History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 4,981,200 | +0 | 1.72% | 184,304 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,981,200 | +0 | 1.72% | 189,286 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,981,200 | +0 | 1.72% | 199,248 |
| 2025-10-09 | 2025-10-06 | 0.040 | 4,981,200 | +0 | 1.72% | 199,248 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,981,200 | +0 | 1.72% | 199,248 |
| 2025-10-06 | 2025-10-02 | 0.046 | 4,981,200 | +0 | 1.72% | 229,135 |
| 2025-10-03 | 2025-09-30 | 0.041 | 4,981,200 | -36,000 | 1.72% | 204,229 |
| 2025-09-09 | 2025-09-05 | 0.045 | 5,017,200 | +132,000 | 1.73% | 225,774 |
| 2025-09-04 | 2025-09-02 | 0.044 | 4,885,200 | +24,000 | 1.68% | 214,949 |
| 2025-09-03 | 2025-09-01 | 0.043 | 4,861,200 | +288,000 | 1.67% | 209,032 |
| 2025-08-14 | 2025-08-12 | 0.052 | 4,573,200 | -504,000 | 1.58% | 237,806 |
| 2025-08-13 | 2025-08-11 | 0.042 | 5,077,200 | +48,000 | 1.75% | 213,242 |
| 2025-08-12 | 2025-08-08 | 0.043 | 5,029,200 | +48,000 | 1.73% | 216,256 |
| 2025-08-08 | 2025-08-06 | 0.042 | 4,981,200 | +480,000 | 1.72% | 209,210 |
| 2025-08-06 | 2025-08-04 | 0.048 | 4,501,200 | -348,000 | 1.55% | 216,058 |
| 2025-08-05 | 2025-08-01 | 0.048 | 4,849,200 | +312,000 | 1.67% | 232,762 |
| 2025-08-04 | 2025-07-31 | 0.048 | 4,537,200 | -24,000 | 1.56% | 217,786 |
| 2025-07-28 | 2025-07-24 | 0.053 | 4,561,200 | -12,000 | 1.57% | 241,744 |
| 2025-07-24 | 2025-07-22 | 0.048 | 4,573,200 | -36,000 | 1.58% | 219,514 |
| 2025-07-22 | 2025-07-18 | 0.048 | 4,609,200 | +12,000 | 1.59% | 221,242 |
| 2025-07-21 | 2025-07-17 | 0.045 | 4,597,200 | +228,000 | 1.58% | 206,874 |
| 2025-07-18 | 2025-07-16 | 0.049 | 4,369,200 | +12,000 | 1.51% | 214,091 |
| 2025-06-19 | 2025-06-17 | 0.056 | 4,357,200 | +24,000 | 1.80% | 244,003 |
| 2025-06-06 | 2025-06-04 | 0.057 | 4,333,200 | -36,000 | 1.79% | 246,992 |
| 2025-06-05 | 2025-06-03 | 0.059 | 4,369,200 | +324,000 | 1.81% | 257,783 |
| 2025-06-03 | 2025-05-30 | 0.048 | 4,045,200 | -12,000 | 1.67% | 194,170 |
| 2025-05-28 | 2025-05-26 | 0.049 | 4,057,200 | +12,000 | 1.68% | 198,803 |
| 2025-05-15 | 2025-05-13 | 0.048 | 4,045,200 | +84,000 | 1.67% | 194,170 |
| 2025-04-14 | 2025-04-10 | 0.043 | 3,961,200 | +120,000 | 1.64% | 170,332 |
| 2025-04-10 | 2025-04-08 | 0.046 | 3,841,200 | +276,000 | 1.59% | 176,695 |
| 2025-04-09 | 2025-04-07 | 0.044 | 3,565,200 | +60,000 | 1.47% | 156,869 |
| 2025-03-28 | 2025-03-26 | 0.056 | 3,505,200 | -12,000 | 1.45% | 196,291 |
| 2025-03-26 | 2025-03-24 | 0.063 | 3,517,200 | -252,000 | 1.45% | 221,584 |
| 2025-03-25 | 2025-03-21 | 0.065 | 3,769,200 | -300,000 | 1.56% | 244,998 |
| 2025-03-19 | 2025-03-17 | 0.075 | 4,069,200 | -60,000 | 1.68% | 305,190 |
| 2025-03-18 | 2025-03-14 | 0.078 | 4,129,200 | +48,000 | 1.71% | 322,078 |
| 2025-03-17 | 2025-03-13 | 0.099 | 4,081,200 | +960,000 | 1.69% | 404,039 |
| 2025-03-11 | 2025-03-07 | 0.043 | 3,121,200 | -9,600 | 1.29% | 134,212 |
| 2025-03-10 | 2025-03-06 | 0.043 | 3,130,800 | -48,000 | 1.29% | 134,624 |
| 2025-03-06 | 2025-03-04 | 0.044 | 3,178,800 | +132,000 | 1.31% | 139,867 |
| 2025-03-04 | 2025-02-28 | 0.044 | 3,046,800 | +24,000 | 1.26% | 134,059 |
| 2025-02-28 | 2025-02-26 | 0.045 | 3,022,800 | +12,000 | 1.25% | 136,026 |
| 2025-02-26 | 2025-02-24 | 0.045 | 3,010,800 | +240,000 | 1.24% | 135,486 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,770,800 | +12,000 | 1.15% | 127,457 |
| 2025-01-03 | 2024-12-31 | 0.054 | 2,758,800 | -36,000 | 1.14% | 148,975 |
| 2024-11-11 | 2024-11-07 | 0.062 | 2,794,800 | +240,000 | 1.16% | 173,278 |
| 2024-11-06 | 2024-11-04 | 0.062 | 2,554,800 | +120,000 | 1.06% | 158,398 |
| 2024-10-28 | 2024-10-24 | 0.062 | 2,434,800 | -12,000 | 1.01% | 150,958 |
| 2024-10-08 | 2024-10-04 | 0.079 | 2,446,800 | -180,000 | 1.01% | 193,297 |
| 2024-10-03 | 2024-09-30 | 0.073 | 2,626,800 | -84,000 | 1.09% | 191,756 |
| 2024-09-30 | 2024-09-26 | 0.079 | 2,710,800 | -108,000 | 1.12% | 214,153 |
| 2024-09-27 | 2024-09-25 | 0.079 | 2,818,800 | -24,000 | 1.17% | 222,685 |
| 2024-09-26 | 2024-09-24 | 0.076 | 2,842,800 | -12,000 | 1.18% | 216,053 |
| 2024-09-23 | 2024-09-19 | 0.068 | 2,854,800 | -108,000 | 1.18% | 194,126 |
| 2024-09-02 | 2024-08-29 | 0.050 | 2,962,800 | +504,000 | 1.22% | 148,140 |
| 2024-08-30 | 2024-08-28 | 0.060 | 2,458,800 | +276,000 | 1.02% | 147,528 |
| 2024-08-28 | 2024-08-26 | 0.066 | 2,182,800 | -36,000 | 0.90% | 144,065 |
| 2024-08-27 | 2024-08-23 | 0.064 | 2,218,800 | +12,000 | 0.92% | 142,003 |
| 2024-08-26 | 2024-08-22 | 0.062 | 2,206,800 | +120,000 | 0.91% | 136,822 |
| 2024-08-21 | 2024-08-19 | 0.090 | 2,086,800 | +12,000 | 0.86% | 187,812 |
| 2024-08-16 | 2024-08-14 | 0.083 | 2,074,800 | -24,000 | 0.86% | 172,208 |
| 2024-08-15 | 2024-08-13 | 0.080 | 2,098,800 | +156,000 | 0.87% | 167,904 |
| 2024-08-09 | 2024-08-07 | 0.140 | 1,942,800 | -12,000 | 0.80% | 271,992 |
| 2024-07-26 | 2024-07-24 | 0.169 | 1,954,800 | -12,000 | 0.81% | 330,361 |
| 2024-07-10 | 2024-07-08 | 0.182 | 1,966,800 | -12,000 | 0.81% | 357,958 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,978,800 | +12,000 | 0.82% | 348,269 |
| 2024-07-05 | 2024-07-03 | 0.171 | 1,966,800 | +12,000 | 0.81% | 336,323 |
| 2024-07-03 | 2024-06-28 | 0.163 | 1,954,800 | +36,000 | 0.81% | 318,632 |
| 2024-07-02 | 2024-06-27 | 0.169 | 1,918,800 | +12,000 | 0.79% | 324,277 |
| 2024-06-28 | 2024-06-26 | 0.225 | 1,906,800 | -12,000 | 0.79% | 429,030 |
| 2024-06-25 | 2024-06-21 | 0.184 | 1,918,800 | +12,000 | 0.79% | 353,059 |
| 2024-06-19 | 2024-06-17 | 0.189 | 1,906,800 | -228,000 | 0.79% | 360,385 |
| 2024-06-18 | 2024-06-14 | 0.206 | 2,134,800 | -228,000 | 0.88% | 439,769 |
| 2024-06-17 | 2024-06-13 | 0.230 | 2,362,800 | -120,000 | 0.98% | 543,444 |
| 2024-06-14 | 2024-06-12 | 0.192 | 2,482,800 | +216,000 | 1.03% | 476,698 |
| 2024-06-06 | 2024-06-04 | 0.118 | 2,266,800 | -10,800 | 0.94% | 267,482 |
| 2024-05-30 | 2024-05-28 | 0.124 | 2,277,600 | +120,000 | 0.94% | 282,422 |
| 2024-05-28 | 2024-05-24 | 0.151 | 2,157,600 | +84,000 | 0.89% | 325,798 |
| 2024-04-15 | 2024-04-11 | 0.183 | 2,073,600 | -24,000 | 0.86% | 379,469 |
| 2024-04-10 | 2024-04-08 | 0.160 | 2,097,600 | +24,000 | 0.87% | 335,616 |
| 2024-04-09 | 2024-04-05 | 0.169 | 2,073,600 | +108,000 | 0.86% | 350,438 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,965,600 | +12,000 | 0.81% | 530,712 |
| 2024-03-15 | 2024-03-13 | 0.335 | 1,953,600 | -12,000 | 0.81% | 654,456 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,965,600 | -96,000 | 0.81% | 658,476 |
| 2024-03-01 | 2024-02-28 | 0.355 | 2,061,600 | +60,000 | 0.85% | 731,868 |
| 2024-02-29 | 2024-02-27 | 0.345 | 2,001,600 | -120,000 | 0.83% | 690,552 |
| 2024-02-28 | 2024-02-26 | 0.295 | 2,121,600 | +60,000 | 0.88% | 625,872 |
| 2024-02-20 | 2024-02-16 | 0.310 | 2,061,600 | +24,000 | 0.99% | 639,096 |
| 2024-02-08 | 2024-02-06 | 0.345 | 2,037,600 | +72,000 | 0.98% | 702,972 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,965,600 | +12,000 | 0.95% | 746,928 |
| 2024-02-05 | 2024-02-01 | 0.400 | 1,953,600 | -180,000 | 0.94% | 781,440 |
| 2024-02-02 | 2024-01-31 | 0.360 | 2,133,600 | -96,000 | 1.03% | 768,096 |
| 2024-01-31 | 2024-01-29 | 0.248 | 2,229,600 | +120,000 | 1.08% | 552,941 |
| 2024-01-30 | 2024-01-26 | 0.280 | 2,109,600 | +96,000 | 1.02% | 590,688 |
| 2024-01-25 | 2024-01-23 | 0.340 | 2,013,600 | -1,200 | 0.97% | 684,624 |
| 2024-01-24 | 2024-01-22 | 0.340 | 2,014,800 | -48,000 | 0.97% | 685,032 |
| 2024-01-19 | 2024-01-17 | 0.320 | 2,062,800 | +12,000 | 0.99% | 660,096 |
| 2024-01-18 | 2024-01-16 | 0.335 | 2,050,800 | +12,000 | 0.99% | 687,018 |
| 2024-01-15 | 2024-01-11 | 0.395 | 2,038,800 | +60,000 | 0.98% | 805,326 |
| 2024-01-05 | 2024-01-03 | 0.440 | 1,978,800 | +60,000 | 0.95% | 870,672 |
| 2024-01-04 | 2024-01-02 | 0.530 | 1,918,800 | -12,000 | 0.93% | 1,016,964 |
| 2024-01-03 | 2023-12-29 | 0.530 | 1,930,800 | +48,000 | 0.93% | 1,023,324 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,882,800 | -10,800 | 0.91% | 1,129,680 |
| 2023-12-28 | 2023-12-22 | 0.570 | 1,893,600 | -156,000 | 0.91% | 1,079,352 |
| 2023-12-27 | 2023-12-21 | 0.640 | 2,049,600 | +42,000 | 0.99% | 1,311,744 |
| 2023-12-22 | 2023-12-20 | 0.540 | 2,007,600 | -108,000 | 0.97% | 1,084,104 |
| 2023-12-21 | 2023-12-19 | 0.415 | 2,115,600 | +80,400 | 1.02% | 877,974 |
| 2023-12-20 | 2023-12-18 | 0.355 | 2,035,200 | -210,000 | 0.98% | 722,496 |
| 2023-12-19 | 2023-12-15 | 0.310 | 2,245,200 | +144,000 | 1.08% | 696,012 |
| 2023-12-15 | 2023-12-13 | 0.320 | 2,101,200 | -60,000 | 1.01% | 672,384 |
| 2023-12-14 | 2023-12-12 | 0.315 | 2,161,200 | +30,000 | 1.04% | 680,778 |
| 2023-12-13 | 2023-12-11 | 0.310 | 2,131,200 | -190,800 | 1.03% | 660,672 |
| 2023-12-12 | 2023-12-08 | 0.290 | 2,322,000 | +48,000 | 1.12% | 673,380 |
| 2023-12-11 | 2023-12-07 | 0.300 | 2,274,000 | +24,000 | 1.10% | 682,200 |
| 2023-12-08 | 2023-12-06 | 0.305 | 2,250,000 | +24,000 | 1.09% | 686,250 |
| 2023-12-07 | 2023-12-05 | 0.305 | 2,226,000 | +132,000 | 1.07% | 678,930 |
| 2023-12-06 | 2023-12-04 | 0.220 | 2,094,000 | +12,000 | 1.01% | 460,680 |
| 2023-12-04 | 2023-11-30 | 0.178 | 2,082,000 | -48,000 | 1.00% | 370,596 |
| 2023-11-23 | 2023-11-21 | 0.142 | 2,130,000 | -444,000 | 1.03% | 302,460 |
| 2023-11-21 | 2023-11-17 | 0.139 | 2,574,000 | -1,200,000 | 1.24% | 357,786 |
| 2023-11-20 | 2023-11-16 | 0.131 | 3,774,000 | -264,000 | 1.82% | 494,394 |
| 2023-11-16 | 2023-11-14 | 0.121 | 4,038,000 | -180,000 | 1.95% | 488,598 |
| 2023-11-15 | 2023-11-13 | 0.118 | 4,218,000 | -12,000 | 2.03% | 497,724 |
| 2023-11-14 | 2023-11-10 | 0.110 | 4,230,000 | -324,000 | 2.04% | 465,300 |
| 2023-11-10 | 2023-11-08 | 0.106 | 4,554,000 | -912,000 | 2.20% | 482,724 |
| 2023-11-09 | 2023-11-07 | 0.105 | 5,466,000 | -84,000 | 2.64% | 573,930 |
| 2023-11-06 | 2023-11-02 | 0.105 | 5,550,000 | -336,000 | 2.68% | 582,750 |
| 2023-10-16 | 2023-10-12 | 0.124 | 5,886,000 | -144,000 | 2.84% | 729,864 |
| 2023-10-13 | 2023-10-11 | 0.138 | 6,030,000 | -300,000 | 2.91% | 832,140 |
| 2023-09-26 | 2023-09-22 | 0.121 | 6,330,000 | -492,000 | 3.05% | 765,930 |
| 2023-09-25 | 2023-09-21 | 0.126 | 6,822,000 | +84,000 | 3.29% | 859,572 |
| 2023-09-22 | 2023-09-20 | 0.123 | 6,738,000 | -192,000 | 3.25% | 828,774 |
| 2023-09-21 | 2023-09-19 | 0.121 | 6,930,000 | +264,000 | 3.34% | 838,530 |
| 2023-09-20 | 2023-09-18 | 0.116 | 6,666,000 | -228,000 | 3.21% | 773,256 |
| 2023-09-19 | 2023-09-15 | 0.103 | 6,894,000 | -36,000 | 3.32% | 710,082 |
| 2023-09-14 | 2023-09-12 | 0.072 | 6,930,000 | -144,000 | 3.34% | 498,960 |
| 2023-09-11 | 2023-09-06 | 0.060 | 7,074,000 | -972,000 | 3.41% | 424,440 |
| 2023-08-25 | 2023-08-23 | 0.062 | 8,046,000 | -72,000 | 3.88% | 498,852 |
| 2023-08-18 | 2023-08-16 | 0.068 | 8,118,000 | +72,000 | 3.91% | 552,024 |
| 2023-08-16 | 2023-08-14 | 0.079 | 8,046,000 | -36,000 | 3.88% | 635,634 |
| 2023-08-15 | 2023-08-11 | 0.079 | 8,082,000 | -252,000 | 3.90% | 638,478 |
| 2023-08-14 | 2023-08-10 | 0.077 | 8,334,000 | +222,000 | 4.02% | 641,718 |
| 2023-08-10 | 2023-08-08 | 0.083 | 8,112,000 | -132,000 | 3.91% | 673,296 |
| 2023-08-08 | 2023-08-04 | 0.079 | 8,244,000 | -60,000 | 3.98% | 651,276 |
| 2023-08-07 | 2023-08-03 | 0.077 | 8,304,000 | +12,000 | 4.00% | 639,408 |
| 2023-08-04 | 2023-08-02 | 0.080 | 8,292,000 | +288,000 | 4.00% | 663,360 |
| 2023-08-03 | 2023-08-01 | 0.062 | 8,004,000 | +84,000 | 3.86% | 496,248 |
| 2023-08-02 | 2023-07-31 | 0.059 | 7,920,000 | -12,000 | 3.82% | 467,280 |
| 2023-08-01 | 2023-07-28 | 0.058 | 7,932,000 | -60,000 | 3.83% | 460,056 |
| 2023-07-25 | 2023-07-21 | 0.053 | 7,992,000 | -36,000 | 3.85% | 423,576 |
| 2023-07-11 | 2023-07-07 | 0.058 | 8,028,000 | -12,000 | 3.87% | 465,624 |
| 2023-07-07 | 2023-07-05 | 0.056 | 8,040,000 | +60,000 | 3.88% | 450,240 |
| 2023-07-06 | 2023-07-04 | 0.056 | 7,980,000 | -132,000 | 3.85% | 446,880 |
| 2023-07-04 | 2023-06-30 | 0.050 | 8,112,000 | -36,000 | 3.91% | 405,600 |
| 2023-06-29 | 2023-06-27 | 0.050 | 8,148,000 | +84,000 | 4.72% | 407,400 |
| 2023-06-28 | 2023-06-26 | 0.047 | 8,064,000 | +39,600 | 4.67% | 379,008 |
| 2023-06-27 | 2023-06-23 | 0.053 | 8,024,400 | -144,000 | 4.64% | 425,293 |
| 2023-06-26 | 2023-06-21 | 0.046 | 8,168,400 | -540,000 | 4.73% | 375,746 |
| 2023-06-23 | 2023-06-20 | 0.044 | 8,708,400 | -72,000 | 5.04% | 383,170 |
| 2023-06-20 | 2023-06-16 | 0.043 | 8,780,400 | +192,000 | 5.08% | 377,557 |
| 2023-06-15 | 2023-06-13 | 0.040 | 8,588,400 | +72,000 | 4.97% | 343,536 |
| 2023-06-13 | 2023-06-09 | 0.042 | 8,516,400 | +36,000 | 4.93% | 357,689 |
| 2023-06-09 | 2023-06-07 | 0.044 | 8,480,400 | +120,000 | 4.91% | 373,138 |
| 2023-06-06 | 2023-06-02 | 0.042 | 8,360,400 | +180,000 | 4.84% | 351,137 |
| 2023-06-01 | 2023-05-30 | 0.037 | 8,180,400 | +108,000 | 4.73% | 302,675 |
| 2023-05-25 | 2023-05-23 | 0.042 | 8,072,400 | -60,000 | 4.67% | 339,041 |
| 2023-04-04 | 2023-03-31 | 0.034 | 8,132,400 | +204,000 | 4.71% | 276,502 |
| 2023-04-03 | 2023-03-30 | 0.036 | 7,928,400 | -120,000 | 4.59% | 285,422 |
| 2023-03-22 | 2023-03-20 | 0.037 | 8,048,400 | +12,000 | 4.66% | 297,791 |
| 2023-03-21 | 2023-03-17 | 0.041 | 8,036,400 | +60,000 | 4.65% | 329,492 |
| 2023-03-10 | 2023-03-08 | 0.044 | 7,976,400 | +48,000 | 4.62% | 350,962 |
| 2023-03-08 | 2023-03-06 | 0.041 | 7,928,400 | +108,000 | 4.59% | 325,064 |
| 2023-03-06 | 2023-03-02 | 0.049 | 7,820,400 | +12,000 | 4.53% | 383,200 |
| 2023-03-03 | 2023-03-01 | 0.046 | 7,808,400 | +12,000 | 4.52% | 359,186 |
| 2023-02-27 | 2023-02-23 | 0.040 | 7,796,400 | +144,000 | 4.51% | 311,856 |
| 2023-02-21 | 2023-02-17 | 0.043 | 7,652,400 | -228,000 | 4.43% | 329,053 |
| 2023-02-20 | 2023-02-16 | 0.046 | 7,880,400 | -444,000 | 4.56% | 362,498 |
| 2023-02-17 | 2023-02-15 | 0.057 | 8,324,400 | -228,000 | 4.82% | 474,491 |
| 2023-02-16 | 2023-02-14 | 0.056 | 8,552,400 | -420,000 | 4.95% | 478,934 |
| 2023-02-13 | 2023-02-09 | 0.045 | 8,972,400 | -26,400 | 5.19% | 403,758 |
| 2022-12-30 | 2022-12-28 | 0.045 | 8,998,800 | -96,000 | 5.21% | 404,946 |
| 2022-12-23 | 2022-12-21 | 0.037 | 9,094,800 | +72,000 | 5.26% | 336,508 |
| 2022-12-21 | 2022-12-19 | 0.042 | 9,022,800 | +300,000 | 5.22% | 378,958 |
| 2022-12-12 | 2022-12-08 | 0.042 | 8,722,800 | -156,000 | 5.05% | 366,358 |
| 2022-12-09 | 2022-12-07 | 0.046 | 8,878,800 | -504,000 | 5.14% | 408,425 |
| 2022-12-08 | 2022-12-06 | 0.052 | 9,382,800 | +996,000 | 5.43% | 487,906 |
| 2022-12-07 | 2022-12-05 | 0.053 | 8,386,800 | -1,380,000 | 4.85% | 444,500 |
| 2022-11-28 | 2022-11-24 | 0.050 | 9,766,800 | +2,400 | 5.65% | 488,340 |
| 2022-11-23 | 2022-11-21 | 0.052 | 9,764,400 | +12,000 | 5.65% | 507,749 |
| 2022-11-18 | 2022-11-16 | 0.049 | 9,752,400 | +132,000 | 5.64% | 477,868 |
| 2022-11-15 | 2022-11-11 | 0.046 | 9,620,400 | -24,000 | 5.57% | 442,538 |
| 2022-11-10 | 2022-11-08 | 0.046 | 9,644,400 | +24,000 | 5.58% | 443,642 |
| 2022-11-09 | 2022-11-07 | 0.044 | 9,620,400 | +144,000 | 5.57% | 423,298 |
| 2022-11-02 | 2022-10-31 | 0.044 | 9,476,400 | -72,000 | 5.48% | 416,962 |
| 2022-11-01 | 2022-10-28 | 0.048 | 9,548,400 | -30,000 | 5.53% | 458,323 |
| 2022-10-31 | 2022-10-27 | 0.051 | 9,578,400 | +792,000 | 5.54% | 488,498 |
| 2022-10-28 | 2022-10-26 | 0.045 | 8,786,400 | -12,000 | 5.08% | 395,388 |
| 2022-10-27 | 2022-10-25 | 0.048 | 8,798,400 | +600,000 | 5.09% | 422,323 |
| 2022-10-26 | 2022-10-24 | 0.050 | 8,198,400 | -696,000 | 4.74% | 409,920 |
| 2021-11-12 | 2021-11-10 | 0.082 | 8,894,400 | +132,000 | 5.15% | 729,341 |
| 2021-11-11 | 2021-11-09 | 0.092 | 8,762,400 | +120,000 | 5.07% | 806,141 |
| 2021-11-10 | 2021-11-08 | 0.094 | 8,642,400 | +72,000 | 5.00% | 812,386 |
| 2021-11-08 | 2021-11-04 | 0.115 | 8,570,400 | +492,000 | 4.96% | 985,596 |
| 2021-11-05 | 2021-11-03 | 0.116 | 8,078,400 | +1,152,000 | 4.67% | 937,094 |
| 2021-11-04 | 2021-11-02 | 0.118 | 6,926,400 | +1,368,000 | 4.01% | 817,315 |
| 2021-11-03 | 2021-11-01 | 0.104 | 5,558,400 | +156,000 | 3.22% | 578,074 |
| 2021-11-02 | 2021-10-29 | 0.104 | 5,402,400 | +108,000 | 3.13% | 561,850 |
| 2021-11-01 | 2021-10-28 | 0.112 | 5,294,400 | +84,000 | 3.06% | 592,973 |
| 2021-10-29 | 2021-10-27 | 0.102 | 5,210,400 | -120,000 | 3.02% | 531,461 |
| 2021-10-28 | 2021-10-26 | 0.105 | 5,330,400 | +180,000 | 3.08% | 559,692 |
| 2021-10-27 | 2021-10-25 | 0.113 | 5,150,400 | +2,268,000 | 2.98% | 581,995 |
| 2021-10-26 | 2021-10-22 | 0.141 | 2,882,400 | +144,000 | 1.67% | 406,418 |
| 2021-10-07 | 2021-10-05 | 0.145 | 2,738,400 | -96,000 | 1.58% | 397,068 |
| 2021-10-06 | 2021-10-04 | 0.155 | 2,834,400 | +108,000 | 1.64% | 439,332 |
| 2021-10-05 | 2021-09-30 | 0.150 | 2,726,400 | +12,000 | 1.58% | 408,960 |
| 2021-10-04 | 2021-09-29 | 0.151 | 2,714,400 | +36,000 | 1.57% | 409,874 |
| 2021-09-30 | 2021-09-28 | 0.151 | 2,678,400 | -48,000 | 1.55% | 404,438 |
| 2021-09-29 | 2021-09-27 | 0.145 | 2,726,400 | -24,000 | 1.58% | 395,328 |
| 2021-09-23 | 2021-09-20 | 0.143 | 2,750,400 | -12,000 | 1.59% | 393,307 |
| 2021-09-17 | 2021-09-15 | 0.145 | 2,762,400 | +24,000 | 1.60% | 400,548 |
| 2021-09-14 | 2021-09-10 | 0.162 | 2,738,400 | -24,000 | 1.58% | 443,621 |
| 2021-09-10 | 2021-09-08 | 0.155 | 2,762,400 | -48,000 | 1.60% | 428,172 |
| 2021-09-09 | 2021-09-07 | 0.145 | 2,810,400 | +24,000 | 1.63% | 407,508 |
| 2021-09-07 | 2021-09-03 | 0.155 | 2,786,400 | -48,000 | 1.61% | 431,892 |
| 2021-09-02 | 2021-08-31 | 0.160 | 2,834,400 | -4,800 | 1.64% | 453,504 |
| 2021-09-01 | 2021-08-30 | 0.167 | 2,839,200 | -18,000 | 1.64% | 474,146 |
| 2021-08-31 | 2021-08-27 | 0.167 | 2,857,200 | -66,000 | 1.65% | 477,152 |
| 2021-08-30 | 2021-08-26 | 0.157 | 2,923,200 | -84,000 | 1.69% | 458,942 |
| 2021-08-27 | 2021-08-25 | 0.162 | 3,007,200 | +72,000 | 1.74% | 487,166 |
| 2021-08-26 | 2021-08-24 | 0.155 | 2,935,200 | +144,000 | 1.70% | 454,956 |
| 2021-08-25 | 2021-08-23 | 0.149 | 2,791,200 | +12,000 | 1.62% | 415,889 |
| 2021-08-19 | 2021-08-17 | 0.159 | 2,779,200 | -12,000 | 1.61% | 441,893 |
| 2021-08-18 | 2021-08-16 | 0.159 | 2,791,200 | +24,000 | 1.62% | 443,801 |
| 2021-08-16 | 2021-08-12 | 0.160 | 2,767,200 | +60,000 | 1.60% | 442,752 |
| 2021-08-11 | 2021-08-09 | 0.169 | 2,707,200 | -9,600 | 1.57% | 457,517 |
| 2021-08-03 | 2021-07-30 | 0.172 | 2,716,800 | -28,800 | 1.57% | 467,290 |
| 2021-07-29 | 2021-07-27 | 0.165 | 2,745,600 | -24,000 | 1.59% | 453,024 |
| 2021-07-28 | 2021-07-26 | 0.174 | 2,769,600 | +36,000 | 1.60% | 481,910 |
| 2021-07-27 | 2021-07-23 | 0.184 | 2,733,600 | +36,000 | 1.90% | 502,982 |
| 2021-07-23 | 2021-07-21 | 0.181 | 2,697,600 | +24,000 | 1.87% | 488,266 |
| 2021-07-22 | 2021-07-20 | 0.196 | 2,673,600 | -50,400 | 1.86% | 524,026 |
| 2021-07-21 | 2021-07-19 | 0.200 | 2,724,000 | -48,000 | 1.89% | 544,800 |
| 2021-07-19 | 2021-07-15 | 0.219 | 2,772,000 | +48,000 | 1.93% | 607,068 |
| 2021-07-16 | 2021-07-14 | 0.213 | 2,724,000 | -468,000 | 1.89% | 580,212 |
| 2021-07-15 | 2021-07-13 | 0.184 | 3,192,000 | +12,000 | 2.22% | 587,328 |
| 2021-07-13 | 2021-07-09 | 0.201 | 3,180,000 | +36,000 | 2.21% | 639,180 |
| 2021-07-12 | 2021-07-08 | 0.201 | 3,144,000 | -13,200 | 2.18% | 631,944 |
| 2021-07-09 | 2021-07-07 | 0.205 | 3,157,200 | +645,600 | 2.19% | 647,226 |
| 2021-07-08 | 2021-07-06 | 0.220 | 2,511,600 | +22,800 | 1.74% | 552,552 |
| 2021-07-07 | 2021-07-05 | 0.228 | 2,488,800 | -242,400 | 1.73% | 567,446 |
| 2021-07-06 | 2021-07-02 | 0.200 | 2,731,200 | -336,000 | 1.90% | 546,240 |
| 2021-07-05 | 2021-06-30 | 0.208 | 3,067,200 | -96,000 | 2.13% | 637,978 |
| 2021-07-02 | 2021-06-29 | 0.214 | 3,163,200 | -54,000 | 2.20% | 676,925 |
| 2021-06-30 | 2021-06-28 | 0.227 | 3,217,200 | +72,000 | 2.23% | 730,304 |
| 2021-06-28 | 2021-06-24 | 0.247 | 3,145,200 | -82,800 | 2.18% | 776,864 |
| 2021-06-25 | 2021-06-23 | 0.248 | 3,228,000 | -19,200 | 2.24% | 800,544 |
| 2021-06-24 | 2021-06-22 | 0.246 | 3,247,200 | +171,600 | 2.25% | 798,811 |
| 2021-06-23 | 2021-06-21 | 0.255 | 3,075,600 | +99,600 | 2.14% | 784,278 |
| 2021-06-22 | 2021-06-18 | 0.270 | 2,976,000 | -151,200 | 2.07% | 803,520 |
| 2021-06-21 | 2021-06-17 | 0.240 | 3,127,200 | -94,800 | 2.17% | 750,528 |
| 2021-06-18 | 2021-06-16 | 0.246 | 3,222,000 | +74,400 | 2.24% | 792,612 |
| 2021-06-17 | 2021-06-15 | 0.250 | 3,147,600 | -1,021,200 | 2.19% | 786,900 |
| 2021-06-16 | 2021-06-11 | 0.305 | 4,168,800 | +205,200 | 2.90% | 1,271,484 |
| 2021-06-15 | 2021-06-10 | 0.380 | 3,963,600 | +150,000 | 2.75% | 1,506,168 |
| 2021-06-11 | 2021-06-09 | 2.200 | 3,813,600 | -192,000 | 2.65% | 8,389,920 |
| 2021-06-10 | 2021-06-08 | 2.190 | 4,005,600 | -15,600 | 2.78% | 8,772,264 |
| 2021-06-09 | 2021-06-07 | 2.180 | 4,021,200 | +554,400 | 2.79% | 8,766,216 |
| 2021-06-08 | 2021-06-04 | 2.170 | 3,466,800 | +2,080,800 | 2.41% | 7,522,956 |
| 2021-06-07 | 2021-06-03 | 2.130 | 1,386,000 | -74,400 | 0.96% | 2,952,180 |
| 2021-06-04 | 2021-06-02 | 2.080 | 1,460,400 | -190,800 | 1.01% | 3,037,632 |
| 2021-06-03 | 2021-06-01 | 2.030 | 1,651,200 | +37,200 | 1.15% | 3,351,936 |
| 2021-06-02 | 2021-05-31 | 1.880 | 1,614,000 | -50,400 | 1.12% | 3,034,320 |
| 2021-06-01 | 2021-05-28 | 1.780 | 1,664,400 | +40,800 | 1.16% | 2,962,632 |
| 2021-05-31 | 2021-05-27 | 1.880 | 1,623,600 | +58,800 | 1.13% | 3,052,368 |
| 2021-05-28 | 2021-05-26 | 1.870 | 1,564,800 | -58,800 | 1.09% | 2,926,176 |
| 2021-05-27 | 2021-05-25 | 1.790 | 1,623,600 | +58,800 | 1.13% | 2,906,244 |
| 2021-05-26 | 2021-05-24 | 1.840 | 1,564,800 | -62,400 | 1.09% | 2,879,232 |
| 2021-05-25 | 2021-05-21 | 1.790 | 1,627,200 | +75,600 | 1.13% | 2,912,688 |
| 2021-05-20 | 2021-05-17 | 1.620 | 1,551,600 | -21,600 | 1.08% | 2,513,592 |
| 2021-05-18 | 2021-05-14 | 1.580 | 1,573,200 | +4,800 | 1.09% | 2,485,656 |
| 2021-05-17 | 2021-05-13 | 1.550 | 1,568,400 | -7,200 | 1.09% | 2,431,020 |
| 2021-05-14 | 2021-05-12 | 1.630 | 1,575,600 | -13,200 | 1.09% | 2,568,228 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,588,800 | -10,800 | 1.10% | 2,685,072 |
| 2021-05-12 | 2021-05-10 | 1.740 | 1,599,600 | +19,200 | 1.11% | 2,783,304 |
| 2021-05-07 | 2021-05-05 | 1.660 | 1,580,400 | +2,400 | 1.10% | 2,623,464 |
| 2021-05-06 | 2021-05-04 | 1.630 | 1,578,000 | -26,400 | 1.10% | 2,572,140 |
| 2021-05-05 | 2021-05-03 | 1.750 | 1,604,400 | +315,600 | 1.11% | 2,807,700 |
| 2021-05-04 | 2021-04-30 | 1.490 | 1,288,800 | -8,400 | 0.90% | 1,920,312 |
| 2021-05-03 | 2021-04-29 | 1.500 | 1,297,200 | -32,400 | 0.90% | 1,945,800 |
| 2021-04-30 | 2021-04-28 | 1.500 | 1,329,600 | +37,200 | 0.92% | 1,994,400 |
| 2021-04-29 | 2021-04-27 | 1.450 | 1,292,400 | -136,800 | 0.90% | 1,873,980 |
| 2021-04-28 | 2021-04-26 | 1.050 | 1,429,200 | -60,000 | 0.99% | 1,500,660 |
| 2021-04-27 | 2021-04-23 | 0.960 | 1,489,200 | -68,400 | 1.03% | 1,429,632 |
| 2021-04-26 | 2021-04-22 | 0.990 | 1,557,600 | -20,400 | 1.08% | 1,542,024 |
| 2021-04-23 | 2021-04-21 | 1.010 | 1,578,000 | -159,600 | 1.10% | 1,593,780 |
| 2021-04-22 | 2021-04-20 | 1.000 | 1,737,600 | +63,600 | 1.21% | 1,737,600 |
| 2021-04-19 | 2021-04-15 | 0.960 | 1,674,000 | -3,600 | 1.16% | 1,607,040 |
| 2021-04-12 | 2021-04-08 | 0.910 | 1,677,600 | -24,000 | 1.17% | 1,526,616 |
| 2021-04-09 | 2021-04-07 | 0.850 | 1,701,600 | +10,800 | 1.18% | 1,446,360 |
| 2021-03-24 | 2021-03-22 | 0.940 | 1,690,800 | +3,600 | 1.17% | 1,589,352 |
| 2021-03-09 | 2021-03-05 | 0.930 | 1,687,200 | +10,800 | 1.17% | 1,569,096 |
| 2021-03-03 | 2021-03-01 | 0.970 | 1,676,400 | -1,200 | 1.16% | 1,626,108 |
| 2021-02-25 | 2021-02-23 | 0.970 | 1,677,600 | -24,000 | 1.17% | 1,627,272 |
| 2021-02-24 | 2021-02-22 | 0.980 | 1,701,600 | -3,600 | 1.18% | 1,667,568 |
| 2021-02-23 | 2021-02-19 | 0.970 | 1,705,200 | +10,800 | 1.18% | 1,654,044 |
| 2021-02-22 | 2021-02-18 | 0.940 | 1,694,400 | +1,200 | 1.18% | 1,592,736 |
| 2021-02-19 | 2021-02-17 | 0.970 | 1,693,200 | +20,400 | 1.18% | 1,642,404 |
| 2021-02-18 | 2021-02-16 | 0.900 | 1,672,800 | -1,200 | 1.16% | 1,505,520 |
| 2021-02-17 | 2021-02-11 | 0.800 | 1,674,000 | +12,000 | 1.16% | 1,339,200 |
| 2021-02-16 | 2021-02-09 | 0.770 | 1,662,000 | +1,200 | 1.15% | 1,279,740 |
| 2021-02-09 | 2021-02-05 | 0.820 | 1,660,800 | -24,000 | 1.15% | 1,361,856 |
| 2021-02-08 | 2021-02-04 | 0.820 | 1,684,800 | +15,600 | 1.17% | 1,381,536 |
| 2021-01-29 | 2021-01-27 | 0.840 | 1,669,200 | +3,600 | 1.16% | 1,402,128 |
| 2021-01-28 | 2021-01-26 | 0.850 | 1,665,600 | +13,200 | 1.16% | 1,415,760 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,652,400 | +181,200 | 1.15% | 1,536,732 |
| 2021-01-26 | 2021-01-22 | 0.940 | 1,471,200 | -10,800 | 1.02% | 1,382,928 |
| 2021-01-25 | 2021-01-21 | 0.930 | 1,482,000 | +511,200 | 1.03% | 1,378,260 |
| 2021-01-20 | 2021-01-18 | 0.900 | 970,800 | +54,000 | 0.67% | 873,720 |
| 2021-01-19 | 2021-01-15 | 0.820 | 916,800 | +9,600 | 0.64% | 751,776 |
| 2021-01-13 | 2021-01-11 | 0.900 | 907,200 | +21,600 | 0.63% | 816,480 |
| 2021-01-07 | 2021-01-05 | 0.960 | 885,600 | -93,600 | 0.61% | 850,176 |
| 2021-01-06 | 2021-01-04 | 1.060 | 979,200 | +10,800 | 0.68% | 1,037,952 |
| 2021-01-05 | 2020-12-31 | 0.860 | 968,400 | +6,000 | 0.67% | 832,824 |
| 2021-01-04 | 2020-12-29 | 1.030 | 962,400 | -30,000 | 0.67% | 991,272 |
| 2020-12-30 | 2020-12-28 | 1.090 | 992,400 | +30,000 | 0.69% | 1,081,716 |
| 2020-12-29 | 2020-12-24 | 0.950 | 962,400 | +10,800 | 0.67% | 914,280 |
| 2020-12-28 | 2020-12-22 | 0.940 | 951,600 | +78,000 | 0.66% | 894,504 |
| 2020-12-23 | 2020-12-21 | 1.030 | 873,600 | +128,400 | 0.61% | 899,808 |
| 2020-12-22 | 2020-12-18 | 1.180 | 745,200 | +70,800 | 0.52% | 879,336 |
| 2020-12-21 | 2020-12-17 | 1.050 | 674,400 | +331,200 | 0.47% | 708,120 |
| 2020-12-17 | 2020-12-15 | 0.800 | 343,200 | -24,000 | 0.24% | 274,560 |
| 2020-12-09 | 2020-12-07 | 0.750 | 367,200 | -1,200 | 0.26% | 275,400 |
| 2020-12-08 | 2020-12-04 | 0.780 | 368,400 | -9,600 | 0.26% | 287,352 |
| 2020-12-02 | 2020-11-30 | 0.740 | 378,000 | -1,200 | 0.26% | 279,720 |
| 2020-12-01 | 2020-11-27 | 0.900 | 379,200 | -1,200 | 0.26% | 341,280 |
| 2020-11-30 | 2020-11-26 | 0.960 | 380,400 | -9,600 | 0.26% | 365,184 |
| 2020-11-27 | 2020-11-25 | 1.000 | 390,000 | +8,400 | 0.27% | 390,000 |
| 2020-11-26 | 2020-11-24 | 0.910 | 381,600 | -50,400 | 0.27% | 347,256 |
| 2020-11-25 | 2020-11-23 | 0.620 | 432,000 | +33,600 | 0.30% | 267,840 |
| 2020-11-24 | 2020-11-20 | 0.600 | 398,400 | +4,800 | 0.28% | 239,040 |
| 2020-11-20 | 2020-11-18 | 0.600 | 393,600 | +1,200 | 0.27% | 236,160 |
| 2020-11-18 | 2020-11-16 | 0.550 | 392,400 | +2,400 | 0.27% | 215,820 |
| 2020-11-16 | 2020-11-12 | 0.580 | 390,000 | +8,400 | 0.27% | 226,200 |
| 2020-11-13 | 2020-11-11 | 0.580 | 381,600 | +1,200 | 0.27% | 221,328 |
| 2020-11-11 | 2020-11-09 | 0.670 | 380,400 | +1,200 | 0.26% | 254,868 |
| 2020-11-10 | 2020-11-06 | 0.620 | 379,200 | -4,800 | 0.26% | 235,104 |
| 2020-10-30 | 2020-10-28 | 0.600 | 384,000 | +1,200 | 0.27% | 230,400 |
| 2020-10-28 | 2020-10-23 | 0.540 | 382,800 | +14,400 | 0.27% | 206,712 |
| 2020-10-27 | 2020-10-22 | 0.560 | 368,400 | +1,200 | 0.26% | 206,304 |
| 2020-10-23 | 2020-10-21 | 0.530 | 367,200 | +9,600 | 0.26% | 194,616 |
| 2020-10-19 | 2020-10-15 | 0.630 | 357,600 | +1,200 | 0.25% | 225,288 |
| 2020-10-05 | 2020-09-29 | 0.650 | 356,400 | +1,200 | 0.25% | 231,660 |
| 2020-09-24 | 2020-09-22 | 0.650 | 355,200 | +1,200 | 0.25% | 230,880 |
| 2020-09-23 | 2020-09-21 | 0.570 | 354,000 | +3,600 | 0.25% | 201,780 |
| 2020-09-18 | 2020-09-16 | 0.750 | 350,400 | -4,800 | 0.24% | 262,800 |
| 2020-09-16 | 2020-09-14 | 0.680 | 355,200 | -2,400 | 0.25% | 241,536 |
| 2020-09-11 | 2020-09-09 | 0.580 | 357,600 | +1,200 | 0.25% | 207,408 |
| 2020-09-09 | 2020-09-07 | 0.600 | 356,400 | +1,200 | 0.25% | 213,840 |
| 2020-09-07 | 2020-09-03 | 0.680 | 355,200 | +1,200 | 0.25% | 241,536 |
| 2020-09-03 | 2020-09-01 | 0.640 | 354,000 | +1,200 | 0.25% | 226,560 |
| 2020-09-02 | 2020-08-31 | 0.600 | 352,800 | -10,800 | 0.24% | 211,680 |
| 2020-09-01 | 2020-08-28 | 0.510 | 363,600 | -1,200 | 0.25% | 185,436 |
| 2020-08-31 | 2020-08-27 | 0.420 | 364,800 | +2,400 | 0.25% | 153,216 |
| 2020-08-28 | 2020-08-26 | 0.440 | 362,400 | +9,600 | 0.25% | 159,456 |
| 2020-08-27 | 2020-08-25 | 0.550 | 352,800 | +6,000 | 0.24% | 194,040 |
| 2020-08-25 | 2020-08-21 | 0.610 | 346,800 | +1,200 | 0.24% | 211,548 |
| 2020-08-21 | 2020-08-19 | 0.520 | 345,600 | -2,400 | 0.24% | 179,712 |
| 2020-06-26 | 2020-06-23 | 0.310 | 348,000 | +1,200 | 0.24% | 107,880 |
| 2020-06-08 | 2020-06-04 | 0.340 | 346,800 | +10,800 | 0.24% | 117,912 |
| 2020-05-27 | 2020-05-25 | 0.320 | 336,000 | +13,200 | 0.23% | 107,520 |
| 2020-05-06 | 2020-05-04 | 0.450 | 322,800 | -6,000 | 0.22% | 145,260 |
| 2020-05-05 | 2020-04-29 | 0.450 | 328,800 | +2,400 | 0.23% | 147,960 |
| 2020-04-29 | 2020-04-27 | 0.450 | 326,400 | +3,600 | 0.23% | 146,880 |
| 2020-04-24 | 2020-04-22 | 0.370 | 322,800 | -30,000 | 0.22% | 119,436 |
| 2020-03-26 | 2020-03-24 | 0.360 | 352,800 | -32,400 | 0.24% | 127,008 |
| 2020-03-25 | 2020-03-23 | 0.310 | 385,200 | +14,400 | 0.27% | 119,412 |
| 2020-03-06 | 2020-03-04 | 0.470 | 370,800 | -13,200 | 0.26% | 174,276 |
| 2020-02-18 | 2020-02-14 | 0.500 | 384,000 | +3,600 | 0.27% | 192,000 |
| 2020-02-11 | 2020-02-07 | 0.500 | 380,400 | +1,200 | 0.26% | 190,200 |
| 2020-01-17 | 2020-01-15 | 0.450 | 379,200 | +4,800 | 0.26% | 170,640 |
| 2019-11-28 | 2019-11-26 | 0.530 | 374,400 | +15,600 | 0.26% | 198,432 |
| 2019-11-12 | 2019-11-08 | 0.540 | 358,800 | -7,200 | 0.25% | 193,752 |
| 2019-10-21 | 2019-10-17 | 0.480 | 366,000 | +1,200 | 0.25% | 175,680 |
| 2019-09-27 | 2019-09-25 | 0.600 | 364,800 | -7,200 | 0.25% | 218,880 |
| 2019-08-05 | 2019-08-01 | 0.800 | 372,000 | -54,000 | 0.26% | 297,600 |
| 2019-08-01 | 2019-07-30 | 0.840 | 426,000 | +1,200 | 0.30% | 357,840 |
| 2019-07-30 | 2019-07-26 | 0.890 | 424,800 | +2,400 | 0.29% | 378,072 |
| 2019-07-29 | 2019-07-25 | 0.980 | 422,400 | -4,800 | 0.29% | 413,952 |
| 2019-07-24 | 2019-07-22 | 0.980 | 427,200 | -2,400 | 0.30% | 418,656 |
| 2019-06-24 | 2019-06-20 | 1.000 | 429,600 | -2,400 | 0.30% | 429,600 |
| 2019-05-24 | 2019-05-22 | 1.010 | 432,000 | +1,200 | 0.30% | 436,320 |
| 2019-04-30 | 2019-04-26 | 1.240 | 430,800 | -7,200 | 0.30% | 534,192 |
| 2019-04-26 | 2019-04-24 | 1.380 | 438,000 | +12,000 | 0.30% | 604,440 |
| 2019-04-24 | 2019-04-18 | 1.380 | 426,000 | -4,800 | 0.30% | 587,880 |
| 2019-04-23 | 2019-04-17 | 1.190 | 430,800 | +1,200 | 0.30% | 512,652 |
| 2019-04-18 | 2019-04-16 | 1.220 | 429,600 | +1,200 | 0.30% | 524,112 |
| 2019-03-21 | 2019-03-19 | 1.320 | 428,400 | -2,400 | 0.30% | 565,488 |
| 2019-03-19 | 2019-03-15 | 1.310 | 430,800 | +69,600 | 0.30% | 564,348 |
| 2019-03-18 | 2019-03-14 | 1.310 | 361,200 | +32,400 | 0.25% | 473,172 |
| 2019-03-14 | 2019-03-12 | 1.370 | 328,800 | +2,400 | 0.23% | 450,456 |
| 2019-03-12 | 2019-03-08 | 1.310 | 326,400 | -39,600 | 0.23% | 427,584 |
| 2019-03-11 | 2019-03-07 | 1.400 | 366,000 | +3,600 | 0.25% | 512,400 |
| 2019-03-08 | 2019-03-06 | 1.450 | 362,400 | -60,000 | 0.25% | 525,480 |
| 2019-03-07 | 2019-03-05 | 1.400 | 422,400 | +80,400 | 0.29% | 591,360 |
| 2019-03-06 | 2019-03-04 | 1.310 | 342,000 | -9,600 | 0.24% | 448,020 |
| 2019-03-05 | 2019-03-01 | 1.340 | 351,600 | +96,000 | 0.24% | 471,144 |
| 2019-03-04 | 2019-02-28 | 1.430 | 255,600 | +90,000 | 0.18% | 365,508 |
| 2019-03-01 | 2019-02-27 | 1.750 | 165,600 | -3,600 | 0.11% | 289,800 |
| 2019-02-27 | 2019-02-25 | 1.350 | 169,200 | +1,200 | 0.12% | 228,420 |
| 2019-02-25 | 2019-02-21 | 1.330 | 168,000 | -4,800 | 0.12% | 223,440 |
| 2019-02-22 | 2019-02-20 | 1.330 | 172,800 | +1,200 | 0.12% | 229,824 |
| 2019-01-16 | 2019-01-14 | 1.210 | 171,600 | +3,600 | 0.12% | 207,636 |
| 2019-01-09 | 2019-01-07 | 1.350 | 168,000 | -1,200 | 0.12% | 226,800 |
| 2019-01-03 | 2018-12-31 | 1.110 | 169,200 | +1,200 | 0.12% | 187,812 |
| 2018-12-28 | 2018-12-24 | 1.300 | 168,000 | +1,200 | 0.12% | 218,400 |
| 2018-12-20 | 2018-12-18 | 1.490 | 166,800 | -9,600 | 0.12% | 248,532 |
| 2018-12-04 | 2018-11-30 | 1.550 | 176,400 | -2,400 | 0.12% | 273,420 |
| 2018-12-03 | 2018-11-29 | 1.550 | 178,800 | +1,200 | 0.12% | 277,140 |
| 2018-11-30 | 2018-11-28 | 1.530 | 177,600 | +1,200 | 0.12% | 271,728 |
| 2018-11-26 | 2018-11-22 | 1.550 | 176,400 | -3,600 | 0.12% | 273,420 |
| 2018-11-22 | 2018-11-20 | 1.470 | 180,000 | +1,200 | 0.12% | 264,600 |
| 2018-11-21 | 2018-11-19 | 1.570 | 178,800 | -2,400 | 0.12% | 280,716 |
| 2018-11-16 | 2018-11-14 | 1.500 | 181,200 | -4,800 | 0.13% | 271,800 |
| 2018-11-14 | 2018-11-12 | 1.250 | 186,000 | -9,600 | 0.13% | 232,500 |
| 2018-11-13 | 2018-11-09 | 1.180 | 195,600 | -9,600 | 0.14% | 230,808 |
| 2018-11-12 | 2018-11-08 | 1.230 | 205,200 | +2,400 | 0.14% | 252,396 |
| 2018-11-09 | 2018-11-07 | 1.190 | 202,800 | -2,400 | 0.14% | 241,332 |
| 2018-11-07 | 2018-11-05 | 1.100 | 205,200 | -2,400 | 0.14% | 225,720 |
| 2018-11-06 | 2018-11-02 | 1.040 | 207,600 | +2,400 | 0.14% | 215,904 |
| 2018-10-31 | 2018-10-29 | 1.150 | 205,200 | -7,200 | 0.14% | 235,980 |
| 2018-10-30 | 2018-10-26 | 1.030 | 212,400 | +6,000 | 0.15% | 218,772 |
| 2018-10-26 | 2018-10-24 | 1.040 | 206,400 | -7,200 | 0.14% | 214,656 |
| 2018-10-23 | 2018-10-19 | 1.000 | 213,600 | +8,400 | 0.15% | 213,600 |
| 2018-10-09 | 2018-10-05 | 1.110 | 205,200 | -6,000 | 0.14% | 227,772 |
| 2018-10-03 | 2018-09-28 | 1.000 | 211,200 | -1,200 | 0.15% | 211,200 |
| 2018-09-12 | 2018-09-10 | 1.000 | 212,400 | +1,200 | 0.15% | 212,400 |
| 2018-09-11 | 2018-09-07 | 1.050 | 211,200 | +4,800 | 0.15% | 221,760 |
| 2018-08-30 | 2018-08-28 | 1.010 | 206,400 | +6,000 | 0.14% | 208,464 |
| 2018-08-20 | 2018-08-16 | 1.120 | 200,400 | +3,600 | 0.14% | 224,448 |
| 2018-08-13 | 2018-08-09 | 1.150 | 196,800 | +18,000 | 0.14% | 226,320 |
| 2018-08-09 | 2018-08-07 | 1.280 | 178,800 | +9,600 | 0.12% | 228,864 |
| 2018-08-03 | 2018-08-01 | 1.340 | 169,200 | -1,200 | 0.12% | 226,728 |
| 2018-07-10 | 2018-07-06 | 1.290 | 170,400 | -10,800 | 0.12% | 219,816 |
| 2018-07-05 | 2018-07-03 | 1.350 | 181,200 | +1,200 | 0.13% | 244,620 |
| 2018-07-03 | 2018-06-28 | 1.430 | 180,000 | -16,800 | 0.12% | 257,400 |
| 2018-06-21 | 2018-06-19 | 1.500 | 196,800 | -8,400 | 0.14% | 295,200 |
| 2018-06-15 | 2018-06-13 | 1.630 | 205,200 | -13,200 | 0.14% | 334,476 |
| 2018-06-07 | 2018-06-05 | 1.600 | 218,400 | +12,000 | 0.15% | 349,440 |
| 2018-05-30 | 2018-05-28 | 1.600 | 206,400 | +2,400 | 0.14% | 330,240 |
| 2018-05-28 | 2018-05-24 | 1.700 | 204,000 | -3,600 | 0.14% | 346,800 |
| 2018-05-25 | 2018-05-23 | 1.700 | 207,600 | -2,400 | 0.14% | 352,920 |
| 2018-05-18 | 2018-05-16 | 1.670 | 210,000 | +1,200 | 0.15% | 350,700 |
| 2018-05-15 | 2018-05-11 | 1.710 | 208,800 | +4,800 | 0.14% | 357,048 |
| 2018-05-10 | 2018-05-08 | 1.790 | 204,000 | +2,400 | 0.14% | 365,160 |
| 2018-05-09 | 2018-05-07 | 1.740 | 201,600 | +2,400 | 0.14% | 350,784 |
| 2018-05-03 | 2018-04-30 | 1.720 | 199,200 | -16,800 | 0.14% | 342,624 |
| 2018-04-30 | 2018-04-26 | 1.640 | 216,000 | -1,200 | 0.15% | 354,240 |
| 2018-04-27 | 2018-04-25 | 1.700 | 217,200 | +2,400 | 0.15% | 369,240 |
| 2018-04-24 | 2018-04-20 | 1.800 | 214,800 | +6,000 | 0.15% | 386,640 |
| 2018-04-23 | 2018-04-19 | 1.860 | 208,800 | -14,400 | 0.14% | 388,368 |
| 2018-04-20 | 2018-04-18 | 1.700 | 223,200 | -10,800 | 0.15% | 379,440 |
| 2018-04-19 | 2018-04-17 | 1.730 | 234,000 | -2,400 | 0.16% | 404,820 |
| 2018-04-18 | 2018-04-16 | 1.800 | 236,400 | +18,000 | 0.16% | 425,520 |
| 2018-04-17 | 2018-04-13 | 1.690 | 218,400 | +20,400 | 0.15% | 369,096 |
| 2018-04-16 | 2018-04-12 | 1.700 | 198,000 | -52,800 | 0.14% | 336,600 |
| 2018-04-13 | 2018-04-11 | 1.710 | 250,800 | -285,600 | 0.17% | 428,868 |
| 2018-04-11 | 2018-04-09 | 1.800 | 536,400 | -36,000 | 0.37% | 965,520 |
| 2018-04-10 | 2018-04-06 | 1.770 | 572,400 | -1,200 | 0.40% | 1,013,148 |
| 2018-03-22 | 2018-03-20 | 1.900 | 573,600 | -2,400 | 0.40% | 1,089,840 |
| 2018-03-19 | 2018-03-15 | 1.860 | 576,000 | -82,800 | 0.40% | 1,071,360 |
| 2018-03-15 | 2018-03-13 | 1.870 | 658,800 | -3,600 | 0.46% | 1,231,956 |
| 2018-03-14 | 2018-03-12 | 1.830 | 662,400 | -26,400 | 0.46% | 1,212,192 |
| 2018-03-09 | 2018-03-07 | 1.830 | 688,800 | -26,400 | 0.48% | 1,260,504 |
| 2018-03-08 | 2018-03-06 | 1.850 | 715,200 | -55,200 | 0.50% | 1,323,120 |
| 2018-03-07 | 2018-03-05 | 1.880 | 770,400 | -3,600 | 0.53% | 1,448,352 |
| 2018-03-02 | 2018-02-28 | 1.980 | 774,000 | -7,200 | 0.54% | 1,532,520 |
| 2018-03-01 | 2018-02-27 | 1.910 | 781,200 | -24,000 | 0.54% | 1,492,092 |
| 2018-02-28 | 2018-02-26 | 1.940 | 805,200 | +20,400 | 0.56% | 1,562,088 |
| 2018-02-26 | 2018-02-22 | 1.800 | 784,800 | +6,000 | 0.55% | 1,412,640 |
| 2018-02-21 | 2018-02-15 | 1.800 | 778,800 | -6,000 | 0.54% | 1,401,840 |
| 2018-02-13 | 2018-02-09 | 1.620 | 784,800 | -16,800 | 0.55% | 1,271,376 |
| 2018-02-12 | 2018-02-08 | 1.660 | 801,600 | +54,000 | 0.56% | 1,330,656 |
| 2018-02-09 | 2018-02-07 | 1.680 | 747,600 | +55,200 | 0.52% | 1,255,968 |
| 2018-02-08 | 2018-02-06 | 1.650 | 692,400 | -7,200 | 0.48% | 1,142,460 |
| 2018-02-07 | 2018-02-05 | 1.780 | 699,600 | -4,800 | 0.49% | 1,245,288 |
| 2018-02-05 | 2018-02-01 | 1.910 | 704,400 | -12,000 | 0.49% | 1,345,404 |
| 2018-02-02 | 2018-01-31 | 1.860 | 716,400 | -1,200 | 0.50% | 1,332,504 |
| 2018-02-01 | 2018-01-30 | 1.860 | 717,600 | -1,200 | 0.50% | 1,334,736 |
| 2018-01-30 | 2018-01-26 | 1.940 | 718,800 | -1,200 | 0.50% | 1,394,472 |
| 2018-01-29 | 2018-01-25 | 1.970 | 720,000 | -10,800 | 0.50% | 1,418,400 |
| 2018-01-26 | 2018-01-24 | 2.010 | 730,800 | +10,800 | 0.51% | 1,468,908 |
| 2018-01-25 | 2018-01-23 | 2.020 | 720,000 | -14,400 | 0.50% | 1,454,400 |
| 2018-01-24 | 2018-01-22 | 1.930 | 734,400 | +2,400 | 0.51% | 1,417,392 |
| 2018-01-23 | 2018-01-19 | 2.030 | 732,000 | -43,200 | 0.51% | 1,485,960 |
| 2018-01-22 | 2018-01-18 | 2.080 | 775,200 | +60,000 | 0.54% | 1,612,416 |
| 2018-01-19 | 2018-01-17 | 2.120 | 715,200 | +30,000 | 0.50% | 1,516,224 |
| 2018-01-18 | 2018-01-16 | 2.140 | 685,200 | 0.48% | 1,466,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy