-05-19 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-05-20 | 2025-05-16 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-05-19 | 2025-05-15 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-05-16 | 2025-05-14 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-05-15 | 2025-05-13 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-05-14 | 2025-05-12 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-05-13 | 2025-05-09 | 0.052 | 32,400 | +0 | 0.01% | 1,685 |
| 2025-05-12 | 2025-05-08 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2025-05-09 | 2025-05-07 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2025-05-08 | 2025-05-06 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2025-05-07 | 2025-05-02 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2025-05-06 | 2025-04-30 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2025-05-02 | 2025-04-29 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2025-04-30 | 2025-04-28 | 0.054 | 32,400 | +0 | 0.01% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.052 | 32,400 | +0 | 0.01% | 1,685 |
| 2025-04-28 | 2025-04-24 | 0.052 | 32,400 | +0 | 0.01% | 1,685 |
| 2025-04-25 | 2025-04-23 | 0.052 | 32,400 | +0 | 0.01% | 1,685 |
| 2025-04-24 | 2025-04-22 | 0.044 | 32,400 | +0 | 0.01% | 1,426 |
| 2025-04-23 | 2025-04-17 | 0.044 | 32,400 | +0 | 0.01% | 1,426 |
| 2025-04-22 | 2025-04-16 | 0.044 | 32,400 | +0 | 0.01% | 1,426 |
| 2025-04-17 | 2025-04-15 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-04-16 | 2025-04-14 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-04-15 | 2025-04-11 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-04-14 | 2025-04-10 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-04-11 | 2025-04-09 | 0.046 | 32,400 | +0 | 0.01% | 1,490 |
| 2025-04-10 | 2025-04-08 | 0.046 | 32,400 | +0 | 0.01% | 1,490 |
| 2025-04-09 | 2025-04-07 | 0.044 | 32,400 | +0 | 0.01% | 1,426 |
| 2025-04-08 | 2025-04-03 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-04-07 | 2025-04-02 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-04-03 | 2025-04-01 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-04-02 | 2025-03-31 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-04-01 | 2025-03-28 | 0.050 | 32,400 | +0 | 0.01% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.050 | 32,400 | +0 | 0.01% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2025-03-27 | 2025-03-25 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2025-03-26 | 2025-03-24 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2025-03-25 | 2025-03-21 | 0.065 | 32,400 | +0 | 0.01% | 2,106 |
| 2025-03-24 | 2025-03-20 | 0.087 | 32,400 | +0 | 0.01% | 2,819 |
| 2025-03-21 | 2025-03-19 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2025-03-20 | 2025-03-18 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2025-03-19 | 2025-03-17 | 0.075 | 32,400 | +0 | 0.01% | 2,430 |
| 2025-03-18 | 2025-03-14 | 0.078 | 32,400 | +0 | 0.01% | 2,527 |
| 2025-03-17 | 2025-03-13 | 0.099 | 32,400 | +0 | 0.01% | 3,208 |
| 2025-03-14 | 2025-03-12 | 0.040 | 32,400 | +0 | 0.01% | 1,296 |
| 2025-03-13 | 2025-03-11 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-03-12 | 2025-03-10 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-03-11 | 2025-03-07 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-03-10 | 2025-03-06 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-03-07 | 2025-03-05 | 0.044 | 32,400 | +0 | 0.01% | 1,426 |
| 2025-03-06 | 2025-03-04 | 0.044 | 32,400 | +0 | 0.01% | 1,426 |
| 2025-03-05 | 2025-03-03 | 0.044 | 32,400 | +0 | 0.01% | 1,426 |
| 2025-03-04 | 2025-02-28 | 0.044 | 32,400 | +0 | 0.01% | 1,426 |
| 2025-03-03 | 2025-02-27 | 0.041 | 32,400 | +0 | 0.01% | 1,328 |
| 2025-02-28 | 2025-02-26 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-02-27 | 2025-02-25 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-02-26 | 2025-02-24 | 0.045 | 32,400 | +0 | 0.01% | 1,458 |
| 2025-02-25 | 2025-02-21 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-02-24 | 2025-02-20 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-02-21 | 2025-02-19 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-02-20 | 2025-02-18 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-02-19 | 2025-02-17 | 0.048 | 32,400 | +0 | 0.01% | 1,555 |
| 2025-02-18 | 2025-02-14 | 0.046 | 32,400 | +0 | 0.01% | 1,490 |
| 2025-02-17 | 2025-02-13 | 0.046 | 32,400 | +0 | 0.01% | 1,490 |
| 2025-02-14 | 2025-02-12 | 0.046 | 32,400 | +0 | 0.01% | 1,490 |
| 2025-02-13 | 2025-02-11 | 0.054 | 32,400 | +0 | 0.01% | 1,750 |
| 2025-02-12 | 2025-02-10 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-02-11 | 2025-02-07 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-02-10 | 2025-02-06 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-02-07 | 2025-02-05 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-02-06 | 2025-02-04 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-02-05 | 2025-02-03 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-02-04 | 2025-01-28 | 0.042 | 32,400 | +0 | 0.01% | 1,361 |
| 2025-02-03 | 2025-01-24 | 0.042 | 32,400 | +0 | 0.01% | 1,361 |
| 2025-01-27 | 2025-01-23 | 0.042 | 32,400 | +0 | 0.01% | 1,361 |
| 2025-01-24 | 2025-01-22 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-01-23 | 2025-01-21 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-01-22 | 2025-01-20 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-01-21 | 2025-01-17 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-01-20 | 2025-01-16 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-01-17 | 2025-01-15 | 0.047 | 32,400 | +0 | 0.01% | 1,523 |
| 2025-01-16 | 2025-01-14 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-01-15 | 2025-01-13 | 0.049 | 32,400 | +0 | 0.01% | 1,588 |
| 2025-01-14 | 2025-01-10 | 0.039 | 32,400 | +0 | 0.01% | 1,264 |
| 2025-01-13 | 2025-01-09 | 0.038 | 32,400 | +0 | 0.01% | 1,231 |
| 2025-01-10 | 2025-01-08 | 0.038 | 32,400 | +0 | 0.01% | 1,231 |
| 2025-01-09 | 2025-01-07 | 0.043 | 32,400 | +0 | 0.01% | 1,393 |
| 2025-01-08 | 2025-01-06 | 0.044 | 32,400 | +0 | 0.01% | 1,426 |
| 2025-01-07 | 2025-01-03 | 0.041 | 32,400 | +0 | 0.01% | 1,328 |
| 2025-01-06 | 2025-01-02 | 0.054 | 32,400 | +0 | 0.01% | 1,750 |
| 2025-01-03 | 2024-12-31 | 0.054 | 32,400 | +0 | 0.01% | 1,750 |
| 2025-01-02 | 2024-12-27 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2024-12-30 | 2024-12-24 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2024-12-27 | 2024-12-20 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-12-23 | 2024-12-19 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-12-20 | 2024-12-18 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-12-19 | 2024-12-17 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-12-18 | 2024-12-16 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-12-17 | 2024-12-13 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-12-16 | 2024-12-12 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-12-13 | 2024-12-11 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-12-12 | 2024-12-10 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-12-11 | 2024-12-09 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-12-10 | 2024-12-06 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-12-09 | 2024-12-05 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-12-06 | 2024-12-04 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-12-05 | 2024-12-03 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-12-04 | 2024-12-02 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-12-03 | 2024-11-29 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-12-02 | 2024-11-28 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-11-29 | 2024-11-27 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-11-28 | 2024-11-26 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-11-27 | 2024-11-25 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-11-26 | 2024-11-22 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2024-11-25 | 2024-11-21 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-11-22 | 2024-11-20 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-11-21 | 2024-11-19 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-11-20 | 2024-11-18 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-11-19 | 2024-11-15 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-11-18 | 2024-11-14 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-11-15 | 2024-11-13 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-11-14 | 2024-11-12 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-11-13 | 2024-11-11 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-11-12 | 2024-11-08 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-11-11 | 2024-11-07 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2024-11-08 | 2024-11-06 | 0.064 | 32,400 | +0 | 0.01% | 2,074 |
| 2024-11-07 | 2024-11-05 | 0.065 | 32,400 | +0 | 0.01% | 2,106 |
| 2024-11-06 | 2024-11-04 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2024-11-05 | 2024-11-01 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-11-04 | 2024-10-31 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-11-01 | 2024-10-30 | 0.065 | 32,400 | +0 | 0.01% | 2,106 |
| 2024-10-31 | 2024-10-29 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2024-10-30 | 2024-10-28 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2024-10-29 | 2024-10-25 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-10-28 | 2024-10-24 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2024-10-25 | 2024-10-23 | 0.078 | 32,400 | +0 | 0.01% | 2,527 |
| 2024-10-24 | 2024-10-22 | 0.078 | 32,400 | +0 | 0.01% | 2,527 |
| 2024-10-23 | 2024-10-21 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2024-10-22 | 2024-10-18 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2024-10-21 | 2024-10-17 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2024-10-18 | 2024-10-16 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2024-10-17 | 2024-10-15 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2024-10-16 | 2024-10-14 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2024-10-15 | 2024-10-10 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2024-10-14 | 2024-10-09 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2024-10-10 | 2024-10-08 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2024-10-09 | 2024-10-07 | 0.078 | 32,400 | +0 | 0.01% | 2,527 |
| 2024-10-08 | 2024-10-04 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2024-10-07 | 2024-10-03 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2024-10-04 | 2024-10-02 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2024-10-03 | 2024-09-30 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2024-10-02 | 2024-09-27 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2024-09-30 | 2024-09-26 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2024-09-27 | 2024-09-25 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2024-09-26 | 2024-09-24 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2024-09-25 | 2024-09-23 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2024-09-24 | 2024-09-20 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2024-09-23 | 2024-09-19 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2024-09-20 | 2024-09-17 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2024-09-19 | 2024-09-16 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2024-09-17 | 2024-09-13 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2024-09-16 | 2024-09-12 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2024-09-13 | 2024-09-11 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2024-09-12 | 2024-09-10 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2024-09-11 | 2024-09-09 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-09-10 | 2024-09-05 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-09-09 | 2024-09-04 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-09-05 | 2024-09-03 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-09-04 | 2024-09-02 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-09-03 | 2024-08-30 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-09-02 | 2024-08-29 | 0.050 | 32,400 | +0 | 0.01% | 1,620 |
| 2024-08-30 | 2024-08-28 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-08-29 | 2024-08-27 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2024-08-28 | 2024-08-26 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2024-08-27 | 2024-08-23 | 0.064 | 32,400 | +0 | 0.01% | 2,074 |
| 2024-08-26 | 2024-08-22 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2024-08-23 | 2024-08-21 | 0.090 | 32,400 | +0 | 0.01% | 2,916 |
| 2024-08-22 | 2024-08-20 | 0.090 | 32,400 | +0 | 0.01% | 2,916 |
| 2024-08-21 | 2024-08-19 | 0.090 | 32,400 | +0 | 0.01% | 2,916 |
| 2024-08-20 | 2024-08-16 | 0.090 | 32,400 | +0 | 0.01% | 2,916 |
| 2024-08-19 | 2024-08-15 | 0.092 | 32,400 | +0 | 0.01% | 2,981 |
| 2024-08-16 | 2024-08-14 | 0.083 | 32,400 | +0 | 0.01% | 2,689 |
| 2024-08-15 | 2024-08-13 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2024-08-14 | 2024-08-12 | 0.111 | 32,400 | +0 | 0.01% | 3,596 |
| 2024-08-13 | 2024-08-09 | 0.146 | 32,400 | +0 | 0.01% | 4,730 |
| 2024-08-12 | 2024-08-08 | 0.146 | 32,400 | +0 | 0.01% | 4,730 |
| 2024-08-09 | 2024-08-07 | 0.140 | 32,400 | +0 | 0.01% | 4,536 |
| 2024-08-08 | 2024-08-06 | 0.129 | 32,400 | +0 | 0.01% | 4,180 |
| 2024-08-07 | 2024-08-05 | 0.130 | 32,400 | +0 | 0.01% | 4,212 |
| 2024-08-06 | 2024-08-02 | 0.136 | 32,400 | +0 | 0.01% | 4,406 |
| 2024-08-05 | 2024-08-01 | 0.135 | 32,400 | +0 | 0.01% | 4,374 |
| 2024-08-02 | 2024-07-31 | 0.149 | 32,400 | +0 | 0.01% | 4,828 |
| 2024-08-01 | 2024-07-30 | 0.125 | 32,400 | +0 | 0.01% | 4,050 |
| 2024-07-31 | 2024-07-29 | 0.160 | 32,400 | +0 | 0.01% | 5,184 |
| 2024-07-30 | 2024-07-26 | 0.169 | 32,400 | +0 | 0.01% | 5,476 |
| 2024-07-29 | 2024-07-25 | 0.169 | 32,400 | +0 | 0.01% | 5,476 |
| 2024-07-26 | 2024-07-24 | 0.169 | 32,400 | +0 | 0.01% | 5,476 |
| 2024-07-25 | 2024-07-23 | 0.166 | 32,400 | +0 | 0.01% | 5,378 |
| 2024-07-24 | 2024-07-22 | 0.169 | 32,400 | +0 | 0.01% | 5,476 |
| 2024-07-23 | 2024-07-19 | 0.169 | 32,400 | +0 | 0.01% | 5,476 |
| 2024-07-22 | 2024-07-18 | 0.170 | 32,400 | +0 | 0.01% | 5,508 |
| 2024-07-19 | 2024-07-17 | 0.174 | 32,400 | +0 | 0.01% | 5,638 |
| 2024-07-18 | 2024-07-16 | 0.174 | 32,400 | +0 | 0.01% | 5,638 |
| 2024-07-17 | 2024-07-15 | 0.174 | 32,400 | +0 | 0.01% | 5,638 |
| 2024-07-16 | 2024-07-12 | 0.175 | 32,400 | +0 | 0.01% | 5,670 |
| 2024-07-15 | 2024-07-11 | 0.179 | 32,400 | +0 | 0.01% | 5,800 |
| 2024-07-12 | 2024-07-10 | 0.182 | 32,400 | +0 | 0.01% | 5,897 |
| 2024-07-11 | 2024-07-09 | 0.182 | 32,400 | +0 | 0.01% | 5,897 |
| 2024-07-10 | 2024-07-08 | 0.182 | 32,400 | +0 | 0.01% | 5,897 |
| 2024-07-09 | 2024-07-05 | 0.177 | 32,400 | +0 | 0.01% | 5,735 |
| 2024-07-08 | 2024-07-04 | 0.176 | 32,400 | +0 | 0.01% | 5,702 |
| 2024-07-05 | 2024-07-03 | 0.171 | 32,400 | +0 | 0.01% | 5,540 |
| 2024-07-04 | 2024-07-02 | 0.158 | 32,400 | +0 | 0.01% | 5,119 |
| 2024-07-03 | 2024-06-28 | 0.163 | 32,400 | +0 | 0.01% | 5,281 |
| 2024-07-02 | 2024-06-27 | 0.169 | 32,400 | +0 | 0.01% | 5,476 |
| 2024-06-28 | 2024-06-26 | 0.225 | 32,400 | +0 | 0.01% | 7,290 |
| 2024-06-27 | 2024-06-25 | 0.184 | 32,400 | +0 | 0.01% | 5,962 |
| 2024-06-26 | 2024-06-24 | 0.184 | 32,400 | +0 | 0.01% | 5,962 |
| 2024-06-25 | 2024-06-21 | 0.184 | 32,400 | +0 | 0.01% | 5,962 |
| 2024-06-24 | 2024-06-20 | 0.184 | 32,400 | +0 | 0.01% | 5,962 |
| 2024-06-21 | 2024-06-19 | 0.166 | 32,400 | +0 | 0.01% | 5,378 |
| 2024-06-20 | 2024-06-18 | 0.168 | 32,400 | +0 | 0.01% | 5,443 |
| 2024-06-19 | 2024-06-17 | 0.189 | 32,400 | +0 | 0.01% | 6,124 |
| 2024-06-18 | 2024-06-14 | 0.206 | 32,400 | +0 | 0.01% | 6,674 |
| 2024-06-17 | 2024-06-13 | 0.230 | 32,400 | +0 | 0.01% | 7,452 |
| 2024-06-14 | 2024-06-12 | 0.192 | 32,400 | +0 | 0.01% | 6,221 |
| 2024-06-13 | 2024-06-11 | 0.163 | 32,400 | +0 | 0.01% | 5,281 |
| 2024-06-12 | 2024-06-07 | 0.174 | 32,400 | +0 | 0.01% | 5,638 |
| 2024-06-11 | 2024-06-06 | 0.138 | 32,400 | +0 | 0.01% | 4,471 |
| 2024-06-07 | 2024-06-05 | 0.118 | 32,400 | +0 | 0.01% | 3,823 |
| 2024-06-06 | 2024-06-04 | 0.118 | 32,400 | +0 | 0.01% | 3,823 |
| 2024-06-05 | 2024-06-03 | 0.116 | 32,400 | +0 | 0.01% | 3,758 |
| 2024-06-04 | 2024-05-31 | 0.116 | 32,400 | +0 | 0.01% | 3,758 |
| 2024-06-03 | 2024-05-30 | 0.113 | 32,400 | +0 | 0.01% | 3,661 |
| 2024-05-31 | 2024-05-29 | 0.115 | 32,400 | +0 | 0.01% | 3,726 |
| 2024-05-30 | 2024-05-28 | 0.124 | 32,400 | +0 | 0.01% | 4,018 |
| 2024-05-29 | 2024-05-27 | 0.135 | 32,400 | +0 | 0.01% | 4,374 |
| 2024-05-28 | 2024-05-24 | 0.151 | 32,400 | +0 | 0.01% | 4,892 |
| 2024-05-27 | 2024-05-23 | 0.178 | 32,400 | +0 | 0.01% | 5,767 |
| 2024-05-24 | 2024-05-22 | 0.179 | 32,400 | +0 | 0.01% | 5,800 |
| 2024-05-23 | 2024-05-21 | 0.180 | 32,400 | +0 | 0.01% | 5,832 |
| 2024-05-22 | 2024-05-20 | 0.181 | 32,400 | +0 | 0.01% | 5,864 |
| 2024-05-21 | 2024-05-17 | 0.184 | 32,400 | +0 | 0.01% | 5,962 |
| 2024-05-20 | 2024-05-16 | 0.183 | 32,400 | +0 | 0.01% | 5,929 |
| 2024-05-17 | 2024-05-14 | 0.190 | 32,400 | +0 | 0.01% | 6,156 |
| 2024-05-16 | 2024-05-13 | 0.190 | 32,400 | +0 | 0.01% | 6,156 |
| 2024-05-14 | 2024-05-10 | 0.190 | 32,400 | +0 | 0.01% | 6,156 |
| 2024-05-13 | 2024-05-09 | 0.190 | 32,400 | +0 | 0.01% | 6,156 |
| 2024-05-10 | 2024-05-08 | 0.190 | 32,400 | +0 | 0.01% | 6,156 |
| 2024-05-09 | 2024-05-07 | 0.192 | 32,400 | +0 | 0.01% | 6,221 |
| 2024-05-08 | 2024-05-06 | 0.192 | 32,400 | +0 | 0.01% | 6,221 |
| 2024-05-07 | 2024-05-03 | 0.192 | 32,400 | +0 | 0.01% | 6,221 |
| 2024-05-06 | 2024-05-02 | 0.192 | 32,400 | +0 | 0.01% | 6,221 |
| 2024-05-03 | 2024-04-30 | 0.192 | 32,400 | +0 | 0.01% | 6,221 |
| 2024-05-02 | 2024-04-29 | 0.192 | 32,400 | +0 | 0.01% | 6,221 |
| 2024-04-30 | 2024-04-26 | 0.192 | 32,400 | +0 | 0.01% | 6,221 |
| 2024-04-29 | 2024-04-25 | 0.192 | 32,400 | +0 | 0.01% | 6,221 |
| 2024-04-26 | 2024-04-24 | 0.188 | 32,400 | +0 | 0.01% | 6,091 |
| 2024-04-25 | 2024-04-23 | 0.189 | 32,400 | +0 | 0.01% | 6,124 |
| 2024-04-24 | 2024-04-22 | 0.189 | 32,400 | +0 | 0.01% | 6,124 |
| 2024-04-23 | 2024-04-19 | 0.189 | 32,400 | +0 | 0.01% | 6,124 |
| 2024-04-22 | 2024-04-18 | 0.170 | 32,400 | +0 | 0.01% | 5,508 |
| 2024-04-19 | 2024-04-17 | 0.170 | 32,400 | +0 | 0.01% | 5,508 |
| 2024-04-18 | 2024-04-16 | 0.170 | 32,400 | +0 | 0.01% | 5,508 |
| 2024-04-17 | 2024-04-15 | 0.170 | 32,400 | +0 | 0.01% | 5,508 |
| 2024-04-16 | 2024-04-12 | 0.183 | 32,400 | +0 | 0.01% | 5,929 |
| 2024-04-15 | 2024-04-11 | 0.183 | 32,400 | +0 | 0.01% | 5,929 |
| 2024-04-12 | 2024-04-10 | 0.160 | 32,400 | +0 | 0.01% | 5,184 |
| 2024-04-11 | 2024-04-09 | 0.160 | 32,400 | +0 | 0.01% | 5,184 |
| 2024-04-10 | 2024-04-08 | 0.160 | 32,400 | +0 | 0.01% | 5,184 |
| 2024-04-09 | 2024-04-05 | 0.169 | 32,400 | +0 | 0.01% | 5,476 |
| 2024-04-08 | 2024-04-03 | 0.204 | 32,400 | +0 | 0.01% | 6,610 |
| 2024-04-05 | 2024-04-02 | 0.218 | 32,400 | +0 | 0.01% | 7,063 |
| 2024-04-03 | 2024-03-28 | 0.220 | 32,400 | +0 | 0.01% | 7,128 |
| 2024-04-02 | 2024-03-27 | 0.270 | 32,400 | +0 | 0.01% | 8,748 |
| 2024-03-28 | 2024-03-26 | 0.270 | 32,400 | +0 | 0.01% | 8,748 |
| 2024-03-27 | 2024-03-25 | 0.280 | 32,400 | +0 | 0.01% | 9,072 |
| 2024-03-26 | 2024-03-22 | 0.270 | 32,400 | +0 | 0.01% | 8,748 |
| 2024-03-25 | 2024-03-21 | 0.290 | 32,400 | +0 | 0.01% | 9,396 |
| 2024-03-22 | 2024-03-20 | 0.280 | 32,400 | +0 | 0.01% | 9,072 |
| 2024-03-21 | 2024-03-19 | 0.300 | 32,400 | +0 | 0.01% | 9,720 |
| 2024-03-20 | 2024-03-18 | 0.320 | 32,400 | +0 | 0.01% | 10,368 |
| 2024-03-19 | 2024-03-15 | 0.335 | 32,400 | +0 | 0.01% | 10,854 |
| 2024-03-18 | 2024-03-14 | 0.335 | 32,400 | +0 | 0.01% | 10,854 |
| 2024-03-15 | 2024-03-13 | 0.335 | 32,400 | +0 | 0.01% | 10,854 |
| 2024-03-14 | 2024-03-12 | 0.325 | 32,400 | +0 | 0.01% | 10,530 |
| 2024-03-13 | 2024-03-11 | 0.335 | 32,400 | +0 | 0.01% | 10,854 |
| 2024-03-12 | 2024-03-08 | 0.320 | 32,400 | +0 | 0.01% | 10,368 |
| 2024-03-11 | 2024-03-07 | 0.320 | 32,400 | +0 | 0.01% | 10,368 |
| 2024-03-08 | 2024-03-06 | 0.340 | 32,400 | +0 | 0.01% | 11,016 |
| 2024-03-07 | 2024-03-05 | 0.315 | 32,400 | +0 | 0.01% | 10,206 |
| 2024-03-06 | 2024-03-04 | 0.315 | 32,400 | +0 | 0.01% | 10,206 |
| 2024-03-05 | 2024-03-01 | 0.315 | 32,400 | +0 | 0.01% | 10,206 |
| 2024-03-04 | 2024-02-29 | 0.345 | 32,400 | +0 | 0.01% | 11,178 |
| 2024-03-01 | 2024-02-28 | 0.355 | 32,400 | +0 | 0.01% | 11,502 |
| 2024-02-29 | 2024-02-27 | 0.345 | 32,400 | +0 | 0.01% | 11,178 |
| 2024-02-28 | 2024-02-26 | 0.295 | 32,400 | +0 | 0.01% | 9,558 |
| 2024-02-27 | 2024-02-23 | 0.335 | 32,400 | +0 | 0.01% | 10,854 |
| 2024-02-26 | 2024-02-22 | 0.345 | 32,400 | +0 | 0.01% | 11,178 |
| 2024-02-23 | 2024-02-21 | 0.365 | 32,400 | +0 | 0.01% | 11,826 |
| 2024-02-22 | 2024-02-20 | 0.350 | 32,400 | +0 | 0.01% | 11,340 |
| 2024-02-21 | 2024-02-19 | 0.325 | 32,400 | +0 | 0.02% | 10,530 |
| 2024-02-20 | 2024-02-16 | 0.310 | 32,400 | +0 | 0.02% | 10,044 |
| 2024-02-19 | 2024-02-15 | 0.315 | 32,400 | +0 | 0.02% | 10,206 |
| 2024-02-16 | 2024-02-14 | 0.310 | 32,400 | +0 | 0.02% | 10,044 |
| 2024-02-15 | 2024-02-09 | 0.320 | 32,400 | +0 | 0.02% | 10,368 |
| 2024-02-14 | 2024-02-07 | 0.345 | 32,400 | +0 | 0.02% | 11,178 |
| 2024-02-08 | 2024-02-06 | 0.345 | 32,400 | +0 | 0.02% | 11,178 |
| 2024-02-07 | 2024-02-05 | 0.380 | 32,400 | +0 | 0.02% | 12,312 |
| 2024-02-06 | 2024-02-02 | 0.390 | 32,400 | +0 | 0.02% | 12,636 |
| 2024-02-05 | 2024-02-01 | 0.400 | 32,400 | +0 | 0.02% | 12,960 |
| 2024-02-02 | 2024-01-31 | 0.360 | 32,400 | +0 | 0.02% | 11,664 |
| 2024-02-01 | 2024-01-30 | 0.235 | 32,400 | +0 | 0.02% | 7,614 |
| 2024-01-31 | 2024-01-29 | 0.248 | 32,400 | +0 | 0.02% | 8,035 |
| 2024-01-30 | 2024-01-26 | 0.280 | 32,400 | +0 | 0.02% | 9,072 |
| 2024-01-29 | 2024-01-25 | 0.320 | 32,400 | +0 | 0.02% | 10,368 |
| 2024-01-26 | 2024-01-24 | 0.325 | 32,400 | +0 | 0.02% | 10,530 |
| 2024-01-25 | 2024-01-23 | 0.340 | 32,400 | +0 | 0.02% | 11,016 |
| 2024-01-24 | 2024-01-22 | 0.340 | 32,400 | +0 | 0.02% | 11,016 |
| 2024-01-23 | 2024-01-19 | 0.335 | 32,400 | +0 | 0.02% | 10,854 |
| 2024-01-22 | 2024-01-18 | 0.315 | 32,400 | +0 | 0.02% | 10,206 |
| 2024-01-19 | 2024-01-17 | 0.320 | 32,400 | +0 | 0.02% | 10,368 |
| 2024-01-18 | 2024-01-16 | 0.335 | 32,400 | +0 | 0.02% | 10,854 |
| 2024-01-17 | 2024-01-15 | 0.345 | 32,400 | +0 | 0.02% | 11,178 |
| 2024-01-16 | 2024-01-12 | 0.400 | 32,400 | +0 | 0.02% | 12,960 |
| 2024-01-15 | 2024-01-11 | 0.395 | 32,400 | +0 | 0.02% | 12,798 |
| 2024-01-12 | 2024-01-10 | 0.410 | 32,400 | +0 | 0.02% | 13,284 |
| 2024-01-11 | 2024-01-09 | 0.430 | 32,400 | +0 | 0.02% | 13,932 |
| 2024-01-10 | 2024-01-08 | 0.390 | 32,400 | +0 | 0.02% | 12,636 |
| 2024-01-09 | 2024-01-05 | 0.390 | 32,400 | +0 | 0.02% | 12,636 |
| 2024-01-08 | 2024-01-04 | 0.455 | 32,400 | +0 | 0.02% | 14,742 |
| 2024-01-05 | 2024-01-03 | 0.440 | 32,400 | +0 | 0.02% | 14,256 |
| 2024-01-04 | 2024-01-02 | 0.530 | 32,400 | +0 | 0.02% | 17,172 |
| 2024-01-03 | 2023-12-29 | 0.530 | 32,400 | +0 | 0.02% | 17,172 |
| 2024-01-02 | 2023-12-28 | 0.600 | 32,400 | +0 | 0.02% | 19,440 |
| 2023-12-29 | 2023-12-27 | 0.620 | 32,400 | +0 | 0.02% | 20,088 |
| 2023-12-28 | 2023-12-22 | 0.570 | 32,400 | +0 | 0.02% | 18,468 |
| 2023-12-27 | 2023-12-21 | 0.640 | 32,400 | +0 | 0.02% | 20,736 |
| 2023-12-22 | 2023-12-20 | 0.540 | 32,400 | +0 | 0.02% | 17,496 |
| 2023-12-21 | 2023-12-19 | 0.415 | 32,400 | +0 | 0.02% | 13,446 |
| 2023-12-20 | 2023-12-18 | 0.355 | 32,400 | +0 | 0.02% | 11,502 |
| 2023-12-19 | 2023-12-15 | 0.310 | 32,400 | +0 | 0.02% | 10,044 |
| 2023-12-18 | 2023-12-14 | 0.320 | 32,400 | +0 | 0.02% | 10,368 |
| 2023-12-15 | 2023-12-13 | 0.320 | 32,400 | +0 | 0.02% | 10,368 |
| 2023-12-14 | 2023-12-12 | 0.315 | 32,400 | +0 | 0.02% | 10,206 |
| 2023-12-13 | 2023-12-11 | 0.310 | 32,400 | +0 | 0.02% | 10,044 |
| 2023-12-12 | 2023-12-08 | 0.290 | 32,400 | +0 | 0.02% | 9,396 |
| 2023-12-11 | 2023-12-07 | 0.300 | 32,400 | +0 | 0.02% | 9,720 |
| 2023-12-08 | 2023-12-06 | 0.305 | 32,400 | +0 | 0.02% | 9,882 |
| 2023-12-07 | 2023-12-05 | 0.305 | 32,400 | +0 | 0.02% | 9,882 |
| 2023-12-06 | 2023-12-04 | 0.220 | 32,400 | +0 | 0.02% | 7,128 |
| 2023-12-05 | 2023-12-01 | 0.182 | 32,400 | +0 | 0.02% | 5,897 |
| 2023-12-04 | 2023-11-30 | 0.178 | 32,400 | +0 | 0.02% | 5,767 |
| 2023-12-01 | 2023-11-29 | 0.152 | 32,400 | +0 | 0.02% | 4,925 |
| 2023-11-30 | 2023-11-28 | 0.156 | 32,400 | +0 | 0.02% | 5,054 |
| 2023-11-29 | 2023-11-27 | 0.156 | 32,400 | +0 | 0.02% | 5,054 |
| 2023-11-28 | 2023-11-24 | 0.144 | 32,400 | +0 | 0.02% | 4,666 |
| 2023-11-27 | 2023-11-23 | 0.148 | 32,400 | +0 | 0.02% | 4,795 |
| 2023-11-24 | 2023-11-22 | 0.147 | 32,400 | +0 | 0.02% | 4,763 |
| 2023-11-23 | 2023-11-21 | 0.142 | 32,400 | +0 | 0.02% | 4,601 |
| 2023-11-22 | 2023-11-20 | 0.141 | 32,400 | +0 | 0.02% | 4,568 |
| 2023-11-21 | 2023-11-17 | 0.139 | 32,400 | +0 | 0.02% | 4,504 |
| 2023-11-20 | 2023-11-16 | 0.131 | 32,400 | +0 | 0.02% | 4,244 |
| 2023-11-17 | 2023-11-15 | 0.128 | 32,400 | +0 | 0.02% | 4,147 |
| 2023-11-16 | 2023-11-14 | 0.121 | 32,400 | +0 | 0.02% | 3,920 |
| 2023-11-15 | 2023-11-13 | 0.118 | 32,400 | +0 | 0.02% | 3,823 |
| 2023-11-14 | 2023-11-10 | 0.110 | 32,400 | +0 | 0.02% | 3,564 |
| 2023-11-13 | 2023-11-09 | 0.112 | 32,400 | +0 | 0.02% | 3,629 |
| 2023-11-10 | 2023-11-08 | 0.106 | 32,400 | +0 | 0.02% | 3,434 |
| 2023-11-09 | 2023-11-07 | 0.105 | 32,400 | +0 | 0.02% | 3,402 |
| 2023-11-08 | 2023-11-06 | 0.091 | 32,400 | +0 | 0.02% | 2,948 |
| 2023-11-07 | 2023-11-03 | 0.093 | 32,400 | +0 | 0.02% | 3,013 |
| 2023-11-06 | 2023-11-02 | 0.105 | 32,400 | +0 | 0.02% | 3,402 |
| 2023-11-03 | 2023-11-01 | 0.104 | 32,400 | +0 | 0.02% | 3,370 |
| 2023-11-02 | 2023-10-31 | 0.090 | 32,400 | +0 | 0.02% | 2,916 |
| 2023-11-01 | 2023-10-30 | 0.102 | 32,400 | +0 | 0.02% | 3,305 |
| 2023-10-31 | 2023-10-27 | 0.112 | 32,400 | +0 | 0.02% | 3,629 |
| 2023-10-30 | 2023-10-26 | 0.112 | 32,400 | +0 | 0.02% | 3,629 |
| 2023-10-27 | 2023-10-25 | 0.107 | 32,400 | +0 | 0.02% | 3,467 |
| 2023-10-26 | 2023-10-24 | 0.110 | 32,400 | +0 | 0.02% | 3,564 |
| 2023-10-25 | 2023-10-20 | 0.125 | 32,400 | +0 | 0.02% | 4,050 |
| 2023-10-24 | 2023-10-19 | 0.128 | 32,400 | +0 | 0.02% | 4,147 |
| 2023-10-20 | 2023-10-18 | 0.128 | 32,400 | +0 | 0.02% | 4,147 |
| 2023-10-19 | 2023-10-17 | 0.129 | 32,400 | +0 | 0.02% | 4,180 |
| 2023-10-18 | 2023-10-16 | 0.130 | 32,400 | +0 | 0.02% | 4,212 |
| 2023-10-17 | 2023-10-13 | 0.130 | 32,400 | +0 | 0.02% | 4,212 |
| 2023-10-16 | 2023-10-12 | 0.124 | 32,400 | +0 | 0.02% | 4,018 |
| 2023-10-13 | 2023-10-11 | 0.138 | 32,400 | +0 | 0.02% | 4,471 |
| 2023-10-12 | 2023-10-10 | 0.109 | 32,400 | +0 | 0.02% | 3,532 |
| 2023-10-11 | 2023-10-09 | 0.109 | 32,400 | +0 | 0.02% | 3,532 |
| 2023-10-10 | 2023-10-06 | 0.110 | 32,400 | +0 | 0.02% | 3,564 |
| 2023-10-09 | 2023-10-05 | 0.125 | 32,400 | +0 | 0.02% | 4,050 |
| 2023-10-06 | 2023-10-04 | 0.125 | 32,400 | +0 | 0.02% | 4,050 |
| 2023-10-05 | 2023-10-03 | 0.134 | 32,400 | +0 | 0.02% | 4,342 |
| 2023-10-04 | 2023-09-29 | 0.134 | 32,400 | -6,000 | 0.02% | 4,342 |
| 2023-10-03 | 2023-09-28 | 0.133 | 38,400 | -12,000 | 0.02% | 5,107 |
| 2021-10-06 | 2021-10-04 | 0.155 | 50,400 | -3,600 | 0.03% | 7,812 |
| 2021-06-17 | 2021-06-15 | 0.250 | 54,000 | -21,600 | 0.04% | 13,500 |
| 2021-06-15 | 2021-06-10 | 0.380 | 75,600 | +24,000 | 0.05% | 28,728 |
| 2021-05-31 | 2021-05-27 | 1.880 | 51,600 | -15,600 | 0.04% | 97,008 |
| 2021-05-27 | 2021-05-25 | 1.790 | 67,200 | -3,600 | 0.05% | 120,288 |
| 2021-05-26 | 2021-05-24 | 1.840 | 70,800 | -2,400 | 0.05% | 130,272 |
| 2021-05-25 | 2021-05-21 | 1.790 | 73,200 | -93,600 | 0.05% | 131,028 |
| 2021-05-18 | 2021-05-14 | 1.580 | 166,800 | -4,800 | 0.12% | 263,544 |
| 2021-05-06 | 2021-05-04 | 1.630 | 171,600 | -20,400 | 0.12% | 279,708 |
| 2021-05-05 | 2021-05-03 | 1.750 | 192,000 | +20,400 | 0.13% | 336,000 |
| 2021-05-03 | 2021-04-29 | 1.500 | 171,600 | -66,000 | 0.12% | 257,400 |
| 2021-04-22 | 2021-04-20 | 1.000 | 237,600 | -1,200 | 0.17% | 237,600 |
| 2021-01-14 | 2021-01-12 | 0.890 | 238,800 | -1,200 | 0.17% | 212,532 |
| 2021-01-13 | 2021-01-11 | 0.900 | 240,000 | +2,400 | 0.17% | 216,000 |
| 2021-01-11 | 2021-01-07 | 0.970 | 237,600 | -8,400 | 0.17% | 230,472 |
| 2021-01-07 | 2021-01-05 | 0.960 | 246,000 | +2,400 | 0.17% | 236,160 |
| 2021-01-06 | 2021-01-04 | 1.060 | 243,600 | -2,400 | 0.17% | 258,216 |
| 2021-01-05 | 2020-12-31 | 0.860 | 246,000 | +2,400 | 0.17% | 211,560 |
| 2020-12-30 | 2020-12-28 | 1.090 | 243,600 | -2,400 | 0.17% | 265,524 |
| 2020-12-28 | 2020-12-22 | 0.940 | 246,000 | +1,200 | 0.17% | 231,240 |
| 2020-12-23 | 2020-12-21 | 1.030 | 244,800 | +2,400 | 0.17% | 252,144 |
| 2020-12-01 | 2020-11-27 | 0.900 | 242,400 | +1,200 | 0.17% | 218,160 |
| 2020-11-26 | 2020-11-24 | 0.910 | 241,200 | -6,000 | 0.17% | 219,492 |
| 2020-11-24 | 2020-11-20 | 0.600 | 247,200 | -1,200 | 0.17% | 148,320 |
| 2020-11-20 | 2020-11-18 | 0.600 | 248,400 | -1,200 | 0.17% | 149,040 |
| 2020-11-17 | 2020-11-13 | 0.550 | 249,600 | +1,200 | 0.17% | 137,280 |
| 2020-11-13 | 2020-11-11 | 0.580 | 248,400 | +2,400 | 0.17% | 144,072 |
| 2020-11-11 | 2020-11-09 | 0.670 | 246,000 | -1,200 | 0.17% | 164,820 |
| 2020-11-10 | 2020-11-06 | 0.620 | 247,200 | -8,400 | 0.17% | 153,264 |
| 2020-11-06 | 2020-11-04 | 0.540 | 255,600 | -2,400 | 0.18% | 138,024 |
| 2020-11-04 | 2020-11-02 | 0.550 | 258,000 | +2,400 | 0.18% | 141,900 |
| 2020-10-30 | 2020-10-28 | 0.600 | 255,600 | -1,200 | 0.18% | 153,360 |
| 2020-10-29 | 2020-10-27 | 0.600 | 256,800 | +1,200 | 0.18% | 154,080 |
| 2020-10-20 | 2020-10-16 | 0.570 | 255,600 | +4,800 | 0.18% | 145,692 |
| 2020-10-12 | 2020-10-08 | 0.650 | 250,800 | -2,400 | 0.17% | 163,020 |
| 2020-10-06 | 2020-09-30 | 0.650 | 253,200 | -2,400 | 0.18% | 164,580 |
| 2020-05-18 | 2020-05-14 | 0.390 | 255,600 | -476,400 | 0.18% | 99,684 |
| 2019-05-27 | 2019-05-23 | 1.000 | 732,000 | -40,800 | 0.51% | 732,000 |
| 2019-05-24 | 2019-05-22 | 1.010 | 772,800 | -19,200 | 0.54% | 780,528 |
| 2019-05-20 | 2019-05-16 | 1.100 | 792,000 | +6,000 | 0.55% | 871,200 |
| 2018-11-19 | 2018-11-15 | 1.410 | 786,000 | -2,400 | 0.55% | 1,108,260 |
| 2018-11-16 | 2018-11-14 | 1.500 | 788,400 | +6,000 | 0.55% | 1,182,600 |
| 2018-11-13 | 2018-11-09 | 1.180 | 782,400 | +9,600 | 0.54% | 923,232 |
| 2018-05-24 | 2018-05-21 | 1.690 | 772,800 | +18,000 | 0.54% | 1,306,032 |
| 2018-04-30 | 2018-04-26 | 1.640 | 754,800 | -19,200 | 0.52% | 1,237,872 |
| 2018-04-27 | 2018-04-25 | 1.700 | 774,000 | -13,200 | 0.54% | 1,315,800 |
| 2018-04-26 | 2018-04-24 | 1.770 | 787,200 | -9,600 | 0.55% | 1,393,344 |
| 2018-04-23 | 2018-04-19 | 1.860 | 796,800 | +42,000 | 0.55% | 1,482,048 |
| 2018-03-15 | 2018-03-13 | 1.870 | 754,800 | +12,000 | 0.52% | 1,411,476 |
| 2018-03-02 | 2018-02-28 | 1.980 | 742,800 | -2,400 | 0.52% | 1,470,744 |
| 2018-02-27 | 2018-02-23 | 1.900 | 745,200 | +2,400 | 0.52% | 1,415,880 |
| 2018-02-13 | 2018-02-09 | 1.620 | 742,800 | -4,800 | 0.52% | 1,203,336 |
| 2018-01-23 | 2018-01-19 | 2.030 | 747,600 | -535,200 | 0.52% | 1,517,628 |
| 2018-01-22 | 2018-01-18 | 2.080 | 1,282,800 | +1,200 | 0.89% | 2,668,224 |
| 2018-01-19 | 2018-01-17 | 2.120 | 1,281,600 | -722,400 | 0.89% | 2,716,992 |
| 2018-01-18 | 2018-01-16 | 2.140 | 2,004,000 | 1.39% | 4,288,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy