History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 30,000 | +0 | 0.01% | 1,110 |
| 2025-10-13 | 2025-10-09 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-10-03 | 2025-09-30 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2025-10-02 | 2025-09-29 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-09-26 | 2025-09-24 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-09-24 | 2025-09-22 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-09-23 | 2025-09-19 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-09-19 | 2025-09-17 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-09-15 | 2025-09-11 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-09-12 | 2025-09-10 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-09-11 | 2025-09-09 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-09-10 | 2025-09-08 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-09-09 | 2025-09-05 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-09-08 | 2025-09-04 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-09-03 | 2025-09-01 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-09-02 | 2025-08-29 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-09-01 | 2025-08-28 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-08-29 | 2025-08-27 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-08-27 | 2025-08-25 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-08-26 | 2025-08-22 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-08-21 | 2025-08-19 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-08-15 | 2025-08-13 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-08-14 | 2025-08-12 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-08-11 | 2025-08-07 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-08-06 | 2025-08-04 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-08-05 | 2025-08-01 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-07-25 | 2025-07-23 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-07-17 | 2025-07-15 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-07-11 | 2025-07-09 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-07-10 | 2025-07-08 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-07-08 | 2025-07-04 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-07-07 | 2025-07-03 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2025-06-24 | 2025-06-20 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2025-06-23 | 2025-06-19 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2025-06-20 | 2025-06-18 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-06-12 | 2025-06-10 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-06-09 | 2025-06-05 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2025-06-05 | 2025-06-03 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2025-06-04 | 2025-06-02 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-06-03 | 2025-05-30 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-05-29 | 2025-05-27 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-05-28 | 2025-05-26 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-05-27 | 2025-05-23 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-05-26 | 2025-05-22 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-05-23 | 2025-05-21 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-05-22 | 2025-05-20 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-05-21 | 2025-05-19 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-05-20 | 2025-05-16 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-05-19 | 2025-05-15 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2025-05-09 | 2025-05-07 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2025-05-08 | 2025-05-06 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2025-05-07 | 2025-05-02 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2025-05-02 | 2025-04-29 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-04-30 | 2025-04-28 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-04-29 | 2025-04-25 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-04-23 | 2025-04-17 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-04-22 | 2025-04-16 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-04-16 | 2025-04-14 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-04-15 | 2025-04-11 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-04-14 | 2025-04-10 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-04-11 | 2025-04-09 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-04-07 | 2025-04-02 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-04-03 | 2025-04-01 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-04-02 | 2025-03-31 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-04-01 | 2025-03-28 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2025-03-26 | 2025-03-24 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2025-03-25 | 2025-03-21 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2025-03-24 | 2025-03-20 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-03-21 | 2025-03-19 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2025-03-20 | 2025-03-18 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2025-03-17 | 2025-03-13 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-03-14 | 2025-03-12 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-03-12 | 2025-03-10 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-03-11 | 2025-03-07 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-03-10 | 2025-03-06 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-03-07 | 2025-03-05 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-03-06 | 2025-03-04 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-03-03 | 2025-02-27 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2025-02-28 | 2025-02-26 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-02-27 | 2025-02-25 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-02-26 | 2025-02-24 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-02-25 | 2025-02-21 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-02-19 | 2025-02-17 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-02-14 | 2025-02-12 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-02-11 | 2025-02-07 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-02-10 | 2025-02-06 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-02-07 | 2025-02-05 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-02-06 | 2025-02-04 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-02-05 | 2025-02-03 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-02-04 | 2025-01-28 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2025-02-03 | 2025-01-24 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2025-01-27 | 2025-01-23 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2025-01-24 | 2025-01-22 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-01-23 | 2025-01-21 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-01-22 | 2025-01-20 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-01-21 | 2025-01-17 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-01-20 | 2025-01-16 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-01-17 | 2025-01-15 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-01-16 | 2025-01-14 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-01-15 | 2025-01-13 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-01-14 | 2025-01-10 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2025-01-13 | 2025-01-09 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-01-10 | 2025-01-08 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-01-09 | 2025-01-07 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-01-08 | 2025-01-06 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-01-07 | 2025-01-03 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2025-01-06 | 2025-01-02 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-01-02 | 2024-12-27 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2024-12-30 | 2024-12-24 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2024-12-27 | 2024-12-20 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-12-23 | 2024-12-19 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-12-20 | 2024-12-18 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-12-19 | 2024-12-17 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-12-18 | 2024-12-16 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-12-17 | 2024-12-13 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-12-16 | 2024-12-12 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-12-13 | 2024-12-11 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-12-12 | 2024-12-10 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-12-11 | 2024-12-09 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-12-10 | 2024-12-06 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-12-09 | 2024-12-05 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-12-06 | 2024-12-04 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-12-05 | 2024-12-03 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-12-04 | 2024-12-02 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-12-03 | 2024-11-29 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-12-02 | 2024-11-28 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-11-29 | 2024-11-27 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-11-28 | 2024-11-26 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-11-27 | 2024-11-25 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-11-26 | 2024-11-22 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2024-11-25 | 2024-11-21 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2024-11-22 | 2024-11-20 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2024-11-21 | 2024-11-19 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-11-20 | 2024-11-18 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-11-19 | 2024-11-15 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-11-18 | 2024-11-14 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-11-15 | 2024-11-13 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-11-14 | 2024-11-12 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-11-13 | 2024-11-11 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-11-12 | 2024-11-08 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-11-11 | 2024-11-07 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2024-11-08 | 2024-11-06 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2024-11-06 | 2024-11-04 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2024-11-05 | 2024-11-01 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-11-04 | 2024-10-31 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2024-10-31 | 2024-10-29 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-10-30 | 2024-10-28 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-10-29 | 2024-10-25 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2024-10-28 | 2024-10-24 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2024-10-25 | 2024-10-23 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-10-24 | 2024-10-22 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-10-23 | 2024-10-21 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-10-22 | 2024-10-18 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-10-18 | 2024-10-16 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2024-10-16 | 2024-10-14 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2024-10-15 | 2024-10-10 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-10-14 | 2024-10-09 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-10-10 | 2024-10-08 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-10-09 | 2024-10-07 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-10-08 | 2024-10-04 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-10-07 | 2024-10-03 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-10-04 | 2024-10-02 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-10-03 | 2024-09-30 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-10-02 | 2024-09-27 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-09-30 | 2024-09-26 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-09-27 | 2024-09-25 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-09-26 | 2024-09-24 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-09-25 | 2024-09-23 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-09-24 | 2024-09-20 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-09-23 | 2024-09-19 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-09-20 | 2024-09-17 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-09-19 | 2024-09-16 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-09-17 | 2024-09-13 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-09-16 | 2024-09-12 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-09-13 | 2024-09-11 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-09-12 | 2024-09-10 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-09-11 | 2024-09-09 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-09-10 | 2024-09-05 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-09-09 | 2024-09-04 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-09-05 | 2024-09-03 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-09-04 | 2024-09-02 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-09-03 | 2024-08-30 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-09-02 | 2024-08-29 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2024-08-30 | 2024-08-28 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2024-08-26 | 2024-08-22 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2024-08-23 | 2024-08-21 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-08-22 | 2024-08-20 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-08-21 | 2024-08-19 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-08-16 | 2024-08-14 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2024-08-15 | 2024-08-13 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2024-08-13 | 2024-08-09 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-08-12 | 2024-08-08 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-08-09 | 2024-08-07 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2024-08-07 | 2024-08-05 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-08-05 | 2024-08-01 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-08-02 | 2024-07-31 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2024-08-01 | 2024-07-30 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-07-31 | 2024-07-29 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-07-29 | 2024-07-25 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-07-26 | 2024-07-24 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-07-25 | 2024-07-23 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-07-24 | 2024-07-22 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-07-23 | 2024-07-19 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-07-22 | 2024-07-18 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-07-19 | 2024-07-17 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-07-18 | 2024-07-16 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-07-17 | 2024-07-15 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-07-16 | 2024-07-12 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-07-15 | 2024-07-11 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-07-12 | 2024-07-10 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-07-11 | 2024-07-09 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-07-10 | 2024-07-08 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-07-09 | 2024-07-05 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2024-07-08 | 2024-07-04 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-07-05 | 2024-07-03 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-07-04 | 2024-07-02 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-07-03 | 2024-06-28 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-07-02 | 2024-06-27 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-06-28 | 2024-06-26 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2024-06-27 | 2024-06-25 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-06-26 | 2024-06-24 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-06-25 | 2024-06-21 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-06-24 | 2024-06-20 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-06-21 | 2024-06-19 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-06-20 | 2024-06-18 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-06-19 | 2024-06-17 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-06-18 | 2024-06-14 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2024-06-17 | 2024-06-13 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-06-14 | 2024-06-12 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-06-13 | 2024-06-11 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-06-12 | 2024-06-07 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-06-11 | 2024-06-06 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-06-07 | 2024-06-05 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2024-06-06 | 2024-06-04 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2024-06-05 | 2024-06-03 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2024-06-04 | 2024-05-31 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2024-06-03 | 2024-05-30 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2024-05-31 | 2024-05-29 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2024-05-29 | 2024-05-27 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-05-28 | 2024-05-24 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-05-27 | 2024-05-23 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-05-24 | 2024-05-22 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-05-23 | 2024-05-21 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-05-22 | 2024-05-20 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-05-21 | 2024-05-17 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-05-20 | 2024-05-16 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-05-17 | 2024-05-14 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-05-16 | 2024-05-13 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-05-14 | 2024-05-10 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-05-13 | 2024-05-09 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-05-10 | 2024-05-08 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-05-09 | 2024-05-07 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-05-08 | 2024-05-06 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-05-06 | 2024-05-02 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-05-03 | 2024-04-30 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-05-02 | 2024-04-29 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-04-30 | 2024-04-26 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-04-29 | 2024-04-25 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-04-26 | 2024-04-24 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-04-25 | 2024-04-23 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-24 | 2024-04-22 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-23 | 2024-04-19 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-22 | 2024-04-18 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-04-18 | 2024-04-16 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-04-17 | 2024-04-15 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-04-16 | 2024-04-12 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-04-15 | 2024-04-11 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-04-12 | 2024-04-10 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-04-10 | 2024-04-08 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-04-08 | 2024-04-03 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2024-04-05 | 2024-04-02 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-04-03 | 2024-03-28 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-03-28 | 2024-03-26 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-03-26 | 2024-03-22 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-03-25 | 2024-03-21 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-03-22 | 2024-03-20 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-03-21 | 2024-03-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-03-19 | 2024-03-15 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-03-18 | 2024-03-14 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-03-15 | 2024-03-13 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-03-14 | 2024-03-12 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-03-13 | 2024-03-11 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-03-12 | 2024-03-08 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-03-06 | 2024-03-04 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-03-05 | 2024-03-01 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-03-04 | 2024-02-29 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-01 | 2024-02-28 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-02-29 | 2024-02-27 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-02-28 | 2024-02-26 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2024-02-27 | 2024-02-23 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-02-26 | 2024-02-22 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-02-23 | 2024-02-21 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-02-22 | 2024-02-20 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-02-21 | 2024-02-19 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-02-20 | 2024-02-16 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-02-19 | 2024-02-15 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-02-16 | 2024-02-14 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-02-15 | 2024-02-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-02-08 | 2024-02-06 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-02-07 | 2024-02-05 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-02-06 | 2024-02-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-05 | 2024-02-01 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-02-02 | 2024-01-31 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-02-01 | 2024-01-30 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-01-31 | 2024-01-29 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2024-01-30 | 2024-01-26 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-01-26 | 2024-01-24 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-01-25 | 2024-01-23 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-01-24 | 2024-01-22 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-01-23 | 2024-01-19 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-01-22 | 2024-01-18 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-01-19 | 2024-01-17 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-01-18 | 2024-01-16 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-01-17 | 2024-01-15 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-01-16 | 2024-01-12 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-01-12 | 2024-01-10 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-01-11 | 2024-01-09 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-01-10 | 2024-01-08 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-01-09 | 2024-01-05 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-01-08 | 2024-01-04 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-01-05 | 2024-01-03 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-01-04 | 2024-01-02 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-01-03 | 2023-12-29 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-01-02 | 2023-12-28 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2023-12-28 | 2023-12-22 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2023-12-27 | 2023-12-21 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2023-12-22 | 2023-12-20 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2023-12-21 | 2023-12-19 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2023-12-20 | 2023-12-18 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-12-19 | 2023-12-15 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-12-18 | 2023-12-14 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-12-15 | 2023-12-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-12-14 | 2023-12-12 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-12-13 | 2023-12-11 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-12-12 | 2023-12-08 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-12-11 | 2023-12-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-12-07 | 2023-12-05 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-12-06 | 2023-12-04 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2023-12-05 | 2023-12-01 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2023-12-04 | 2023-11-30 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2023-12-01 | 2023-11-29 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2023-11-30 | 2023-11-28 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2023-11-29 | 2023-11-27 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2023-11-27 | 2023-11-23 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2023-11-24 | 2023-11-22 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2023-11-23 | 2023-11-21 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2023-11-22 | 2023-11-20 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2023-11-21 | 2023-11-17 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2023-11-20 | 2023-11-16 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2023-11-17 | 2023-11-15 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2023-11-16 | 2023-11-14 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2023-11-15 | 2023-11-13 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2023-11-14 | 2023-11-10 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2023-11-13 | 2023-11-09 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2023-11-10 | 2023-11-08 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2023-11-09 | 2023-11-07 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2023-11-08 | 2023-11-06 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2023-11-07 | 2023-11-03 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2023-11-06 | 2023-11-02 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2023-11-03 | 2023-11-01 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2023-11-02 | 2023-10-31 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2023-11-01 | 2023-10-30 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2023-10-31 | 2023-10-27 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2023-10-30 | 2023-10-26 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2023-10-27 | 2023-10-25 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2023-10-26 | 2023-10-24 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2023-10-25 | 2023-10-20 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2023-10-24 | 2023-10-19 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2023-10-20 | 2023-10-18 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2023-10-19 | 2023-10-17 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2023-10-18 | 2023-10-16 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2023-10-17 | 2023-10-13 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2023-10-16 | 2023-10-12 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2023-10-13 | 2023-10-11 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2023-10-12 | 2023-10-10 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2023-10-11 | 2023-10-09 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2023-10-10 | 2023-10-06 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2023-10-09 | 2023-10-05 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2023-10-06 | 2023-10-04 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2023-10-05 | 2023-10-03 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2023-10-04 | 2023-09-29 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2023-10-03 | 2023-09-28 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2023-09-29 | 2023-09-27 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2023-09-28 | 2023-09-26 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2023-09-27 | 2023-09-25 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2023-09-26 | 2023-09-22 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2023-09-25 | 2023-09-21 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2023-09-22 | 2023-09-20 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2023-09-21 | 2023-09-19 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2023-09-20 | 2023-09-18 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-09-19 | 2023-09-15 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2023-09-18 | 2023-09-14 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2023-09-15 | 2023-09-13 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2023-09-14 | 2023-09-12 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2023-09-13 | 2023-09-11 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-09-12 | 2023-09-07 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2023-09-11 | 2023-09-06 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-09-07 | 2023-09-05 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-09-06 | 2023-09-04 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-09-05 | 2023-08-31 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2023-09-04 | 2023-08-30 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2023-08-31 | 2023-08-29 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2023-08-30 | 2023-08-28 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-08-29 | 2023-08-25 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-08-28 | 2023-08-24 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2023-08-25 | 2023-08-23 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-08-24 | 2023-08-22 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2023-08-23 | 2023-08-21 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2023-08-22 | 2023-08-18 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-08-21 | 2023-08-17 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2023-08-17 | 2023-08-15 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2023-08-16 | 2023-08-14 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2023-08-15 | 2023-08-11 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2023-08-14 | 2023-08-10 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2023-08-11 | 2023-08-09 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2023-08-10 | 2023-08-08 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2023-08-09 | 2023-08-07 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2023-08-08 | 2023-08-04 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2023-08-07 | 2023-08-03 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2023-08-04 | 2023-08-02 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2023-08-03 | 2023-08-01 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-08-02 | 2023-07-31 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-08-01 | 2023-07-28 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2023-07-31 | 2023-07-27 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2023-07-28 | 2023-07-26 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2023-07-27 | 2023-07-25 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-07-26 | 2023-07-24 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-07-25 | 2023-07-21 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-07-24 | 2023-07-20 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-07-21 | 2023-07-19 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-07-20 | 2023-07-18 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2023-07-19 | 2023-07-14 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2023-07-18 | 2023-07-13 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2023-07-14 | 2023-07-12 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2023-07-13 | 2023-07-11 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-07-12 | 2023-07-10 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-07-11 | 2023-07-07 | 0.058 | 30,000 | -999,600 | 0.01% | 1,740 |
| 2022-12-14 | 2022-12-12 | 0.044 | 1,029,600 | -130,800 | 0.60% | 45,302 |
| 2021-06-04 | 2021-06-02 | 2.080 | 1,160,400 | +30,000 | 0.81% | 2,413,632 |
| 2021-05-05 | 2021-05-03 | 1.750 | 1,130,400 | -96,000 | 0.78% | 1,978,200 |
| 2021-04-30 | 2021-04-28 | 1.500 | 1,226,400 | -48,000 | 0.85% | 1,839,600 |
| 2021-04-29 | 2021-04-27 | 1.450 | 1,274,400 | -49,200 | 0.89% | 1,847,880 |
| 2019-03-04 | 2019-02-28 | 1.430 | 1,323,600 | +19,200 | 0.92% | 1,892,748 |
| 2019-03-01 | 2019-02-27 | 1.750 | 1,304,400 | -19,200 | 0.91% | 2,282,700 |
| 2018-08-22 | 2018-08-20 | 1.100 | 1,323,600 | +9,600 | 0.92% | 1,455,960 |
| 2018-08-21 | 2018-08-17 | 1.100 | 1,314,000 | +18,000 | 0.91% | 1,445,400 |
| 2018-08-08 | 2018-08-06 | 1.290 | 1,296,000 | +99,600 | 0.90% | 1,671,840 |
| 2018-04-17 | 2018-04-13 | 1.690 | 1,196,400 | +48,000 | 0.83% | 2,021,916 |
| 2018-04-13 | 2018-04-11 | 1.710 | 1,148,400 | +96,000 | 0.80% | 1,963,764 |
| 2018-04-10 | 2018-04-06 | 1.770 | 1,052,400 | +73,200 | 0.73% | 1,862,748 |
| 2018-04-09 | 2018-04-04 | 1.800 | 979,200 | +48,000 | 0.68% | 1,762,560 |
| 2018-04-06 | 2018-04-03 | 1.800 | 931,200 | +56,400 | 0.65% | 1,676,160 |
| 2018-03-27 | 2018-03-23 | 1.810 | 874,800 | +6,000 | 0.61% | 1,583,388 |
| 2018-03-22 | 2018-03-20 | 1.900 | 868,800 | +152,400 | 0.60% | 1,650,720 |
| 2018-03-20 | 2018-03-16 | 1.850 | 716,400 | +37,200 | 0.50% | 1,325,340 |
| 2018-03-19 | 2018-03-15 | 1.860 | 679,200 | +45,600 | 0.47% | 1,263,312 |
| 2018-03-16 | 2018-03-14 | 1.880 | 633,600 | +14,400 | 0.44% | 1,191,168 |
| 2018-03-15 | 2018-03-13 | 1.870 | 619,200 | +1,200 | 0.43% | 1,157,904 |
| 2018-03-14 | 2018-03-12 | 1.830 | 618,000 | +55,200 | 0.43% | 1,130,940 |
| 2018-03-12 | 2018-03-08 | 1.890 | 562,800 | +9,600 | 0.39% | 1,063,692 |
| 2018-03-09 | 2018-03-07 | 1.830 | 553,200 | +97,200 | 0.38% | 1,012,356 |
| 2018-03-08 | 2018-03-06 | 1.850 | 456,000 | +97,200 | 0.32% | 843,600 |
| 2018-03-07 | 2018-03-05 | 1.880 | 358,800 | +18,000 | 0.25% | 674,544 |
| 2018-03-06 | 2018-03-02 | 1.920 | 340,800 | +184,800 | 0.24% | 654,336 |
| 2018-03-05 | 2018-03-01 | 1.950 | 156,000 | +30,000 | 0.11% | 304,200 |
| 2018-03-02 | 2018-02-28 | 1.980 | 126,000 | +30,000 | 0.09% | 249,480 |
| 2018-03-01 | 2018-02-27 | 1.910 | 96,000 | +60,000 | 0.07% | 183,360 |
| 2018-02-28 | 2018-02-26 | 1.940 | 36,000 | +6,000 | 0.03% | 69,840 |
| 2018-02-27 | 2018-02-23 | 1.900 | 30,000 | +30,000 | 0.02% | 57,000 |
| 2018-01-18 | 2018-01-16 | 2.140 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy