History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 118,800 | +0 | 0.04% | 4,396 |
| 2025-10-13 | 2025-10-09 | 0.038 | 118,800 | +0 | 0.04% | 4,514 |
| 2025-10-10 | 2025-10-08 | 0.040 | 118,800 | +0 | 0.04% | 4,752 |
| 2025-10-09 | 2025-10-06 | 0.040 | 118,800 | +0 | 0.04% | 4,752 |
| 2025-10-08 | 2025-10-03 | 0.040 | 118,800 | +0 | 0.04% | 4,752 |
| 2025-10-06 | 2025-10-02 | 0.046 | 118,800 | +0 | 0.04% | 5,465 |
| 2025-10-03 | 2025-09-30 | 0.041 | 118,800 | +0 | 0.04% | 4,871 |
| 2025-10-02 | 2025-09-29 | 0.044 | 118,800 | +0 | 0.04% | 5,227 |
| 2025-09-30 | 2025-09-26 | 0.044 | 118,800 | +0 | 0.04% | 5,227 |
| 2025-09-29 | 2025-09-25 | 0.043 | 118,800 | +0 | 0.04% | 5,108 |
| 2025-09-26 | 2025-09-24 | 0.046 | 118,800 | +0 | 0.04% | 5,465 |
| 2025-09-25 | 2025-09-23 | 0.043 | 118,800 | +0 | 0.04% | 5,108 |
| 2025-09-24 | 2025-09-22 | 0.047 | 118,800 | +0 | 0.04% | 5,584 |
| 2025-09-23 | 2025-09-19 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-09-22 | 2025-09-18 | 0.049 | 118,800 | +0 | 0.04% | 5,821 |
| 2025-09-19 | 2025-09-17 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-09-18 | 2025-09-16 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-09-17 | 2025-09-15 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-09-16 | 2025-09-12 | 0.047 | 118,800 | +0 | 0.04% | 5,584 |
| 2025-09-15 | 2025-09-11 | 0.045 | 118,800 | +0 | 0.04% | 5,346 |
| 2025-09-12 | 2025-09-10 | 0.043 | 118,800 | +0 | 0.04% | 5,108 |
| 2025-09-11 | 2025-09-09 | 0.045 | 118,800 | +0 | 0.04% | 5,346 |
| 2025-09-10 | 2025-09-08 | 0.045 | 118,800 | +0 | 0.04% | 5,346 |
| 2025-09-09 | 2025-09-05 | 0.045 | 118,800 | +0 | 0.04% | 5,346 |
| 2025-09-08 | 2025-09-04 | 0.045 | 118,800 | +0 | 0.04% | 5,346 |
| 2025-09-05 | 2025-09-03 | 0.045 | 118,800 | +0 | 0.04% | 5,346 |
| 2025-09-04 | 2025-09-02 | 0.044 | 118,800 | +0 | 0.04% | 5,227 |
| 2025-09-03 | 2025-09-01 | 0.043 | 118,800 | +0 | 0.04% | 5,108 |
| 2025-09-02 | 2025-08-29 | 0.045 | 118,800 | +0 | 0.04% | 5,346 |
| 2025-09-01 | 2025-08-28 | 0.045 | 118,800 | +0 | 0.04% | 5,346 |
| 2025-08-29 | 2025-08-27 | 0.045 | 118,800 | +0 | 0.04% | 5,346 |
| 2025-08-28 | 2025-08-26 | 0.047 | 118,800 | +0 | 0.04% | 5,584 |
| 2025-08-27 | 2025-08-25 | 0.047 | 118,800 | +0 | 0.04% | 5,584 |
| 2025-08-26 | 2025-08-22 | 0.050 | 118,800 | +0 | 0.04% | 5,940 |
| 2025-08-25 | 2025-08-21 | 0.051 | 118,800 | +0 | 0.04% | 6,059 |
| 2025-08-22 | 2025-08-20 | 0.053 | 118,800 | +0 | 0.04% | 6,296 |
| 2025-08-21 | 2025-08-19 | 0.052 | 118,800 | +0 | 0.04% | 6,178 |
| 2025-08-20 | 2025-08-18 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-08-19 | 2025-08-15 | 0.050 | 118,800 | +0 | 0.04% | 5,940 |
| 2025-08-18 | 2025-08-14 | 0.054 | 118,800 | +0 | 0.04% | 6,415 |
| 2025-08-15 | 2025-08-13 | 0.051 | 118,800 | +0 | 0.04% | 6,059 |
| 2025-08-14 | 2025-08-12 | 0.052 | 118,800 | +0 | 0.04% | 6,178 |
| 2025-08-13 | 2025-08-11 | 0.042 | 118,800 | +0 | 0.04% | 4,990 |
| 2025-08-12 | 2025-08-08 | 0.043 | 118,800 | +0 | 0.04% | 5,108 |
| 2025-08-11 | 2025-08-07 | 0.042 | 118,800 | +0 | 0.04% | 4,990 |
| 2025-08-08 | 2025-08-06 | 0.042 | 118,800 | +0 | 0.04% | 4,990 |
| 2025-08-07 | 2025-08-05 | 0.045 | 118,800 | +0 | 0.04% | 5,346 |
| 2025-08-06 | 2025-08-04 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-08-05 | 2025-08-01 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-08-04 | 2025-07-31 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-08-01 | 2025-07-30 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-07-31 | 2025-07-29 | 0.052 | 118,800 | +0 | 0.04% | 6,178 |
| 2025-07-30 | 2025-07-28 | 0.052 | 118,800 | +0 | 0.04% | 6,178 |
| 2025-07-29 | 2025-07-25 | 0.052 | 118,800 | +0 | 0.04% | 6,178 |
| 2025-07-28 | 2025-07-24 | 0.053 | 118,800 | +0 | 0.04% | 6,296 |
| 2025-07-25 | 2025-07-23 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-07-24 | 2025-07-22 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-07-23 | 2025-07-21 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-07-22 | 2025-07-18 | 0.048 | 118,800 | +0 | 0.04% | 5,702 |
| 2025-07-21 | 2025-07-17 | 0.045 | 118,800 | +0 | 0.04% | 5,346 |
| 2025-07-18 | 2025-07-16 | 0.049 | 118,800 | +0 | 0.04% | 5,821 |
| 2025-07-17 | 2025-07-15 | 0.054 | 118,800 | +0 | 0.04% | 6,415 |
| 2025-07-16 | 2025-07-14 | 0.054 | 118,800 | +0 | 0.04% | 6,415 |
| 2025-07-15 | 2025-07-11 | 0.052 | 118,800 | +0 | 0.04% | 6,178 |
| 2025-07-14 | 2025-07-10 | 0.051 | 118,800 | +0 | 0.04% | 6,059 |
| 2025-07-11 | 2025-07-09 | 0.051 | 118,800 | +0 | 0.04% | 6,059 |
| 2025-07-10 | 2025-07-08 | 0.051 | 118,800 | +0 | 0.04% | 6,059 |
| 2025-07-09 | 2025-07-07 | 0.051 | 118,800 | +0 | 0.04% | 6,059 |
| 2025-07-08 | 2025-07-04 | 0.051 | 118,800 | +0 | 0.04% | 6,059 |
| 2025-07-07 | 2025-07-03 | 0.050 | 118,800 | +0 | 0.04% | 5,940 |
| 2025-07-04 | 2025-07-02 | 0.050 | 118,800 | +0 | 0.04% | 5,940 |
| 2025-07-03 | 2025-06-30 | 0.051 | 118,800 | +0 | 0.04% | 6,059 |
| 2025-07-02 | 2025-06-27 | 0.055 | 118,800 | +0 | 0.04% | 6,534 |
| 2025-06-30 | 2025-06-26 | 0.055 | 118,800 | +0 | 0.04% | 6,534 |
| 2025-06-27 | 2025-06-25 | 0.051 | 118,800 | +0 | 0.04% | 6,059 |
| 2025-06-26 | 2025-06-24 | 0.054 | 118,800 | +0 | 0.04% | 6,415 |
| 2025-06-25 | 2025-06-23 | 0.059 | 118,800 | +0 | 0.04% | 7,009 |
| 2025-06-24 | 2025-06-20 | 0.059 | 118,800 | +0 | 0.04% | 7,009 |
| 2025-06-23 | 2025-06-19 | 0.059 | 118,800 | +0 | 0.04% | 7,009 |
| 2025-06-20 | 2025-06-18 | 0.056 | 118,800 | +0 | 0.04% | 6,653 |
| 2025-06-19 | 2025-06-17 | 0.056 | 118,800 | +0 | 0.05% | 6,653 |
| 2025-06-18 | 2025-06-16 | 0.056 | 118,800 | +0 | 0.05% | 6,653 |
| 2025-06-17 | 2025-06-13 | 0.050 | 118,800 | +0 | 0.05% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.050 | 118,800 | +0 | 0.05% | 5,940 |
| 2025-06-13 | 2025-06-11 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-06-12 | 2025-06-10 | 0.050 | 118,800 | +0 | 0.05% | 5,940 |
| 2025-06-11 | 2025-06-09 | 0.052 | 118,800 | +0 | 0.05% | 6,178 |
| 2025-06-10 | 2025-06-06 | 0.053 | 118,800 | +0 | 0.05% | 6,296 |
| 2025-06-09 | 2025-06-05 | 0.056 | 118,800 | +0 | 0.05% | 6,653 |
| 2025-06-06 | 2025-06-04 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2025-06-05 | 2025-06-03 | 0.059 | 118,800 | +0 | 0.05% | 7,009 |
| 2025-06-04 | 2025-06-02 | 0.048 | 118,800 | +0 | 0.05% | 5,702 |
| 2025-06-03 | 2025-05-30 | 0.048 | 118,800 | +0 | 0.05% | 5,702 |
| 2025-06-02 | 2025-05-29 | 0.048 | 118,800 | +0 | 0.05% | 5,702 |
| 2025-05-30 | 2025-05-28 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-05-29 | 2025-05-27 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-05-28 | 2025-05-26 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-05-27 | 2025-05-23 | 0.045 | 118,800 | +0 | 0.05% | 5,346 |
| 2025-05-26 | 2025-05-22 | 0.046 | 118,800 | +0 | 0.05% | 5,465 |
| 2025-05-23 | 2025-05-21 | 0.046 | 118,800 | +0 | 0.05% | 5,465 |
| 2025-05-22 | 2025-05-20 | 0.046 | 118,800 | +0 | 0.05% | 5,465 |
| 2025-05-21 | 2025-05-19 | 0.047 | 118,800 | +0 | 0.05% | 5,584 |
| 2025-05-20 | 2025-05-16 | 0.047 | 118,800 | +0 | 0.05% | 5,584 |
| 2025-05-19 | 2025-05-15 | 0.048 | 118,800 | +0 | 0.05% | 5,702 |
| 2025-05-16 | 2025-05-14 | 0.048 | 118,800 | +0 | 0.05% | 5,702 |
| 2025-05-15 | 2025-05-13 | 0.048 | 118,800 | +0 | 0.05% | 5,702 |
| 2025-05-14 | 2025-05-12 | 0.048 | 118,800 | +0 | 0.05% | 5,702 |
| 2025-05-13 | 2025-05-09 | 0.052 | 118,800 | +0 | 0.05% | 6,178 |
| 2025-05-12 | 2025-05-08 | 0.074 | 118,800 | +0 | 0.05% | 8,791 |
| 2025-05-09 | 2025-05-07 | 0.077 | 118,800 | +0 | 0.05% | 9,148 |
| 2025-05-08 | 2025-05-06 | 0.069 | 118,800 | +0 | 0.05% | 8,197 |
| 2025-05-07 | 2025-05-02 | 0.060 | 118,800 | +0 | 0.05% | 7,128 |
| 2025-05-06 | 2025-04-30 | 0.059 | 118,800 | +0 | 0.05% | 7,009 |
| 2025-05-02 | 2025-04-29 | 0.055 | 118,800 | +0 | 0.05% | 6,534 |
| 2025-04-30 | 2025-04-28 | 0.054 | 118,800 | +0 | 0.05% | 6,415 |
| 2025-04-29 | 2025-04-25 | 0.052 | 118,800 | +0 | 0.05% | 6,178 |
| 2025-04-28 | 2025-04-24 | 0.052 | 118,800 | +0 | 0.05% | 6,178 |
| 2025-04-25 | 2025-04-23 | 0.052 | 118,800 | +0 | 0.05% | 6,178 |
| 2025-04-24 | 2025-04-22 | 0.044 | 118,800 | +0 | 0.05% | 5,227 |
| 2025-04-23 | 2025-04-17 | 0.044 | 118,800 | +0 | 0.05% | 5,227 |
| 2025-04-22 | 2025-04-16 | 0.044 | 118,800 | +0 | 0.05% | 5,227 |
| 2025-04-17 | 2025-04-15 | 0.043 | 118,800 | +0 | 0.05% | 5,108 |
| 2025-04-16 | 2025-04-14 | 0.043 | 118,800 | +0 | 0.05% | 5,108 |
| 2025-04-15 | 2025-04-11 | 0.043 | 118,800 | +0 | 0.05% | 5,108 |
| 2025-04-14 | 2025-04-10 | 0.043 | 118,800 | +0 | 0.05% | 5,108 |
| 2025-04-11 | 2025-04-09 | 0.046 | 118,800 | +0 | 0.05% | 5,465 |
| 2025-04-10 | 2025-04-08 | 0.046 | 118,800 | +0 | 0.05% | 5,465 |
| 2025-04-09 | 2025-04-07 | 0.044 | 118,800 | +0 | 0.05% | 5,227 |
| 2025-04-08 | 2025-04-03 | 0.047 | 118,800 | +0 | 0.05% | 5,584 |
| 2025-04-07 | 2025-04-02 | 0.045 | 118,800 | +0 | 0.05% | 5,346 |
| 2025-04-03 | 2025-04-01 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-04-02 | 2025-03-31 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-04-01 | 2025-03-28 | 0.050 | 118,800 | +0 | 0.05% | 5,940 |
| 2025-03-31 | 2025-03-27 | 0.050 | 118,800 | +0 | 0.05% | 5,940 |
| 2025-03-28 | 2025-03-26 | 0.056 | 118,800 | +0 | 0.05% | 6,653 |
| 2025-03-27 | 2025-03-25 | 0.063 | 118,800 | +0 | 0.05% | 7,484 |
| 2025-03-26 | 2025-03-24 | 0.063 | 118,800 | +0 | 0.05% | 7,484 |
| 2025-03-25 | 2025-03-21 | 0.065 | 118,800 | +0 | 0.05% | 7,722 |
| 2025-03-24 | 2025-03-20 | 0.087 | 118,800 | +0 | 0.05% | 10,336 |
| 2025-03-21 | 2025-03-19 | 0.076 | 118,800 | +0 | 0.05% | 9,029 |
| 2025-03-20 | 2025-03-18 | 0.076 | 118,800 | +0 | 0.05% | 9,029 |
| 2025-03-19 | 2025-03-17 | 0.075 | 118,800 | +0 | 0.05% | 8,910 |
| 2025-03-18 | 2025-03-14 | 0.078 | 118,800 | +0 | 0.05% | 9,266 |
| 2025-03-17 | 2025-03-13 | 0.099 | 118,800 | +0 | 0.05% | 11,761 |
| 2025-03-14 | 2025-03-12 | 0.040 | 118,800 | +0 | 0.05% | 4,752 |
| 2025-03-13 | 2025-03-11 | 0.043 | 118,800 | +0 | 0.05% | 5,108 |
| 2025-03-12 | 2025-03-10 | 0.043 | 118,800 | +0 | 0.05% | 5,108 |
| 2025-03-11 | 2025-03-07 | 0.043 | 118,800 | +0 | 0.05% | 5,108 |
| 2025-03-10 | 2025-03-06 | 0.043 | 118,800 | +0 | 0.05% | 5,108 |
| 2025-03-07 | 2025-03-05 | 0.044 | 118,800 | +0 | 0.05% | 5,227 |
| 2025-03-06 | 2025-03-04 | 0.044 | 118,800 | +0 | 0.05% | 5,227 |
| 2025-03-05 | 2025-03-03 | 0.044 | 118,800 | +0 | 0.05% | 5,227 |
| 2025-03-04 | 2025-02-28 | 0.044 | 118,800 | +0 | 0.05% | 5,227 |
| 2025-03-03 | 2025-02-27 | 0.041 | 118,800 | +0 | 0.05% | 4,871 |
| 2025-02-28 | 2025-02-26 | 0.045 | 118,800 | +0 | 0.05% | 5,346 |
| 2025-02-27 | 2025-02-25 | 0.045 | 118,800 | +0 | 0.05% | 5,346 |
| 2025-02-26 | 2025-02-24 | 0.045 | 118,800 | +0 | 0.05% | 5,346 |
| 2025-02-25 | 2025-02-21 | 0.048 | 118,800 | +0 | 0.05% | 5,702 |
| 2025-02-24 | 2025-02-20 | 0.048 | 118,800 | +0 | 0.05% | 5,702 |
| 2025-02-21 | 2025-02-19 | 0.048 | 118,800 | +0 | 0.05% | 5,702 |
| 2025-02-20 | 2025-02-18 | 0.048 | 118,800 | +0 | 0.05% | 5,702 |
| 2025-02-19 | 2025-02-17 | 0.048 | 118,800 | +0 | 0.05% | 5,702 |
| 2025-02-18 | 2025-02-14 | 0.046 | 118,800 | +0 | 0.05% | 5,465 |
| 2025-02-17 | 2025-02-13 | 0.046 | 118,800 | +0 | 0.05% | 5,465 |
| 2025-02-14 | 2025-02-12 | 0.046 | 118,800 | +0 | 0.05% | 5,465 |
| 2025-02-13 | 2025-02-11 | 0.054 | 118,800 | +0 | 0.05% | 6,415 |
| 2025-02-12 | 2025-02-10 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-02-11 | 2025-02-07 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-02-10 | 2025-02-06 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-02-07 | 2025-02-05 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-02-06 | 2025-02-04 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-02-05 | 2025-02-03 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-02-04 | 2025-01-28 | 0.042 | 118,800 | +0 | 0.05% | 4,990 |
| 2025-02-03 | 2025-01-24 | 0.042 | 118,800 | +0 | 0.05% | 4,990 |
| 2025-01-27 | 2025-01-23 | 0.042 | 118,800 | +0 | 0.05% | 4,990 |
| 2025-01-24 | 2025-01-22 | 0.047 | 118,800 | +0 | 0.05% | 5,584 |
| 2025-01-23 | 2025-01-21 | 0.047 | 118,800 | +0 | 0.05% | 5,584 |
| 2025-01-22 | 2025-01-20 | 0.047 | 118,800 | +0 | 0.05% | 5,584 |
| 2025-01-21 | 2025-01-17 | 0.047 | 118,800 | +0 | 0.05% | 5,584 |
| 2025-01-20 | 2025-01-16 | 0.047 | 118,800 | +0 | 0.05% | 5,584 |
| 2025-01-17 | 2025-01-15 | 0.047 | 118,800 | +0 | 0.05% | 5,584 |
| 2025-01-16 | 2025-01-14 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-01-15 | 2025-01-13 | 0.049 | 118,800 | +0 | 0.05% | 5,821 |
| 2025-01-14 | 2025-01-10 | 0.039 | 118,800 | +0 | 0.05% | 4,633 |
| 2025-01-13 | 2025-01-09 | 0.038 | 118,800 | +0 | 0.05% | 4,514 |
| 2025-01-10 | 2025-01-08 | 0.038 | 118,800 | +0 | 0.05% | 4,514 |
| 2025-01-09 | 2025-01-07 | 0.043 | 118,800 | +0 | 0.05% | 5,108 |
| 2025-01-08 | 2025-01-06 | 0.044 | 118,800 | +0 | 0.05% | 5,227 |
| 2025-01-07 | 2025-01-03 | 0.041 | 118,800 | +0 | 0.05% | 4,871 |
| 2025-01-06 | 2025-01-02 | 0.054 | 118,800 | +0 | 0.05% | 6,415 |
| 2025-01-03 | 2024-12-31 | 0.054 | 118,800 | +0 | 0.05% | 6,415 |
| 2025-01-02 | 2024-12-27 | 0.055 | 118,800 | +0 | 0.05% | 6,534 |
| 2024-12-30 | 2024-12-24 | 0.055 | 118,800 | +0 | 0.05% | 6,534 |
| 2024-12-27 | 2024-12-20 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-12-23 | 2024-12-19 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-12-20 | 2024-12-18 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-12-19 | 2024-12-17 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-12-18 | 2024-12-16 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-12-17 | 2024-12-13 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-12-16 | 2024-12-12 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-12-13 | 2024-12-11 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-12-12 | 2024-12-10 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-12-11 | 2024-12-09 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-12-10 | 2024-12-06 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-12-09 | 2024-12-05 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-12-06 | 2024-12-04 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-12-05 | 2024-12-03 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-12-04 | 2024-12-02 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-12-03 | 2024-11-29 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-12-02 | 2024-11-28 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-11-29 | 2024-11-27 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-11-28 | 2024-11-26 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-11-27 | 2024-11-25 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-11-26 | 2024-11-22 | 0.062 | 118,800 | +0 | 0.05% | 7,366 |
| 2024-11-25 | 2024-11-21 | 0.063 | 118,800 | +0 | 0.05% | 7,484 |
| 2024-11-22 | 2024-11-20 | 0.063 | 118,800 | +0 | 0.05% | 7,484 |
| 2024-11-21 | 2024-11-19 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-11-20 | 2024-11-18 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-11-19 | 2024-11-15 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-11-18 | 2024-11-14 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-11-15 | 2024-11-13 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-11-14 | 2024-11-12 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-11-13 | 2024-11-11 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-11-12 | 2024-11-08 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-11-11 | 2024-11-07 | 0.062 | 118,800 | +0 | 0.05% | 7,366 |
| 2024-11-08 | 2024-11-06 | 0.064 | 118,800 | +0 | 0.05% | 7,603 |
| 2024-11-07 | 2024-11-05 | 0.065 | 118,800 | +0 | 0.05% | 7,722 |
| 2024-11-06 | 2024-11-04 | 0.062 | 118,800 | +0 | 0.05% | 7,366 |
| 2024-11-05 | 2024-11-01 | 0.061 | 118,800 | +0 | 0.05% | 7,247 |
| 2024-11-04 | 2024-10-31 | 0.060 | 118,800 | +0 | 0.05% | 7,128 |
| 2024-11-01 | 2024-10-30 | 0.065 | 118,800 | +0 | 0.05% | 7,722 |
| 2024-10-31 | 2024-10-29 | 0.068 | 118,800 | +0 | 0.05% | 8,078 |
| 2024-10-30 | 2024-10-28 | 0.068 | 118,800 | +0 | 0.05% | 8,078 |
| 2024-10-29 | 2024-10-25 | 0.063 | 118,800 | +0 | 0.05% | 7,484 |
| 2024-10-28 | 2024-10-24 | 0.062 | 118,800 | +0 | 0.05% | 7,366 |
| 2024-10-25 | 2024-10-23 | 0.078 | 118,800 | +0 | 0.05% | 9,266 |
| 2024-10-24 | 2024-10-22 | 0.078 | 118,800 | +0 | 0.05% | 9,266 |
| 2024-10-23 | 2024-10-21 | 0.077 | 118,800 | +0 | 0.05% | 9,148 |
| 2024-10-22 | 2024-10-18 | 0.070 | 118,800 | +0 | 0.05% | 8,316 |
| 2024-10-21 | 2024-10-17 | 0.073 | 118,800 | +0 | 0.05% | 8,672 |
| 2024-10-18 | 2024-10-16 | 0.070 | 118,800 | +0 | 0.05% | 8,316 |
| 2024-10-17 | 2024-10-15 | 0.066 | 118,800 | +0 | 0.05% | 7,841 |
| 2024-10-16 | 2024-10-14 | 0.066 | 118,800 | +0 | 0.05% | 7,841 |
| 2024-10-15 | 2024-10-10 | 0.077 | 118,800 | +0 | 0.05% | 9,148 |
| 2024-10-14 | 2024-10-09 | 0.077 | 118,800 | +0 | 0.05% | 9,148 |
| 2024-10-10 | 2024-10-08 | 0.077 | 118,800 | +0 | 0.05% | 9,148 |
| 2024-10-09 | 2024-10-07 | 0.078 | 118,800 | +0 | 0.05% | 9,266 |
| 2024-10-08 | 2024-10-04 | 0.079 | 118,800 | +0 | 0.05% | 9,385 |
| 2024-10-07 | 2024-10-03 | 0.076 | 118,800 | +0 | 0.05% | 9,029 |
| 2024-10-04 | 2024-10-02 | 0.077 | 118,800 | +0 | 0.05% | 9,148 |
| 2024-10-03 | 2024-09-30 | 0.073 | 118,800 | +0 | 0.05% | 8,672 |
| 2024-10-02 | 2024-09-27 | 0.077 | 118,800 | +0 | 0.05% | 9,148 |
| 2024-09-30 | 2024-09-26 | 0.079 | 118,800 | +0 | 0.05% | 9,385 |
| 2024-09-27 | 2024-09-25 | 0.079 | 118,800 | +0 | 0.05% | 9,385 |
| 2024-09-26 | 2024-09-24 | 0.076 | 118,800 | +0 | 0.05% | 9,029 |
| 2024-09-25 | 2024-09-23 | 0.074 | 118,800 | +0 | 0.05% | 8,791 |
| 2024-09-24 | 2024-09-20 | 0.068 | 118,800 | +0 | 0.05% | 8,078 |
| 2024-09-23 | 2024-09-19 | 0.068 | 118,800 | +0 | 0.05% | 8,078 |
| 2024-09-20 | 2024-09-17 | 0.068 | 118,800 | +0 | 0.05% | 8,078 |
| 2024-09-19 | 2024-09-16 | 0.068 | 118,800 | +0 | 0.05% | 8,078 |
| 2024-09-17 | 2024-09-13 | 0.068 | 118,800 | +0 | 0.05% | 8,078 |
| 2024-09-16 | 2024-09-12 | 0.068 | 118,800 | +0 | 0.05% | 8,078 |
| 2024-09-13 | 2024-09-11 | 0.068 | 118,800 | +0 | 0.05% | 8,078 |
| 2024-09-12 | 2024-09-10 | 0.067 | 118,800 | +0 | 0.05% | 7,960 |
| 2024-09-11 | 2024-09-09 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-09-10 | 2024-09-05 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-09-09 | 2024-09-04 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-09-05 | 2024-09-03 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-09-04 | 2024-09-02 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-09-03 | 2024-08-30 | 0.057 | 118,800 | +0 | 0.05% | 6,772 |
| 2024-09-02 | 2024-08-29 | 0.050 | 118,800 | +0 | 0.05% | 5,940 |
| 2024-08-30 | 2024-08-28 | 0.060 | 118,800 | +0 | 0.05% | 7,128 |
| 2024-08-29 | 2024-08-27 | 0.066 | 118,800 | +0 | 0.05% | 7,841 |
| 2024-08-28 | 2024-08-26 | 0.066 | 118,800 | +0 | 0.05% | 7,841 |
| 2024-08-27 | 2024-08-23 | 0.064 | 118,800 | +0 | 0.05% | 7,603 |
| 2024-08-26 | 2024-08-22 | 0.062 | 118,800 | +0 | 0.05% | 7,366 |
| 2024-08-23 | 2024-08-21 | 0.090 | 118,800 | +0 | 0.05% | 10,692 |
| 2024-08-22 | 2024-08-20 | 0.090 | 118,800 | +0 | 0.05% | 10,692 |
| 2024-08-21 | 2024-08-19 | 0.090 | 118,800 | +0 | 0.05% | 10,692 |
| 2024-08-20 | 2024-08-16 | 0.090 | 118,800 | +0 | 0.05% | 10,692 |
| 2024-08-19 | 2024-08-15 | 0.092 | 118,800 | +0 | 0.05% | 10,930 |
| 2024-08-16 | 2024-08-14 | 0.083 | 118,800 | +0 | 0.05% | 9,860 |
| 2024-08-15 | 2024-08-13 | 0.080 | 118,800 | +0 | 0.05% | 9,504 |
| 2024-08-14 | 2024-08-12 | 0.111 | 118,800 | +0 | 0.05% | 13,187 |
| 2024-08-13 | 2024-08-09 | 0.146 | 118,800 | +0 | 0.05% | 17,345 |
| 2024-08-12 | 2024-08-08 | 0.146 | 118,800 | +0 | 0.05% | 17,345 |
| 2024-08-09 | 2024-08-07 | 0.140 | 118,800 | +0 | 0.05% | 16,632 |
| 2024-08-08 | 2024-08-06 | 0.129 | 118,800 | +0 | 0.05% | 15,325 |
| 2024-08-07 | 2024-08-05 | 0.130 | 118,800 | +0 | 0.05% | 15,444 |
| 2024-08-06 | 2024-08-02 | 0.136 | 118,800 | +0 | 0.05% | 16,157 |
| 2024-08-05 | 2024-08-01 | 0.135 | 118,800 | +0 | 0.05% | 16,038 |
| 2024-08-02 | 2024-07-31 | 0.149 | 118,800 | +0 | 0.05% | 17,701 |
| 2024-08-01 | 2024-07-30 | 0.125 | 118,800 | +0 | 0.05% | 14,850 |
| 2024-07-31 | 2024-07-29 | 0.160 | 118,800 | +0 | 0.05% | 19,008 |
| 2024-07-30 | 2024-07-26 | 0.169 | 118,800 | +0 | 0.05% | 20,077 |
| 2024-07-29 | 2024-07-25 | 0.169 | 118,800 | +0 | 0.05% | 20,077 |
| 2024-07-26 | 2024-07-24 | 0.169 | 118,800 | +0 | 0.05% | 20,077 |
| 2024-07-25 | 2024-07-23 | 0.166 | 118,800 | +0 | 0.05% | 19,721 |
| 2024-07-24 | 2024-07-22 | 0.169 | 118,800 | +0 | 0.05% | 20,077 |
| 2024-07-23 | 2024-07-19 | 0.169 | 118,800 | +0 | 0.05% | 20,077 |
| 2024-07-22 | 2024-07-18 | 0.170 | 118,800 | +0 | 0.05% | 20,196 |
| 2024-07-19 | 2024-07-17 | 0.174 | 118,800 | +0 | 0.05% | 20,671 |
| 2024-07-18 | 2024-07-16 | 0.174 | 118,800 | +0 | 0.05% | 20,671 |
| 2024-07-17 | 2024-07-15 | 0.174 | 118,800 | +0 | 0.05% | 20,671 |
| 2024-07-16 | 2024-07-12 | 0.175 | 118,800 | +0 | 0.05% | 20,790 |
| 2024-07-15 | 2024-07-11 | 0.179 | 118,800 | +0 | 0.05% | 21,265 |
| 2024-07-12 | 2024-07-10 | 0.182 | 118,800 | +0 | 0.05% | 21,622 |
| 2024-07-11 | 2024-07-09 | 0.182 | 118,800 | +0 | 0.05% | 21,622 |
| 2024-07-10 | 2024-07-08 | 0.182 | 118,800 | +0 | 0.05% | 21,622 |
| 2024-07-09 | 2024-07-05 | 0.177 | 118,800 | +0 | 0.05% | 21,028 |
| 2024-07-08 | 2024-07-04 | 0.176 | 118,800 | +0 | 0.05% | 20,909 |
| 2024-07-05 | 2024-07-03 | 0.171 | 118,800 | +0 | 0.05% | 20,315 |
| 2024-07-04 | 2024-07-02 | 0.158 | 118,800 | +0 | 0.05% | 18,770 |
| 2024-07-03 | 2024-06-28 | 0.163 | 118,800 | +0 | 0.05% | 19,364 |
| 2024-07-02 | 2024-06-27 | 0.169 | 118,800 | +0 | 0.05% | 20,077 |
| 2024-06-28 | 2024-06-26 | 0.225 | 118,800 | +0 | 0.05% | 26,730 |
| 2024-06-27 | 2024-06-25 | 0.184 | 118,800 | +0 | 0.05% | 21,859 |
| 2024-06-26 | 2024-06-24 | 0.184 | 118,800 | +0 | 0.05% | 21,859 |
| 2024-06-25 | 2024-06-21 | 0.184 | 118,800 | +0 | 0.05% | 21,859 |
| 2024-06-24 | 2024-06-20 | 0.184 | 118,800 | +0 | 0.05% | 21,859 |
| 2024-06-21 | 2024-06-19 | 0.166 | 118,800 | +0 | 0.05% | 19,721 |
| 2024-06-20 | 2024-06-18 | 0.168 | 118,800 | +0 | 0.05% | 19,958 |
| 2024-06-19 | 2024-06-17 | 0.189 | 118,800 | +0 | 0.05% | 22,453 |
| 2024-06-18 | 2024-06-14 | 0.206 | 118,800 | +0 | 0.05% | 24,473 |
| 2024-06-17 | 2024-06-13 | 0.230 | 118,800 | +0 | 0.05% | 27,324 |
| 2024-06-14 | 2024-06-12 | 0.192 | 118,800 | +0 | 0.05% | 22,810 |
| 2024-06-13 | 2024-06-11 | 0.163 | 118,800 | +0 | 0.05% | 19,364 |
| 2024-06-12 | 2024-06-07 | 0.174 | 118,800 | +0 | 0.05% | 20,671 |
| 2024-06-11 | 2024-06-06 | 0.138 | 118,800 | +0 | 0.05% | 16,394 |
| 2024-06-07 | 2024-06-05 | 0.118 | 118,800 | +0 | 0.05% | 14,018 |
| 2024-06-06 | 2024-06-04 | 0.118 | 118,800 | +0 | 0.05% | 14,018 |
| 2024-06-05 | 2024-06-03 | 0.116 | 118,800 | +0 | 0.05% | 13,781 |
| 2024-06-04 | 2024-05-31 | 0.116 | 118,800 | +0 | 0.05% | 13,781 |
| 2024-06-03 | 2024-05-30 | 0.113 | 118,800 | +0 | 0.05% | 13,424 |
| 2024-05-31 | 2024-05-29 | 0.115 | 118,800 | +0 | 0.05% | 13,662 |
| 2024-05-30 | 2024-05-28 | 0.124 | 118,800 | +0 | 0.05% | 14,731 |
| 2024-05-29 | 2024-05-27 | 0.135 | 118,800 | +0 | 0.05% | 16,038 |
| 2024-05-28 | 2024-05-24 | 0.151 | 118,800 | +0 | 0.05% | 17,939 |
| 2024-05-27 | 2024-05-23 | 0.178 | 118,800 | +0 | 0.05% | 21,146 |
| 2024-05-24 | 2024-05-22 | 0.179 | 118,800 | +0 | 0.05% | 21,265 |
| 2024-05-23 | 2024-05-21 | 0.180 | 118,800 | +0 | 0.05% | 21,384 |
| 2024-05-22 | 2024-05-20 | 0.181 | 118,800 | +0 | 0.05% | 21,503 |
| 2024-05-21 | 2024-05-17 | 0.184 | 118,800 | +0 | 0.05% | 21,859 |
| 2024-05-20 | 2024-05-16 | 0.183 | 118,800 | +0 | 0.05% | 21,740 |
| 2024-05-17 | 2024-05-14 | 0.190 | 118,800 | +0 | 0.05% | 22,572 |
| 2024-05-16 | 2024-05-13 | 0.190 | 118,800 | +0 | 0.05% | 22,572 |
| 2024-05-14 | 2024-05-10 | 0.190 | 118,800 | +0 | 0.05% | 22,572 |
| 2024-05-13 | 2024-05-09 | 0.190 | 118,800 | +0 | 0.05% | 22,572 |
| 2024-05-10 | 2024-05-08 | 0.190 | 118,800 | +0 | 0.05% | 22,572 |
| 2024-05-09 | 2024-05-07 | 0.192 | 118,800 | +0 | 0.05% | 22,810 |
| 2024-05-08 | 2024-05-06 | 0.192 | 118,800 | +0 | 0.05% | 22,810 |
| 2024-05-07 | 2024-05-03 | 0.192 | 118,800 | +0 | 0.05% | 22,810 |
| 2024-05-06 | 2024-05-02 | 0.192 | 118,800 | +0 | 0.05% | 22,810 |
| 2024-05-03 | 2024-04-30 | 0.192 | 118,800 | +0 | 0.05% | 22,810 |
| 2024-05-02 | 2024-04-29 | 0.192 | 118,800 | +0 | 0.05% | 22,810 |
| 2024-04-30 | 2024-04-26 | 0.192 | 118,800 | +0 | 0.05% | 22,810 |
| 2024-04-29 | 2024-04-25 | 0.192 | 118,800 | +0 | 0.05% | 22,810 |
| 2024-04-26 | 2024-04-24 | 0.188 | 118,800 | +0 | 0.05% | 22,334 |
| 2024-04-25 | 2024-04-23 | 0.189 | 118,800 | +0 | 0.05% | 22,453 |
| 2024-04-24 | 2024-04-22 | 0.189 | 118,800 | +0 | 0.05% | 22,453 |
| 2024-04-23 | 2024-04-19 | 0.189 | 118,800 | +0 | 0.05% | 22,453 |
| 2024-04-22 | 2024-04-18 | 0.170 | 118,800 | +0 | 0.05% | 20,196 |
| 2024-04-19 | 2024-04-17 | 0.170 | 118,800 | +0 | 0.05% | 20,196 |
| 2024-04-18 | 2024-04-16 | 0.170 | 118,800 | +0 | 0.05% | 20,196 |
| 2024-04-17 | 2024-04-15 | 0.170 | 118,800 | +0 | 0.05% | 20,196 |
| 2024-04-16 | 2024-04-12 | 0.183 | 118,800 | +0 | 0.05% | 21,740 |
| 2024-04-15 | 2024-04-11 | 0.183 | 118,800 | +0 | 0.05% | 21,740 |
| 2024-04-12 | 2024-04-10 | 0.160 | 118,800 | +0 | 0.05% | 19,008 |
| 2024-04-11 | 2024-04-09 | 0.160 | 118,800 | +0 | 0.05% | 19,008 |
| 2024-04-10 | 2024-04-08 | 0.160 | 118,800 | +0 | 0.05% | 19,008 |
| 2024-04-09 | 2024-04-05 | 0.169 | 118,800 | +0 | 0.05% | 20,077 |
| 2024-04-08 | 2024-04-03 | 0.204 | 118,800 | +0 | 0.05% | 24,235 |
| 2024-04-05 | 2024-04-02 | 0.218 | 118,800 | +0 | 0.05% | 25,898 |
| 2024-04-03 | 2024-03-28 | 0.220 | 118,800 | +0 | 0.05% | 26,136 |
| 2024-04-02 | 2024-03-27 | 0.270 | 118,800 | +0 | 0.05% | 32,076 |
| 2024-03-28 | 2024-03-26 | 0.270 | 118,800 | +0 | 0.05% | 32,076 |
| 2024-03-27 | 2024-03-25 | 0.280 | 118,800 | +0 | 0.05% | 33,264 |
| 2024-03-26 | 2024-03-22 | 0.270 | 118,800 | +0 | 0.05% | 32,076 |
| 2024-03-25 | 2024-03-21 | 0.290 | 118,800 | +0 | 0.05% | 34,452 |
| 2024-03-22 | 2024-03-20 | 0.280 | 118,800 | +0 | 0.05% | 33,264 |
| 2024-03-21 | 2024-03-19 | 0.300 | 118,800 | +0 | 0.05% | 35,640 |
| 2024-03-20 | 2024-03-18 | 0.320 | 118,800 | +0 | 0.05% | 38,016 |
| 2024-03-19 | 2024-03-15 | 0.335 | 118,800 | +0 | 0.05% | 39,798 |
| 2024-03-18 | 2024-03-14 | 0.335 | 118,800 | +0 | 0.05% | 39,798 |
| 2024-03-15 | 2024-03-13 | 0.335 | 118,800 | +0 | 0.05% | 39,798 |
| 2024-03-14 | 2024-03-12 | 0.325 | 118,800 | +0 | 0.05% | 38,610 |
| 2024-03-13 | 2024-03-11 | 0.335 | 118,800 | +0 | 0.05% | 39,798 |
| 2024-03-12 | 2024-03-08 | 0.320 | 118,800 | +0 | 0.05% | 38,016 |
| 2024-03-11 | 2024-03-07 | 0.320 | 118,800 | +0 | 0.05% | 38,016 |
| 2024-03-08 | 2024-03-06 | 0.340 | 118,800 | +0 | 0.05% | 40,392 |
| 2024-03-07 | 2024-03-05 | 0.315 | 118,800 | +0 | 0.05% | 37,422 |
| 2024-03-06 | 2024-03-04 | 0.315 | 118,800 | +0 | 0.05% | 37,422 |
| 2024-03-05 | 2024-03-01 | 0.315 | 118,800 | +0 | 0.05% | 37,422 |
| 2024-03-04 | 2024-02-29 | 0.345 | 118,800 | +0 | 0.05% | 40,986 |
| 2024-03-01 | 2024-02-28 | 0.355 | 118,800 | +0 | 0.05% | 42,174 |
| 2024-02-29 | 2024-02-27 | 0.345 | 118,800 | +0 | 0.05% | 40,986 |
| 2024-02-28 | 2024-02-26 | 0.295 | 118,800 | +0 | 0.05% | 35,046 |
| 2024-02-27 | 2024-02-23 | 0.335 | 118,800 | +0 | 0.05% | 39,798 |
| 2024-02-26 | 2024-02-22 | 0.345 | 118,800 | +0 | 0.05% | 40,986 |
| 2024-02-23 | 2024-02-21 | 0.365 | 118,800 | +0 | 0.05% | 43,362 |
| 2024-02-22 | 2024-02-20 | 0.350 | 118,800 | +0 | 0.05% | 41,580 |
| 2024-02-21 | 2024-02-19 | 0.325 | 118,800 | +0 | 0.06% | 38,610 |
| 2024-02-20 | 2024-02-16 | 0.310 | 118,800 | +0 | 0.06% | 36,828 |
| 2024-02-19 | 2024-02-15 | 0.315 | 118,800 | +0 | 0.06% | 37,422 |
| 2024-02-16 | 2024-02-14 | 0.310 | 118,800 | +0 | 0.06% | 36,828 |
| 2024-02-15 | 2024-02-09 | 0.320 | 118,800 | +0 | 0.06% | 38,016 |
| 2024-02-14 | 2024-02-07 | 0.345 | 118,800 | +0 | 0.06% | 40,986 |
| 2024-02-08 | 2024-02-06 | 0.345 | 118,800 | +0 | 0.06% | 40,986 |
| 2024-02-07 | 2024-02-05 | 0.380 | 118,800 | +0 | 0.06% | 45,144 |
| 2024-02-06 | 2024-02-02 | 0.390 | 118,800 | +0 | 0.06% | 46,332 |
| 2024-02-05 | 2024-02-01 | 0.400 | 118,800 | +0 | 0.06% | 47,520 |
| 2024-02-02 | 2024-01-31 | 0.360 | 118,800 | +0 | 0.06% | 42,768 |
| 2024-02-01 | 2024-01-30 | 0.235 | 118,800 | +0 | 0.06% | 27,918 |
| 2024-01-31 | 2024-01-29 | 0.248 | 118,800 | +0 | 0.06% | 29,462 |
| 2024-01-30 | 2024-01-26 | 0.280 | 118,800 | +0 | 0.06% | 33,264 |
| 2024-01-29 | 2024-01-25 | 0.320 | 118,800 | +0 | 0.06% | 38,016 |
| 2024-01-26 | 2024-01-24 | 0.325 | 118,800 | +0 | 0.06% | 38,610 |
| 2024-01-25 | 2024-01-23 | 0.340 | 118,800 | +0 | 0.06% | 40,392 |
| 2024-01-24 | 2024-01-22 | 0.340 | 118,800 | +0 | 0.06% | 40,392 |
| 2024-01-23 | 2024-01-19 | 0.335 | 118,800 | +0 | 0.06% | 39,798 |
| 2024-01-22 | 2024-01-18 | 0.315 | 118,800 | +0 | 0.06% | 37,422 |
| 2024-01-19 | 2024-01-17 | 0.320 | 118,800 | +0 | 0.06% | 38,016 |
| 2024-01-18 | 2024-01-16 | 0.335 | 118,800 | +0 | 0.06% | 39,798 |
| 2024-01-17 | 2024-01-15 | 0.345 | 118,800 | +0 | 0.06% | 40,986 |
| 2024-01-16 | 2024-01-12 | 0.400 | 118,800 | +0 | 0.06% | 47,520 |
| 2024-01-15 | 2024-01-11 | 0.395 | 118,800 | +0 | 0.06% | 46,926 |
| 2024-01-12 | 2024-01-10 | 0.410 | 118,800 | +0 | 0.06% | 48,708 |
| 2024-01-11 | 2024-01-09 | 0.430 | 118,800 | +0 | 0.06% | 51,084 |
| 2024-01-10 | 2024-01-08 | 0.390 | 118,800 | +0 | 0.06% | 46,332 |
| 2024-01-09 | 2024-01-05 | 0.390 | 118,800 | +0 | 0.06% | 46,332 |
| 2024-01-08 | 2024-01-04 | 0.455 | 118,800 | +0 | 0.06% | 54,054 |
| 2024-01-05 | 2024-01-03 | 0.440 | 118,800 | +0 | 0.06% | 52,272 |
| 2024-01-04 | 2024-01-02 | 0.530 | 118,800 | +0 | 0.06% | 62,964 |
| 2024-01-03 | 2023-12-29 | 0.530 | 118,800 | +0 | 0.06% | 62,964 |
| 2024-01-02 | 2023-12-28 | 0.600 | 118,800 | +0 | 0.06% | 71,280 |
| 2023-12-29 | 2023-12-27 | 0.620 | 118,800 | +0 | 0.06% | 73,656 |
| 2023-12-28 | 2023-12-22 | 0.570 | 118,800 | +0 | 0.06% | 67,716 |
| 2023-12-27 | 2023-12-21 | 0.640 | 118,800 | +0 | 0.06% | 76,032 |
| 2023-12-22 | 2023-12-20 | 0.540 | 118,800 | +0 | 0.06% | 64,152 |
| 2023-12-21 | 2023-12-19 | 0.415 | 118,800 | +0 | 0.06% | 49,302 |
| 2023-12-20 | 2023-12-18 | 0.355 | 118,800 | +0 | 0.06% | 42,174 |
| 2023-12-19 | 2023-12-15 | 0.310 | 118,800 | +0 | 0.06% | 36,828 |
| 2023-12-18 | 2023-12-14 | 0.320 | 118,800 | +0 | 0.06% | 38,016 |
| 2023-12-15 | 2023-12-13 | 0.320 | 118,800 | +0 | 0.06% | 38,016 |
| 2023-12-14 | 2023-12-12 | 0.315 | 118,800 | +0 | 0.06% | 37,422 |
| 2023-12-13 | 2023-12-11 | 0.310 | 118,800 | +0 | 0.06% | 36,828 |
| 2023-12-12 | 2023-12-08 | 0.290 | 118,800 | +0 | 0.06% | 34,452 |
| 2023-12-11 | 2023-12-07 | 0.300 | 118,800 | +0 | 0.06% | 35,640 |
| 2023-12-08 | 2023-12-06 | 0.305 | 118,800 | -4,800 | 0.06% | 36,234 |
| 2023-10-03 | 2023-09-28 | 0.133 | 123,600 | -12,000 | 0.06% | 16,439 |
| 2023-09-19 | 2023-09-15 | 0.103 | 135,600 | -12,000 | 0.07% | 13,967 |
| 2022-11-03 | 2022-11-01 | 0.053 | 147,600 | -372,000 | 0.09% | 7,823 |
| 2022-11-02 | 2022-10-31 | 0.044 | 519,600 | +372,000 | 0.30% | 22,862 |
| 2021-06-16 | 2021-06-11 | 0.305 | 147,600 | +4,800 | 0.10% | 45,018 |
| 2021-06-15 | 2021-06-10 | 0.380 | 142,800 | +24,000 | 0.10% | 54,264 |
| 2021-06-08 | 2021-06-04 | 2.170 | 118,800 | +48,000 | 0.08% | 257,796 |
| 2021-06-07 | 2021-06-03 | 2.130 | 70,800 | +70,800 | 0.05% | 150,804 |
| 2020-09-02 | 2020-08-31 | 0.600 | 0 | -54,000 | ||
| 2020-09-01 | 2020-08-28 | 0.510 | 54,000 | -1,200 | 0.04% | 27,540 |
| 2020-08-28 | 2020-08-26 | 0.440 | 55,200 | +3,600 | 0.04% | 24,288 |
| 2020-08-27 | 2020-08-25 | 0.550 | 51,600 | -16,800 | 0.04% | 28,380 |
| 2020-08-26 | 2020-08-24 | 0.580 | 68,400 | -14,400 | 0.05% | 39,672 |
| 2020-08-25 | 2020-08-21 | 0.610 | 82,800 | +1,200 | 0.06% | 50,508 |
| 2020-08-21 | 2020-08-19 | 0.520 | 81,600 | -4,800 | 0.06% | 42,432 |
| 2020-07-29 | 2020-07-27 | 0.420 | 86,400 | -2,400 | 0.06% | 36,288 |
| 2020-05-13 | 2020-05-11 | 0.440 | 88,800 | +2,400 | 0.06% | 39,072 |
| 2020-05-07 | 2020-05-05 | 0.550 | 86,400 | -7,200 | 0.06% | 47,520 |
| 2020-04-24 | 2020-04-22 | 0.370 | 93,600 | -1,200 | 0.07% | 34,632 |
| 2020-04-09 | 2020-04-07 | 0.350 | 94,800 | +6,000 | 0.07% | 33,180 |
| 2020-03-26 | 2020-03-24 | 0.360 | 88,800 | -7,200 | 0.06% | 31,968 |
| 2020-01-17 | 2020-01-15 | 0.450 | 96,000 | -1,200 | 0.07% | 43,200 |
| 2020-01-15 | 2020-01-13 | 0.560 | 97,200 | -28,800 | 0.07% | 54,432 |
| 2020-01-08 | 2020-01-06 | 0.480 | 126,000 | -16,800 | 0.09% | 60,480 |
| 2019-12-27 | 2019-12-20 | 0.430 | 142,800 | +67,200 | 0.10% | 61,404 |
| 2019-12-23 | 2019-12-19 | 0.460 | 75,600 | +2,400 | 0.05% | 34,776 |
| 2019-10-16 | 2019-10-14 | 0.480 | 73,200 | +9,600 | 0.05% | 35,136 |
| 2019-09-13 | 2019-09-11 | 0.510 | 63,600 | +2,400 | 0.04% | 32,436 |
| 2019-09-12 | 2019-09-10 | 0.600 | 61,200 | -7,200 | 0.04% | 36,720 |
| 2019-08-28 | 2019-08-26 | 0.500 | 68,400 | +9,600 | 0.05% | 34,200 |
| 2019-08-26 | 2019-08-22 | 0.550 | 58,800 | +2,400 | 0.04% | 32,340 |
| 2019-08-22 | 2019-08-20 | 0.610 | 56,400 | +9,600 | 0.04% | 34,404 |
| 2019-08-21 | 2019-08-19 | 0.620 | 46,800 | +2,400 | 0.03% | 29,016 |
| 2019-08-15 | 2019-08-13 | 0.670 | 44,400 | +3,600 | 0.03% | 29,748 |
| 2019-08-12 | 2019-08-08 | 0.780 | 40,800 | +39,600 | 0.03% | 31,824 |
| 2019-08-08 | 2019-08-06 | 0.800 | 1,200 | +1,200 | 0.00% | 960 |
| 2019-08-07 | 2019-08-05 | 0.900 | 0 | -1,200 | ||
| 2019-07-29 | 2019-07-25 | 0.980 | 1,200 | -38,400 | 0.00% | 1,176 |
| 2019-07-24 | 2019-07-22 | 0.980 | 39,600 | -26,400 | 0.03% | 38,808 |
| 2019-07-12 | 2019-07-10 | 0.990 | 66,000 | -48,000 | 0.05% | 65,340 |
| 2019-07-10 | 2019-07-08 | 0.830 | 114,000 | +114,000 | 0.08% | 94,620 |
| 2019-01-25 | 2019-01-23 | 1.150 | 0 | -1,200 | ||
| 2019-01-24 | 2019-01-22 | 1.100 | 1,200 | +1,200 | 0.00% | 1,320 |
| 2019-01-22 | 2019-01-18 | 1.180 | 0 | -1,200 | ||
| 2019-01-21 | 2019-01-17 | 1.100 | 1,200 | +1,200 | 0.00% | 1,320 |
| 2019-01-18 | 2019-01-16 | 1.220 | 0 | -3,600 | ||
| 2019-01-16 | 2019-01-14 | 1.210 | 3,600 | +3,600 | 0.00% | 4,356 |
| 2018-08-01 | 2018-07-30 | 1.300 | 0 | -1,200 | ||
| 2018-04-09 | 2018-04-04 | 1.800 | 1,200 | +1,200 | 0.00% | 2,160 |
| 2018-01-30 | 2018-01-26 | 1.940 | 0 | -21,600 | ||
| 2018-01-24 | 2018-01-22 | 1.930 | 21,600 | -10,800 | 0.01% | 41,688 |
| 2018-01-23 | 2018-01-19 | 2.030 | 32,400 | +10,800 | 0.02% | 65,772 |
| 2018-01-18 | 2018-01-16 | 2.140 | 21,600 | 0.01% | 46,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy