History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 258,000 | +0 | 0.09% | 9,546 |
| 2025-10-13 | 2025-10-09 | 0.038 | 258,000 | +0 | 0.09% | 9,804 |
| 2025-10-10 | 2025-10-08 | 0.040 | 258,000 | +0 | 0.09% | 10,320 |
| 2025-10-09 | 2025-10-06 | 0.040 | 258,000 | +0 | 0.09% | 10,320 |
| 2025-10-08 | 2025-10-03 | 0.040 | 258,000 | +0 | 0.09% | 10,320 |
| 2025-10-06 | 2025-10-02 | 0.046 | 258,000 | +0 | 0.09% | 11,868 |
| 2025-10-03 | 2025-09-30 | 0.041 | 258,000 | +0 | 0.09% | 10,578 |
| 2025-10-02 | 2025-09-29 | 0.044 | 258,000 | +0 | 0.09% | 11,352 |
| 2025-09-30 | 2025-09-26 | 0.044 | 258,000 | +0 | 0.09% | 11,352 |
| 2025-09-29 | 2025-09-25 | 0.043 | 258,000 | +0 | 0.09% | 11,094 |
| 2025-09-26 | 2025-09-24 | 0.046 | 258,000 | +0 | 0.09% | 11,868 |
| 2025-09-25 | 2025-09-23 | 0.043 | 258,000 | +0 | 0.09% | 11,094 |
| 2025-09-24 | 2025-09-22 | 0.047 | 258,000 | +0 | 0.09% | 12,126 |
| 2025-09-23 | 2025-09-19 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-09-22 | 2025-09-18 | 0.049 | 258,000 | +0 | 0.09% | 12,642 |
| 2025-09-19 | 2025-09-17 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-09-18 | 2025-09-16 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-09-17 | 2025-09-15 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-09-16 | 2025-09-12 | 0.047 | 258,000 | +0 | 0.09% | 12,126 |
| 2025-09-15 | 2025-09-11 | 0.045 | 258,000 | +0 | 0.09% | 11,610 |
| 2025-09-12 | 2025-09-10 | 0.043 | 258,000 | +0 | 0.09% | 11,094 |
| 2025-09-11 | 2025-09-09 | 0.045 | 258,000 | +0 | 0.09% | 11,610 |
| 2025-09-10 | 2025-09-08 | 0.045 | 258,000 | +0 | 0.09% | 11,610 |
| 2025-09-09 | 2025-09-05 | 0.045 | 258,000 | +0 | 0.09% | 11,610 |
| 2025-09-08 | 2025-09-04 | 0.045 | 258,000 | +0 | 0.09% | 11,610 |
| 2025-09-05 | 2025-09-03 | 0.045 | 258,000 | +0 | 0.09% | 11,610 |
| 2025-09-04 | 2025-09-02 | 0.044 | 258,000 | +0 | 0.09% | 11,352 |
| 2025-09-03 | 2025-09-01 | 0.043 | 258,000 | +0 | 0.09% | 11,094 |
| 2025-09-02 | 2025-08-29 | 0.045 | 258,000 | +0 | 0.09% | 11,610 |
| 2025-09-01 | 2025-08-28 | 0.045 | 258,000 | +0 | 0.09% | 11,610 |
| 2025-08-29 | 2025-08-27 | 0.045 | 258,000 | +0 | 0.09% | 11,610 |
| 2025-08-28 | 2025-08-26 | 0.047 | 258,000 | +0 | 0.09% | 12,126 |
| 2025-08-27 | 2025-08-25 | 0.047 | 258,000 | +0 | 0.09% | 12,126 |
| 2025-08-26 | 2025-08-22 | 0.050 | 258,000 | +0 | 0.09% | 12,900 |
| 2025-08-25 | 2025-08-21 | 0.051 | 258,000 | +0 | 0.09% | 13,158 |
| 2025-08-22 | 2025-08-20 | 0.053 | 258,000 | +0 | 0.09% | 13,674 |
| 2025-08-21 | 2025-08-19 | 0.052 | 258,000 | +0 | 0.09% | 13,416 |
| 2025-08-20 | 2025-08-18 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-08-19 | 2025-08-15 | 0.050 | 258,000 | +0 | 0.09% | 12,900 |
| 2025-08-18 | 2025-08-14 | 0.054 | 258,000 | +0 | 0.09% | 13,932 |
| 2025-08-15 | 2025-08-13 | 0.051 | 258,000 | +0 | 0.09% | 13,158 |
| 2025-08-14 | 2025-08-12 | 0.052 | 258,000 | +0 | 0.09% | 13,416 |
| 2025-08-13 | 2025-08-11 | 0.042 | 258,000 | +0 | 0.09% | 10,836 |
| 2025-08-12 | 2025-08-08 | 0.043 | 258,000 | +0 | 0.09% | 11,094 |
| 2025-08-11 | 2025-08-07 | 0.042 | 258,000 | +0 | 0.09% | 10,836 |
| 2025-08-08 | 2025-08-06 | 0.042 | 258,000 | +0 | 0.09% | 10,836 |
| 2025-08-07 | 2025-08-05 | 0.045 | 258,000 | +0 | 0.09% | 11,610 |
| 2025-08-06 | 2025-08-04 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-08-05 | 2025-08-01 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-08-04 | 2025-07-31 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-08-01 | 2025-07-30 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-07-31 | 2025-07-29 | 0.052 | 258,000 | +0 | 0.09% | 13,416 |
| 2025-07-30 | 2025-07-28 | 0.052 | 258,000 | +0 | 0.09% | 13,416 |
| 2025-07-29 | 2025-07-25 | 0.052 | 258,000 | +0 | 0.09% | 13,416 |
| 2025-07-28 | 2025-07-24 | 0.053 | 258,000 | +0 | 0.09% | 13,674 |
| 2025-07-25 | 2025-07-23 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-07-24 | 2025-07-22 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-07-23 | 2025-07-21 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-07-22 | 2025-07-18 | 0.048 | 258,000 | +0 | 0.09% | 12,384 |
| 2025-07-21 | 2025-07-17 | 0.045 | 258,000 | +0 | 0.09% | 11,610 |
| 2025-07-18 | 2025-07-16 | 0.049 | 258,000 | +0 | 0.09% | 12,642 |
| 2025-07-17 | 2025-07-15 | 0.054 | 258,000 | +0 | 0.09% | 13,932 |
| 2025-07-16 | 2025-07-14 | 0.054 | 258,000 | +0 | 0.09% | 13,932 |
| 2025-07-15 | 2025-07-11 | 0.052 | 258,000 | +0 | 0.09% | 13,416 |
| 2025-07-14 | 2025-07-10 | 0.051 | 258,000 | +0 | 0.09% | 13,158 |
| 2025-07-11 | 2025-07-09 | 0.051 | 258,000 | +0 | 0.09% | 13,158 |
| 2025-07-10 | 2025-07-08 | 0.051 | 258,000 | +0 | 0.09% | 13,158 |
| 2025-07-09 | 2025-07-07 | 0.051 | 258,000 | +0 | 0.09% | 13,158 |
| 2025-07-08 | 2025-07-04 | 0.051 | 258,000 | +0 | 0.09% | 13,158 |
| 2025-07-07 | 2025-07-03 | 0.050 | 258,000 | +0 | 0.09% | 12,900 |
| 2025-07-04 | 2025-07-02 | 0.050 | 258,000 | +0 | 0.09% | 12,900 |
| 2025-07-03 | 2025-06-30 | 0.051 | 258,000 | +0 | 0.09% | 13,158 |
| 2025-07-02 | 2025-06-27 | 0.055 | 258,000 | +0 | 0.09% | 14,190 |
| 2025-06-30 | 2025-06-26 | 0.055 | 258,000 | +0 | 0.09% | 14,190 |
| 2025-06-27 | 2025-06-25 | 0.051 | 258,000 | +0 | 0.09% | 13,158 |
| 2025-06-26 | 2025-06-24 | 0.054 | 258,000 | +0 | 0.09% | 13,932 |
| 2025-06-25 | 2025-06-23 | 0.059 | 258,000 | +0 | 0.09% | 15,222 |
| 2025-06-24 | 2025-06-20 | 0.059 | 258,000 | +0 | 0.09% | 15,222 |
| 2025-06-23 | 2025-06-19 | 0.059 | 258,000 | +0 | 0.09% | 15,222 |
| 2025-06-20 | 2025-06-18 | 0.056 | 258,000 | +0 | 0.09% | 14,448 |
| 2025-06-19 | 2025-06-17 | 0.056 | 258,000 | +0 | 0.11% | 14,448 |
| 2025-06-18 | 2025-06-16 | 0.056 | 258,000 | +0 | 0.11% | 14,448 |
| 2025-06-17 | 2025-06-13 | 0.050 | 258,000 | +0 | 0.11% | 12,900 |
| 2025-06-16 | 2025-06-12 | 0.050 | 258,000 | +0 | 0.11% | 12,900 |
| 2025-06-13 | 2025-06-11 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-06-12 | 2025-06-10 | 0.050 | 258,000 | +0 | 0.11% | 12,900 |
| 2025-06-11 | 2025-06-09 | 0.052 | 258,000 | +0 | 0.11% | 13,416 |
| 2025-06-10 | 2025-06-06 | 0.053 | 258,000 | +0 | 0.11% | 13,674 |
| 2025-06-09 | 2025-06-05 | 0.056 | 258,000 | +0 | 0.11% | 14,448 |
| 2025-06-06 | 2025-06-04 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2025-06-05 | 2025-06-03 | 0.059 | 258,000 | +0 | 0.11% | 15,222 |
| 2025-06-04 | 2025-06-02 | 0.048 | 258,000 | +0 | 0.11% | 12,384 |
| 2025-06-03 | 2025-05-30 | 0.048 | 258,000 | +0 | 0.11% | 12,384 |
| 2025-06-02 | 2025-05-29 | 0.048 | 258,000 | +0 | 0.11% | 12,384 |
| 2025-05-30 | 2025-05-28 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-05-29 | 2025-05-27 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-05-28 | 2025-05-26 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-05-27 | 2025-05-23 | 0.045 | 258,000 | +0 | 0.11% | 11,610 |
| 2025-05-26 | 2025-05-22 | 0.046 | 258,000 | +0 | 0.11% | 11,868 |
| 2025-05-23 | 2025-05-21 | 0.046 | 258,000 | +0 | 0.11% | 11,868 |
| 2025-05-22 | 2025-05-20 | 0.046 | 258,000 | +0 | 0.11% | 11,868 |
| 2025-05-21 | 2025-05-19 | 0.047 | 258,000 | +0 | 0.11% | 12,126 |
| 2025-05-20 | 2025-05-16 | 0.047 | 258,000 | +0 | 0.11% | 12,126 |
| 2025-05-19 | 2025-05-15 | 0.048 | 258,000 | +0 | 0.11% | 12,384 |
| 2025-05-16 | 2025-05-14 | 0.048 | 258,000 | +0 | 0.11% | 12,384 |
| 2025-05-15 | 2025-05-13 | 0.048 | 258,000 | +0 | 0.11% | 12,384 |
| 2025-05-14 | 2025-05-12 | 0.048 | 258,000 | +0 | 0.11% | 12,384 |
| 2025-05-13 | 2025-05-09 | 0.052 | 258,000 | +0 | 0.11% | 13,416 |
| 2025-05-12 | 2025-05-08 | 0.074 | 258,000 | +0 | 0.11% | 19,092 |
| 2025-05-09 | 2025-05-07 | 0.077 | 258,000 | +0 | 0.11% | 19,866 |
| 2025-05-08 | 2025-05-06 | 0.069 | 258,000 | +0 | 0.11% | 17,802 |
| 2025-05-07 | 2025-05-02 | 0.060 | 258,000 | +0 | 0.11% | 15,480 |
| 2025-05-06 | 2025-04-30 | 0.059 | 258,000 | +0 | 0.11% | 15,222 |
| 2025-05-02 | 2025-04-29 | 0.055 | 258,000 | +0 | 0.11% | 14,190 |
| 2025-04-30 | 2025-04-28 | 0.054 | 258,000 | +0 | 0.11% | 13,932 |
| 2025-04-29 | 2025-04-25 | 0.052 | 258,000 | +0 | 0.11% | 13,416 |
| 2025-04-28 | 2025-04-24 | 0.052 | 258,000 | +0 | 0.11% | 13,416 |
| 2025-04-25 | 2025-04-23 | 0.052 | 258,000 | +0 | 0.11% | 13,416 |
| 2025-04-24 | 2025-04-22 | 0.044 | 258,000 | +0 | 0.11% | 11,352 |
| 2025-04-23 | 2025-04-17 | 0.044 | 258,000 | +0 | 0.11% | 11,352 |
| 2025-04-22 | 2025-04-16 | 0.044 | 258,000 | +0 | 0.11% | 11,352 |
| 2025-04-17 | 2025-04-15 | 0.043 | 258,000 | +0 | 0.11% | 11,094 |
| 2025-04-16 | 2025-04-14 | 0.043 | 258,000 | +0 | 0.11% | 11,094 |
| 2025-04-15 | 2025-04-11 | 0.043 | 258,000 | +0 | 0.11% | 11,094 |
| 2025-04-14 | 2025-04-10 | 0.043 | 258,000 | +0 | 0.11% | 11,094 |
| 2025-04-11 | 2025-04-09 | 0.046 | 258,000 | +0 | 0.11% | 11,868 |
| 2025-04-10 | 2025-04-08 | 0.046 | 258,000 | +0 | 0.11% | 11,868 |
| 2025-04-09 | 2025-04-07 | 0.044 | 258,000 | +0 | 0.11% | 11,352 |
| 2025-04-08 | 2025-04-03 | 0.047 | 258,000 | +0 | 0.11% | 12,126 |
| 2025-04-07 | 2025-04-02 | 0.045 | 258,000 | +0 | 0.11% | 11,610 |
| 2025-04-03 | 2025-04-01 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-04-02 | 2025-03-31 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-04-01 | 2025-03-28 | 0.050 | 258,000 | +0 | 0.11% | 12,900 |
| 2025-03-31 | 2025-03-27 | 0.050 | 258,000 | +0 | 0.11% | 12,900 |
| 2025-03-28 | 2025-03-26 | 0.056 | 258,000 | +0 | 0.11% | 14,448 |
| 2025-03-27 | 2025-03-25 | 0.063 | 258,000 | +0 | 0.11% | 16,254 |
| 2025-03-26 | 2025-03-24 | 0.063 | 258,000 | +0 | 0.11% | 16,254 |
| 2025-03-25 | 2025-03-21 | 0.065 | 258,000 | +0 | 0.11% | 16,770 |
| 2025-03-24 | 2025-03-20 | 0.087 | 258,000 | +0 | 0.11% | 22,446 |
| 2025-03-21 | 2025-03-19 | 0.076 | 258,000 | +0 | 0.11% | 19,608 |
| 2025-03-20 | 2025-03-18 | 0.076 | 258,000 | +0 | 0.11% | 19,608 |
| 2025-03-19 | 2025-03-17 | 0.075 | 258,000 | +0 | 0.11% | 19,350 |
| 2025-03-18 | 2025-03-14 | 0.078 | 258,000 | +0 | 0.11% | 20,124 |
| 2025-03-17 | 2025-03-13 | 0.099 | 258,000 | +0 | 0.11% | 25,542 |
| 2025-03-14 | 2025-03-12 | 0.040 | 258,000 | +0 | 0.11% | 10,320 |
| 2025-03-13 | 2025-03-11 | 0.043 | 258,000 | +0 | 0.11% | 11,094 |
| 2025-03-12 | 2025-03-10 | 0.043 | 258,000 | +0 | 0.11% | 11,094 |
| 2025-03-11 | 2025-03-07 | 0.043 | 258,000 | +0 | 0.11% | 11,094 |
| 2025-03-10 | 2025-03-06 | 0.043 | 258,000 | +0 | 0.11% | 11,094 |
| 2025-03-07 | 2025-03-05 | 0.044 | 258,000 | +0 | 0.11% | 11,352 |
| 2025-03-06 | 2025-03-04 | 0.044 | 258,000 | +0 | 0.11% | 11,352 |
| 2025-03-05 | 2025-03-03 | 0.044 | 258,000 | +0 | 0.11% | 11,352 |
| 2025-03-04 | 2025-02-28 | 0.044 | 258,000 | +0 | 0.11% | 11,352 |
| 2025-03-03 | 2025-02-27 | 0.041 | 258,000 | +0 | 0.11% | 10,578 |
| 2025-02-28 | 2025-02-26 | 0.045 | 258,000 | +0 | 0.11% | 11,610 |
| 2025-02-27 | 2025-02-25 | 0.045 | 258,000 | +0 | 0.11% | 11,610 |
| 2025-02-26 | 2025-02-24 | 0.045 | 258,000 | +0 | 0.11% | 11,610 |
| 2025-02-25 | 2025-02-21 | 0.048 | 258,000 | +0 | 0.11% | 12,384 |
| 2025-02-24 | 2025-02-20 | 0.048 | 258,000 | +0 | 0.11% | 12,384 |
| 2025-02-21 | 2025-02-19 | 0.048 | 258,000 | +0 | 0.11% | 12,384 |
| 2025-02-20 | 2025-02-18 | 0.048 | 258,000 | +0 | 0.11% | 12,384 |
| 2025-02-19 | 2025-02-17 | 0.048 | 258,000 | +0 | 0.11% | 12,384 |
| 2025-02-18 | 2025-02-14 | 0.046 | 258,000 | +0 | 0.11% | 11,868 |
| 2025-02-17 | 2025-02-13 | 0.046 | 258,000 | +0 | 0.11% | 11,868 |
| 2025-02-14 | 2025-02-12 | 0.046 | 258,000 | +0 | 0.11% | 11,868 |
| 2025-02-13 | 2025-02-11 | 0.054 | 258,000 | +0 | 0.11% | 13,932 |
| 2025-02-12 | 2025-02-10 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-02-11 | 2025-02-07 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-02-10 | 2025-02-06 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-02-07 | 2025-02-05 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-02-06 | 2025-02-04 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-02-05 | 2025-02-03 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-02-04 | 2025-01-28 | 0.042 | 258,000 | +0 | 0.11% | 10,836 |
| 2025-02-03 | 2025-01-24 | 0.042 | 258,000 | +0 | 0.11% | 10,836 |
| 2025-01-27 | 2025-01-23 | 0.042 | 258,000 | +0 | 0.11% | 10,836 |
| 2025-01-24 | 2025-01-22 | 0.047 | 258,000 | +0 | 0.11% | 12,126 |
| 2025-01-23 | 2025-01-21 | 0.047 | 258,000 | +0 | 0.11% | 12,126 |
| 2025-01-22 | 2025-01-20 | 0.047 | 258,000 | +0 | 0.11% | 12,126 |
| 2025-01-21 | 2025-01-17 | 0.047 | 258,000 | +0 | 0.11% | 12,126 |
| 2025-01-20 | 2025-01-16 | 0.047 | 258,000 | +0 | 0.11% | 12,126 |
| 2025-01-17 | 2025-01-15 | 0.047 | 258,000 | +0 | 0.11% | 12,126 |
| 2025-01-16 | 2025-01-14 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-01-15 | 2025-01-13 | 0.049 | 258,000 | +0 | 0.11% | 12,642 |
| 2025-01-14 | 2025-01-10 | 0.039 | 258,000 | +0 | 0.11% | 10,062 |
| 2025-01-13 | 2025-01-09 | 0.038 | 258,000 | +0 | 0.11% | 9,804 |
| 2025-01-10 | 2025-01-08 | 0.038 | 258,000 | +0 | 0.11% | 9,804 |
| 2025-01-09 | 2025-01-07 | 0.043 | 258,000 | +0 | 0.11% | 11,094 |
| 2025-01-08 | 2025-01-06 | 0.044 | 258,000 | +0 | 0.11% | 11,352 |
| 2025-01-07 | 2025-01-03 | 0.041 | 258,000 | +0 | 0.11% | 10,578 |
| 2025-01-06 | 2025-01-02 | 0.054 | 258,000 | +0 | 0.11% | 13,932 |
| 2025-01-03 | 2024-12-31 | 0.054 | 258,000 | +0 | 0.11% | 13,932 |
| 2025-01-02 | 2024-12-27 | 0.055 | 258,000 | +0 | 0.11% | 14,190 |
| 2024-12-30 | 2024-12-24 | 0.055 | 258,000 | +0 | 0.11% | 14,190 |
| 2024-12-27 | 2024-12-20 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-12-23 | 2024-12-19 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-12-20 | 2024-12-18 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-12-19 | 2024-12-17 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-12-18 | 2024-12-16 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-12-17 | 2024-12-13 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-12-16 | 2024-12-12 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-12-13 | 2024-12-11 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-12-12 | 2024-12-10 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-12-11 | 2024-12-09 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-12-10 | 2024-12-06 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-12-09 | 2024-12-05 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-12-06 | 2024-12-04 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-12-05 | 2024-12-03 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-12-04 | 2024-12-02 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-12-03 | 2024-11-29 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-12-02 | 2024-11-28 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-11-29 | 2024-11-27 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-11-28 | 2024-11-26 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-11-27 | 2024-11-25 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-11-26 | 2024-11-22 | 0.062 | 258,000 | +0 | 0.11% | 15,996 |
| 2024-11-25 | 2024-11-21 | 0.063 | 258,000 | +0 | 0.11% | 16,254 |
| 2024-11-22 | 2024-11-20 | 0.063 | 258,000 | +0 | 0.11% | 16,254 |
| 2024-11-21 | 2024-11-19 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-11-20 | 2024-11-18 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-11-19 | 2024-11-15 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-11-18 | 2024-11-14 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-11-15 | 2024-11-13 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-11-14 | 2024-11-12 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-11-13 | 2024-11-11 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-11-12 | 2024-11-08 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-11-11 | 2024-11-07 | 0.062 | 258,000 | +0 | 0.11% | 15,996 |
| 2024-11-08 | 2024-11-06 | 0.064 | 258,000 | +0 | 0.11% | 16,512 |
| 2024-11-07 | 2024-11-05 | 0.065 | 258,000 | +0 | 0.11% | 16,770 |
| 2024-11-06 | 2024-11-04 | 0.062 | 258,000 | +0 | 0.11% | 15,996 |
| 2024-11-05 | 2024-11-01 | 0.061 | 258,000 | +0 | 0.11% | 15,738 |
| 2024-11-04 | 2024-10-31 | 0.060 | 258,000 | +0 | 0.11% | 15,480 |
| 2024-11-01 | 2024-10-30 | 0.065 | 258,000 | +0 | 0.11% | 16,770 |
| 2024-10-31 | 2024-10-29 | 0.068 | 258,000 | +0 | 0.11% | 17,544 |
| 2024-10-30 | 2024-10-28 | 0.068 | 258,000 | +0 | 0.11% | 17,544 |
| 2024-10-29 | 2024-10-25 | 0.063 | 258,000 | +0 | 0.11% | 16,254 |
| 2024-10-28 | 2024-10-24 | 0.062 | 258,000 | +0 | 0.11% | 15,996 |
| 2024-10-25 | 2024-10-23 | 0.078 | 258,000 | +0 | 0.11% | 20,124 |
| 2024-10-24 | 2024-10-22 | 0.078 | 258,000 | +0 | 0.11% | 20,124 |
| 2024-10-23 | 2024-10-21 | 0.077 | 258,000 | +0 | 0.11% | 19,866 |
| 2024-10-22 | 2024-10-18 | 0.070 | 258,000 | +0 | 0.11% | 18,060 |
| 2024-10-21 | 2024-10-17 | 0.073 | 258,000 | +0 | 0.11% | 18,834 |
| 2024-10-18 | 2024-10-16 | 0.070 | 258,000 | +0 | 0.11% | 18,060 |
| 2024-10-17 | 2024-10-15 | 0.066 | 258,000 | +0 | 0.11% | 17,028 |
| 2024-10-16 | 2024-10-14 | 0.066 | 258,000 | +0 | 0.11% | 17,028 |
| 2024-10-15 | 2024-10-10 | 0.077 | 258,000 | +0 | 0.11% | 19,866 |
| 2024-10-14 | 2024-10-09 | 0.077 | 258,000 | +0 | 0.11% | 19,866 |
| 2024-10-10 | 2024-10-08 | 0.077 | 258,000 | +0 | 0.11% | 19,866 |
| 2024-10-09 | 2024-10-07 | 0.078 | 258,000 | +0 | 0.11% | 20,124 |
| 2024-10-08 | 2024-10-04 | 0.079 | 258,000 | +0 | 0.11% | 20,382 |
| 2024-10-07 | 2024-10-03 | 0.076 | 258,000 | +0 | 0.11% | 19,608 |
| 2024-10-04 | 2024-10-02 | 0.077 | 258,000 | +0 | 0.11% | 19,866 |
| 2024-10-03 | 2024-09-30 | 0.073 | 258,000 | +0 | 0.11% | 18,834 |
| 2024-10-02 | 2024-09-27 | 0.077 | 258,000 | +0 | 0.11% | 19,866 |
| 2024-09-30 | 2024-09-26 | 0.079 | 258,000 | +0 | 0.11% | 20,382 |
| 2024-09-27 | 2024-09-25 | 0.079 | 258,000 | +0 | 0.11% | 20,382 |
| 2024-09-26 | 2024-09-24 | 0.076 | 258,000 | +0 | 0.11% | 19,608 |
| 2024-09-25 | 2024-09-23 | 0.074 | 258,000 | +0 | 0.11% | 19,092 |
| 2024-09-24 | 2024-09-20 | 0.068 | 258,000 | +0 | 0.11% | 17,544 |
| 2024-09-23 | 2024-09-19 | 0.068 | 258,000 | +0 | 0.11% | 17,544 |
| 2024-09-20 | 2024-09-17 | 0.068 | 258,000 | +0 | 0.11% | 17,544 |
| 2024-09-19 | 2024-09-16 | 0.068 | 258,000 | +0 | 0.11% | 17,544 |
| 2024-09-17 | 2024-09-13 | 0.068 | 258,000 | +0 | 0.11% | 17,544 |
| 2024-09-16 | 2024-09-12 | 0.068 | 258,000 | +0 | 0.11% | 17,544 |
| 2024-09-13 | 2024-09-11 | 0.068 | 258,000 | +0 | 0.11% | 17,544 |
| 2024-09-12 | 2024-09-10 | 0.067 | 258,000 | +0 | 0.11% | 17,286 |
| 2024-09-11 | 2024-09-09 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-09-10 | 2024-09-05 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-09-09 | 2024-09-04 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-09-05 | 2024-09-03 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-09-04 | 2024-09-02 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-09-03 | 2024-08-30 | 0.057 | 258,000 | +0 | 0.11% | 14,706 |
| 2024-09-02 | 2024-08-29 | 0.050 | 258,000 | +0 | 0.11% | 12,900 |
| 2024-08-30 | 2024-08-28 | 0.060 | 258,000 | +0 | 0.11% | 15,480 |
| 2024-08-29 | 2024-08-27 | 0.066 | 258,000 | +0 | 0.11% | 17,028 |
| 2024-08-28 | 2024-08-26 | 0.066 | 258,000 | +0 | 0.11% | 17,028 |
| 2024-08-27 | 2024-08-23 | 0.064 | 258,000 | +0 | 0.11% | 16,512 |
| 2024-08-26 | 2024-08-22 | 0.062 | 258,000 | +0 | 0.11% | 15,996 |
| 2024-08-23 | 2024-08-21 | 0.090 | 258,000 | +0 | 0.11% | 23,220 |
| 2024-08-22 | 2024-08-20 | 0.090 | 258,000 | +0 | 0.11% | 23,220 |
| 2024-08-21 | 2024-08-19 | 0.090 | 258,000 | +0 | 0.11% | 23,220 |
| 2024-08-20 | 2024-08-16 | 0.090 | 258,000 | +0 | 0.11% | 23,220 |
| 2024-08-19 | 2024-08-15 | 0.092 | 258,000 | +0 | 0.11% | 23,736 |
| 2024-08-16 | 2024-08-14 | 0.083 | 258,000 | +0 | 0.11% | 21,414 |
| 2024-08-15 | 2024-08-13 | 0.080 | 258,000 | +0 | 0.11% | 20,640 |
| 2024-08-14 | 2024-08-12 | 0.111 | 258,000 | +0 | 0.11% | 28,638 |
| 2024-08-13 | 2024-08-09 | 0.146 | 258,000 | +0 | 0.11% | 37,668 |
| 2024-08-12 | 2024-08-08 | 0.146 | 258,000 | +0 | 0.11% | 37,668 |
| 2024-08-09 | 2024-08-07 | 0.140 | 258,000 | +0 | 0.11% | 36,120 |
| 2024-08-08 | 2024-08-06 | 0.129 | 258,000 | +0 | 0.11% | 33,282 |
| 2024-08-07 | 2024-08-05 | 0.130 | 258,000 | +0 | 0.11% | 33,540 |
| 2024-08-06 | 2024-08-02 | 0.136 | 258,000 | +0 | 0.11% | 35,088 |
| 2024-08-05 | 2024-08-01 | 0.135 | 258,000 | +0 | 0.11% | 34,830 |
| 2024-08-02 | 2024-07-31 | 0.149 | 258,000 | +0 | 0.11% | 38,442 |
| 2024-08-01 | 2024-07-30 | 0.125 | 258,000 | +0 | 0.11% | 32,250 |
| 2024-07-31 | 2024-07-29 | 0.160 | 258,000 | +0 | 0.11% | 41,280 |
| 2024-07-30 | 2024-07-26 | 0.169 | 258,000 | +0 | 0.11% | 43,602 |
| 2024-07-29 | 2024-07-25 | 0.169 | 258,000 | +0 | 0.11% | 43,602 |
| 2024-07-26 | 2024-07-24 | 0.169 | 258,000 | +0 | 0.11% | 43,602 |
| 2024-07-25 | 2024-07-23 | 0.166 | 258,000 | +0 | 0.11% | 42,828 |
| 2024-07-24 | 2024-07-22 | 0.169 | 258,000 | +0 | 0.11% | 43,602 |
| 2024-07-23 | 2024-07-19 | 0.169 | 258,000 | +0 | 0.11% | 43,602 |
| 2024-07-22 | 2024-07-18 | 0.170 | 258,000 | +0 | 0.11% | 43,860 |
| 2024-07-19 | 2024-07-17 | 0.174 | 258,000 | +0 | 0.11% | 44,892 |
| 2024-07-18 | 2024-07-16 | 0.174 | 258,000 | +0 | 0.11% | 44,892 |
| 2024-07-17 | 2024-07-15 | 0.174 | 258,000 | +0 | 0.11% | 44,892 |
| 2024-07-16 | 2024-07-12 | 0.175 | 258,000 | +0 | 0.11% | 45,150 |
| 2024-07-15 | 2024-07-11 | 0.179 | 258,000 | +0 | 0.11% | 46,182 |
| 2024-07-12 | 2024-07-10 | 0.182 | 258,000 | +0 | 0.11% | 46,956 |
| 2024-07-11 | 2024-07-09 | 0.182 | 258,000 | +0 | 0.11% | 46,956 |
| 2024-07-10 | 2024-07-08 | 0.182 | 258,000 | +0 | 0.11% | 46,956 |
| 2024-07-09 | 2024-07-05 | 0.177 | 258,000 | +0 | 0.11% | 45,666 |
| 2024-07-08 | 2024-07-04 | 0.176 | 258,000 | +0 | 0.11% | 45,408 |
| 2024-07-05 | 2024-07-03 | 0.171 | 258,000 | +0 | 0.11% | 44,118 |
| 2024-07-04 | 2024-07-02 | 0.158 | 258,000 | +0 | 0.11% | 40,764 |
| 2024-07-03 | 2024-06-28 | 0.163 | 258,000 | +0 | 0.11% | 42,054 |
| 2024-07-02 | 2024-06-27 | 0.169 | 258,000 | +0 | 0.11% | 43,602 |
| 2024-06-28 | 2024-06-26 | 0.225 | 258,000 | +0 | 0.11% | 58,050 |
| 2024-06-27 | 2024-06-25 | 0.184 | 258,000 | +0 | 0.11% | 47,472 |
| 2024-06-26 | 2024-06-24 | 0.184 | 258,000 | +0 | 0.11% | 47,472 |
| 2024-06-25 | 2024-06-21 | 0.184 | 258,000 | +0 | 0.11% | 47,472 |
| 2024-06-24 | 2024-06-20 | 0.184 | 258,000 | +0 | 0.11% | 47,472 |
| 2024-06-21 | 2024-06-19 | 0.166 | 258,000 | +0 | 0.11% | 42,828 |
| 2024-06-20 | 2024-06-18 | 0.168 | 258,000 | +0 | 0.11% | 43,344 |
| 2024-06-19 | 2024-06-17 | 0.189 | 258,000 | +0 | 0.11% | 48,762 |
| 2024-06-18 | 2024-06-14 | 0.206 | 258,000 | +0 | 0.11% | 53,148 |
| 2024-06-17 | 2024-06-13 | 0.230 | 258,000 | +0 | 0.11% | 59,340 |
| 2024-06-14 | 2024-06-12 | 0.192 | 258,000 | +0 | 0.11% | 49,536 |
| 2024-06-13 | 2024-06-11 | 0.163 | 258,000 | +0 | 0.11% | 42,054 |
| 2024-06-12 | 2024-06-07 | 0.174 | 258,000 | +0 | 0.11% | 44,892 |
| 2024-06-11 | 2024-06-06 | 0.138 | 258,000 | +0 | 0.11% | 35,604 |
| 2024-06-07 | 2024-06-05 | 0.118 | 258,000 | +0 | 0.11% | 30,444 |
| 2024-06-06 | 2024-06-04 | 0.118 | 258,000 | +0 | 0.11% | 30,444 |
| 2024-06-05 | 2024-06-03 | 0.116 | 258,000 | +0 | 0.11% | 29,928 |
| 2024-06-04 | 2024-05-31 | 0.116 | 258,000 | +0 | 0.11% | 29,928 |
| 2024-06-03 | 2024-05-30 | 0.113 | 258,000 | +0 | 0.11% | 29,154 |
| 2024-05-31 | 2024-05-29 | 0.115 | 258,000 | +0 | 0.11% | 29,670 |
| 2024-05-30 | 2024-05-28 | 0.124 | 258,000 | +0 | 0.11% | 31,992 |
| 2024-05-29 | 2024-05-27 | 0.135 | 258,000 | +0 | 0.11% | 34,830 |
| 2024-05-28 | 2024-05-24 | 0.151 | 258,000 | +0 | 0.11% | 38,958 |
| 2024-05-27 | 2024-05-23 | 0.178 | 258,000 | +0 | 0.11% | 45,924 |
| 2024-05-24 | 2024-05-22 | 0.179 | 258,000 | +0 | 0.11% | 46,182 |
| 2024-05-23 | 2024-05-21 | 0.180 | 258,000 | +0 | 0.11% | 46,440 |
| 2024-05-22 | 2024-05-20 | 0.181 | 258,000 | +0 | 0.11% | 46,698 |
| 2024-05-21 | 2024-05-17 | 0.184 | 258,000 | +0 | 0.11% | 47,472 |
| 2024-05-20 | 2024-05-16 | 0.183 | 258,000 | +0 | 0.11% | 47,214 |
| 2024-05-17 | 2024-05-14 | 0.190 | 258,000 | +0 | 0.11% | 49,020 |
| 2024-05-16 | 2024-05-13 | 0.190 | 258,000 | +0 | 0.11% | 49,020 |
| 2024-05-14 | 2024-05-10 | 0.190 | 258,000 | +0 | 0.11% | 49,020 |
| 2024-05-13 | 2024-05-09 | 0.190 | 258,000 | +0 | 0.11% | 49,020 |
| 2024-05-10 | 2024-05-08 | 0.190 | 258,000 | +0 | 0.11% | 49,020 |
| 2024-05-09 | 2024-05-07 | 0.192 | 258,000 | +0 | 0.11% | 49,536 |
| 2024-05-08 | 2024-05-06 | 0.192 | 258,000 | +0 | 0.11% | 49,536 |
| 2024-05-07 | 2024-05-03 | 0.192 | 258,000 | +0 | 0.11% | 49,536 |
| 2024-05-06 | 2024-05-02 | 0.192 | 258,000 | +0 | 0.11% | 49,536 |
| 2024-05-03 | 2024-04-30 | 0.192 | 258,000 | +0 | 0.11% | 49,536 |
| 2024-05-02 | 2024-04-29 | 0.192 | 258,000 | +0 | 0.11% | 49,536 |
| 2024-04-30 | 2024-04-26 | 0.192 | 258,000 | +0 | 0.11% | 49,536 |
| 2024-04-29 | 2024-04-25 | 0.192 | 258,000 | +0 | 0.11% | 49,536 |
| 2024-04-26 | 2024-04-24 | 0.188 | 258,000 | +0 | 0.11% | 48,504 |
| 2024-04-25 | 2024-04-23 | 0.189 | 258,000 | +0 | 0.11% | 48,762 |
| 2024-04-24 | 2024-04-22 | 0.189 | 258,000 | +0 | 0.11% | 48,762 |
| 2024-04-23 | 2024-04-19 | 0.189 | 258,000 | +0 | 0.11% | 48,762 |
| 2024-04-22 | 2024-04-18 | 0.170 | 258,000 | +0 | 0.11% | 43,860 |
| 2024-04-19 | 2024-04-17 | 0.170 | 258,000 | +0 | 0.11% | 43,860 |
| 2024-04-18 | 2024-04-16 | 0.170 | 258,000 | +0 | 0.11% | 43,860 |
| 2024-04-17 | 2024-04-15 | 0.170 | 258,000 | +0 | 0.11% | 43,860 |
| 2024-04-16 | 2024-04-12 | 0.183 | 258,000 | +0 | 0.11% | 47,214 |
| 2024-04-15 | 2024-04-11 | 0.183 | 258,000 | +0 | 0.11% | 47,214 |
| 2024-04-12 | 2024-04-10 | 0.160 | 258,000 | +0 | 0.11% | 41,280 |
| 2024-04-11 | 2024-04-09 | 0.160 | 258,000 | +0 | 0.11% | 41,280 |
| 2024-04-10 | 2024-04-08 | 0.160 | 258,000 | +0 | 0.11% | 41,280 |
| 2024-04-09 | 2024-04-05 | 0.169 | 258,000 | +0 | 0.11% | 43,602 |
| 2024-04-08 | 2024-04-03 | 0.204 | 258,000 | +0 | 0.11% | 52,632 |
| 2024-04-05 | 2024-04-02 | 0.218 | 258,000 | +0 | 0.11% | 56,244 |
| 2024-04-03 | 2024-03-28 | 0.220 | 258,000 | +0 | 0.11% | 56,760 |
| 2024-04-02 | 2024-03-27 | 0.270 | 258,000 | +0 | 0.11% | 69,660 |
| 2024-03-28 | 2024-03-26 | 0.270 | 258,000 | +0 | 0.11% | 69,660 |
| 2024-03-27 | 2024-03-25 | 0.280 | 258,000 | +0 | 0.11% | 72,240 |
| 2024-03-26 | 2024-03-22 | 0.270 | 258,000 | +0 | 0.11% | 69,660 |
| 2024-03-25 | 2024-03-21 | 0.290 | 258,000 | +0 | 0.11% | 74,820 |
| 2024-03-22 | 2024-03-20 | 0.280 | 258,000 | +0 | 0.11% | 72,240 |
| 2024-03-21 | 2024-03-19 | 0.300 | 258,000 | +0 | 0.11% | 77,400 |
| 2024-03-20 | 2024-03-18 | 0.320 | 258,000 | +0 | 0.11% | 82,560 |
| 2024-03-19 | 2024-03-15 | 0.335 | 258,000 | +0 | 0.11% | 86,430 |
| 2024-03-18 | 2024-03-14 | 0.335 | 258,000 | +0 | 0.11% | 86,430 |
| 2024-03-15 | 2024-03-13 | 0.335 | 258,000 | +0 | 0.11% | 86,430 |
| 2024-03-14 | 2024-03-12 | 0.325 | 258,000 | +0 | 0.11% | 83,850 |
| 2024-03-13 | 2024-03-11 | 0.335 | 258,000 | +0 | 0.11% | 86,430 |
| 2024-03-12 | 2024-03-08 | 0.320 | 258,000 | +0 | 0.11% | 82,560 |
| 2024-03-11 | 2024-03-07 | 0.320 | 258,000 | +0 | 0.11% | 82,560 |
| 2024-03-08 | 2024-03-06 | 0.340 | 258,000 | +0 | 0.11% | 87,720 |
| 2024-03-07 | 2024-03-05 | 0.315 | 258,000 | +0 | 0.11% | 81,270 |
| 2024-03-06 | 2024-03-04 | 0.315 | 258,000 | +0 | 0.11% | 81,270 |
| 2024-03-05 | 2024-03-01 | 0.315 | 258,000 | +0 | 0.11% | 81,270 |
| 2024-03-04 | 2024-02-29 | 0.345 | 258,000 | +0 | 0.11% | 89,010 |
| 2024-03-01 | 2024-02-28 | 0.355 | 258,000 | +0 | 0.11% | 91,590 |
| 2024-02-29 | 2024-02-27 | 0.345 | 258,000 | +0 | 0.11% | 89,010 |
| 2024-02-28 | 2024-02-26 | 0.295 | 258,000 | +0 | 0.11% | 76,110 |
| 2024-02-27 | 2024-02-23 | 0.335 | 258,000 | +0 | 0.11% | 86,430 |
| 2024-02-26 | 2024-02-22 | 0.345 | 258,000 | +0 | 0.11% | 89,010 |
| 2024-02-23 | 2024-02-21 | 0.365 | 258,000 | +0 | 0.11% | 94,170 |
| 2024-02-22 | 2024-02-20 | 0.350 | 258,000 | +0 | 0.11% | 90,300 |
| 2024-02-21 | 2024-02-19 | 0.325 | 258,000 | +0 | 0.12% | 83,850 |
| 2024-02-20 | 2024-02-16 | 0.310 | 258,000 | +0 | 0.12% | 79,980 |
| 2024-02-19 | 2024-02-15 | 0.315 | 258,000 | +0 | 0.12% | 81,270 |
| 2024-02-16 | 2024-02-14 | 0.310 | 258,000 | +0 | 0.12% | 79,980 |
| 2024-02-15 | 2024-02-09 | 0.320 | 258,000 | +0 | 0.12% | 82,560 |
| 2024-02-14 | 2024-02-07 | 0.345 | 258,000 | +0 | 0.12% | 89,010 |
| 2024-02-08 | 2024-02-06 | 0.345 | 258,000 | +0 | 0.12% | 89,010 |
| 2024-02-07 | 2024-02-05 | 0.380 | 258,000 | +0 | 0.12% | 98,040 |
| 2024-02-06 | 2024-02-02 | 0.390 | 258,000 | +0 | 0.12% | 100,620 |
| 2024-02-05 | 2024-02-01 | 0.400 | 258,000 | +0 | 0.12% | 103,200 |
| 2024-02-02 | 2024-01-31 | 0.360 | 258,000 | +0 | 0.12% | 92,880 |
| 2024-02-01 | 2024-01-30 | 0.235 | 258,000 | +0 | 0.12% | 60,630 |
| 2024-01-31 | 2024-01-29 | 0.248 | 258,000 | +0 | 0.12% | 63,984 |
| 2024-01-30 | 2024-01-26 | 0.280 | 258,000 | +0 | 0.12% | 72,240 |
| 2024-01-29 | 2024-01-25 | 0.320 | 258,000 | +0 | 0.12% | 82,560 |
| 2024-01-26 | 2024-01-24 | 0.325 | 258,000 | +0 | 0.12% | 83,850 |
| 2024-01-25 | 2024-01-23 | 0.340 | 258,000 | +0 | 0.12% | 87,720 |
| 2024-01-24 | 2024-01-22 | 0.340 | 258,000 | +0 | 0.12% | 87,720 |
| 2024-01-23 | 2024-01-19 | 0.335 | 258,000 | +0 | 0.12% | 86,430 |
| 2024-01-22 | 2024-01-18 | 0.315 | 258,000 | +0 | 0.12% | 81,270 |
| 2024-01-19 | 2024-01-17 | 0.320 | 258,000 | +0 | 0.12% | 82,560 |
| 2024-01-18 | 2024-01-16 | 0.335 | 258,000 | +0 | 0.12% | 86,430 |
| 2024-01-17 | 2024-01-15 | 0.345 | 258,000 | +0 | 0.12% | 89,010 |
| 2024-01-16 | 2024-01-12 | 0.400 | 258,000 | +0 | 0.12% | 103,200 |
| 2024-01-15 | 2024-01-11 | 0.395 | 258,000 | +0 | 0.12% | 101,910 |
| 2024-01-12 | 2024-01-10 | 0.410 | 258,000 | +0 | 0.12% | 105,780 |
| 2024-01-11 | 2024-01-09 | 0.430 | 258,000 | +0 | 0.12% | 110,940 |
| 2024-01-10 | 2024-01-08 | 0.390 | 258,000 | +0 | 0.12% | 100,620 |
| 2024-01-09 | 2024-01-05 | 0.390 | 258,000 | +0 | 0.12% | 100,620 |
| 2024-01-08 | 2024-01-04 | 0.455 | 258,000 | +0 | 0.12% | 117,390 |
| 2024-01-05 | 2024-01-03 | 0.440 | 258,000 | +0 | 0.12% | 113,520 |
| 2024-01-04 | 2024-01-02 | 0.530 | 258,000 | +0 | 0.12% | 136,740 |
| 2024-01-03 | 2023-12-29 | 0.530 | 258,000 | +0 | 0.12% | 136,740 |
| 2024-01-02 | 2023-12-28 | 0.600 | 258,000 | +0 | 0.12% | 154,800 |
| 2023-12-29 | 2023-12-27 | 0.620 | 258,000 | +0 | 0.12% | 159,960 |
| 2023-12-28 | 2023-12-22 | 0.570 | 258,000 | +0 | 0.12% | 147,060 |
| 2023-12-27 | 2023-12-21 | 0.640 | 258,000 | +0 | 0.12% | 165,120 |
| 2023-12-22 | 2023-12-20 | 0.540 | 258,000 | +0 | 0.12% | 139,320 |
| 2023-12-21 | 2023-12-19 | 0.415 | 258,000 | +0 | 0.12% | 107,070 |
| 2023-12-20 | 2023-12-18 | 0.355 | 258,000 | +0 | 0.12% | 91,590 |
| 2023-12-19 | 2023-12-15 | 0.310 | 258,000 | +0 | 0.12% | 79,980 |
| 2023-12-18 | 2023-12-14 | 0.320 | 258,000 | +0 | 0.12% | 82,560 |
| 2023-12-15 | 2023-12-13 | 0.320 | 258,000 | +0 | 0.12% | 82,560 |
| 2023-12-14 | 2023-12-12 | 0.315 | 258,000 | +0 | 0.12% | 81,270 |
| 2023-12-13 | 2023-12-11 | 0.310 | 258,000 | +0 | 0.12% | 79,980 |
| 2023-12-12 | 2023-12-08 | 0.290 | 258,000 | +0 | 0.12% | 74,820 |
| 2023-12-11 | 2023-12-07 | 0.300 | 258,000 | +0 | 0.12% | 77,400 |
| 2023-12-08 | 2023-12-06 | 0.305 | 258,000 | +0 | 0.12% | 78,690 |
| 2023-12-07 | 2023-12-05 | 0.305 | 258,000 | +0 | 0.12% | 78,690 |
| 2023-12-06 | 2023-12-04 | 0.220 | 258,000 | +0 | 0.12% | 56,760 |
| 2023-12-05 | 2023-12-01 | 0.182 | 258,000 | +0 | 0.12% | 46,956 |
| 2023-12-04 | 2023-11-30 | 0.178 | 258,000 | +0 | 0.12% | 45,924 |
| 2023-12-01 | 2023-11-29 | 0.152 | 258,000 | +0 | 0.12% | 39,216 |
| 2023-11-30 | 2023-11-28 | 0.156 | 258,000 | +0 | 0.12% | 40,248 |
| 2023-11-29 | 2023-11-27 | 0.156 | 258,000 | +0 | 0.12% | 40,248 |
| 2023-11-28 | 2023-11-24 | 0.144 | 258,000 | +0 | 0.12% | 37,152 |
| 2023-11-27 | 2023-11-23 | 0.148 | 258,000 | +0 | 0.12% | 38,184 |
| 2023-11-24 | 2023-11-22 | 0.147 | 258,000 | +0 | 0.12% | 37,926 |
| 2023-11-23 | 2023-11-21 | 0.142 | 258,000 | +0 | 0.12% | 36,636 |
| 2023-11-22 | 2023-11-20 | 0.141 | 258,000 | +0 | 0.12% | 36,378 |
| 2023-11-21 | 2023-11-17 | 0.139 | 258,000 | +0 | 0.12% | 35,862 |
| 2023-11-20 | 2023-11-16 | 0.131 | 258,000 | +0 | 0.12% | 33,798 |
| 2023-11-17 | 2023-11-15 | 0.128 | 258,000 | +0 | 0.12% | 33,024 |
| 2023-11-16 | 2023-11-14 | 0.121 | 258,000 | +0 | 0.12% | 31,218 |
| 2023-11-15 | 2023-11-13 | 0.118 | 258,000 | +0 | 0.12% | 30,444 |
| 2023-11-14 | 2023-11-10 | 0.110 | 258,000 | +0 | 0.12% | 28,380 |
| 2023-11-13 | 2023-11-09 | 0.112 | 258,000 | +0 | 0.12% | 28,896 |
| 2023-11-10 | 2023-11-08 | 0.106 | 258,000 | +0 | 0.12% | 27,348 |
| 2023-11-09 | 2023-11-07 | 0.105 | 258,000 | +0 | 0.12% | 27,090 |
| 2023-11-08 | 2023-11-06 | 0.091 | 258,000 | +0 | 0.12% | 23,478 |
| 2023-11-07 | 2023-11-03 | 0.093 | 258,000 | +0 | 0.12% | 23,994 |
| 2023-11-06 | 2023-11-02 | 0.105 | 258,000 | +0 | 0.12% | 27,090 |
| 2023-11-03 | 2023-11-01 | 0.104 | 258,000 | +0 | 0.12% | 26,832 |
| 2023-11-02 | 2023-10-31 | 0.090 | 258,000 | +0 | 0.12% | 23,220 |
| 2023-11-01 | 2023-10-30 | 0.102 | 258,000 | +0 | 0.12% | 26,316 |
| 2023-10-31 | 2023-10-27 | 0.112 | 258,000 | +0 | 0.12% | 28,896 |
| 2023-10-30 | 2023-10-26 | 0.112 | 258,000 | +0 | 0.12% | 28,896 |
| 2023-10-27 | 2023-10-25 | 0.107 | 258,000 | +0 | 0.12% | 27,606 |
| 2023-10-26 | 2023-10-24 | 0.110 | 258,000 | +0 | 0.12% | 28,380 |
| 2023-10-25 | 2023-10-20 | 0.125 | 258,000 | +0 | 0.12% | 32,250 |
| 2023-10-24 | 2023-10-19 | 0.128 | 258,000 | +0 | 0.12% | 33,024 |
| 2023-10-20 | 2023-10-18 | 0.128 | 258,000 | +0 | 0.12% | 33,024 |
| 2023-10-19 | 2023-10-17 | 0.129 | 258,000 | +0 | 0.12% | 33,282 |
| 2023-10-18 | 2023-10-16 | 0.130 | 258,000 | +0 | 0.12% | 33,540 |
| 2023-10-17 | 2023-10-13 | 0.130 | 258,000 | +0 | 0.12% | 33,540 |
| 2023-10-16 | 2023-10-12 | 0.124 | 258,000 | +0 | 0.12% | 31,992 |
| 2023-10-13 | 2023-10-11 | 0.138 | 258,000 | +0 | 0.12% | 35,604 |
| 2023-10-12 | 2023-10-10 | 0.109 | 258,000 | +0 | 0.12% | 28,122 |
| 2023-10-11 | 2023-10-09 | 0.109 | 258,000 | +0 | 0.12% | 28,122 |
| 2023-10-10 | 2023-10-06 | 0.110 | 258,000 | +0 | 0.12% | 28,380 |
| 2023-10-09 | 2023-10-05 | 0.125 | 258,000 | +0 | 0.12% | 32,250 |
| 2023-10-06 | 2023-10-04 | 0.125 | 258,000 | +0 | 0.12% | 32,250 |
| 2023-10-05 | 2023-10-03 | 0.134 | 258,000 | +0 | 0.12% | 34,572 |
| 2023-10-04 | 2023-09-29 | 0.134 | 258,000 | +0 | 0.12% | 34,572 |
| 2023-10-03 | 2023-09-28 | 0.133 | 258,000 | +0 | 0.12% | 34,314 |
| 2023-09-29 | 2023-09-27 | 0.130 | 258,000 | +0 | 0.12% | 33,540 |
| 2023-09-28 | 2023-09-26 | 0.124 | 258,000 | +0 | 0.12% | 31,992 |
| 2023-09-27 | 2023-09-25 | 0.124 | 258,000 | +0 | 0.12% | 31,992 |
| 2023-09-26 | 2023-09-22 | 0.121 | 258,000 | +0 | 0.12% | 31,218 |
| 2023-09-25 | 2023-09-21 | 0.126 | 258,000 | +0 | 0.12% | 32,508 |
| 2023-09-22 | 2023-09-20 | 0.123 | 258,000 | +0 | 0.12% | 31,734 |
| 2023-09-21 | 2023-09-19 | 0.121 | 258,000 | +0 | 0.12% | 31,218 |
| 2023-09-20 | 2023-09-18 | 0.116 | 258,000 | +0 | 0.12% | 29,928 |
| 2023-09-19 | 2023-09-15 | 0.103 | 258,000 | +0 | 0.12% | 26,574 |
| 2023-09-18 | 2023-09-14 | 0.085 | 258,000 | +0 | 0.12% | 21,930 |
| 2023-09-15 | 2023-09-13 | 0.072 | 258,000 | +0 | 0.12% | 18,576 |
| 2023-09-14 | 2023-09-12 | 0.072 | 258,000 | +0 | 0.12% | 18,576 |
| 2023-09-13 | 2023-09-11 | 0.062 | 258,000 | +0 | 0.12% | 15,996 |
| 2023-09-12 | 2023-09-07 | 0.058 | 258,000 | +0 | 0.12% | 14,964 |
| 2023-09-11 | 2023-09-06 | 0.060 | 258,000 | +0 | 0.12% | 15,480 |
| 2023-09-07 | 2023-09-05 | 0.060 | 258,000 | +0 | 0.12% | 15,480 |
| 2023-09-06 | 2023-09-04 | 0.060 | 258,000 | +0 | 0.12% | 15,480 |
| 2023-09-05 | 2023-08-31 | 0.066 | 258,000 | +0 | 0.12% | 17,028 |
| 2023-09-04 | 2023-08-30 | 0.057 | 258,000 | +0 | 0.12% | 14,706 |
| 2023-08-31 | 2023-08-29 | 0.057 | 258,000 | +0 | 0.12% | 14,706 |
| 2023-08-30 | 2023-08-28 | 0.059 | 258,000 | +0 | 0.12% | 15,222 |
| 2023-08-29 | 2023-08-25 | 0.059 | 258,000 | +0 | 0.12% | 15,222 |
| 2023-08-28 | 2023-08-24 | 0.064 | 258,000 | +0 | 0.12% | 16,512 |
| 2023-08-25 | 2023-08-23 | 0.062 | 258,000 | +0 | 0.12% | 15,996 |
| 2023-08-24 | 2023-08-22 | 0.055 | 258,000 | +0 | 0.12% | 14,190 |
| 2023-08-23 | 2023-08-21 | 0.058 | 258,000 | +0 | 0.12% | 14,964 |
| 2023-08-22 | 2023-08-18 | 0.054 | 258,000 | +0 | 0.12% | 13,932 |
| 2023-08-21 | 2023-08-17 | 0.056 | 258,000 | +0 | 0.12% | 14,448 |
| 2023-08-18 | 2023-08-16 | 0.068 | 258,000 | +0 | 0.12% | 17,544 |
| 2023-08-17 | 2023-08-15 | 0.072 | 258,000 | +0 | 0.12% | 18,576 |
| 2023-08-16 | 2023-08-14 | 0.079 | 258,000 | +0 | 0.12% | 20,382 |
| 2023-08-15 | 2023-08-11 | 0.079 | 258,000 | +0 | 0.12% | 20,382 |
| 2023-08-14 | 2023-08-10 | 0.077 | 258,000 | +0 | 0.12% | 19,866 |
| 2023-08-11 | 2023-08-09 | 0.082 | 258,000 | +0 | 0.12% | 21,156 |
| 2023-08-10 | 2023-08-08 | 0.083 | 258,000 | +0 | 0.12% | 21,414 |
| 2023-08-09 | 2023-08-07 | 0.080 | 258,000 | +0 | 0.12% | 20,640 |
| 2023-08-08 | 2023-08-04 | 0.079 | 258,000 | +0 | 0.12% | 20,382 |
| 2023-08-07 | 2023-08-03 | 0.077 | 258,000 | +0 | 0.12% | 19,866 |
| 2023-08-04 | 2023-08-02 | 0.080 | 258,000 | +0 | 0.12% | 20,640 |
| 2023-08-03 | 2023-08-01 | 0.062 | 258,000 | +0 | 0.12% | 15,996 |
| 2023-08-02 | 2023-07-31 | 0.059 | 258,000 | +0 | 0.12% | 15,222 |
| 2023-08-01 | 2023-07-28 | 0.058 | 258,000 | +0 | 0.12% | 14,964 |
| 2023-07-31 | 2023-07-27 | 0.055 | 258,000 | +0 | 0.12% | 14,190 |
| 2023-07-28 | 2023-07-26 | 0.047 | 258,000 | +0 | 0.12% | 12,126 |
| 2023-07-27 | 2023-07-25 | 0.052 | 258,000 | +0 | 0.12% | 13,416 |
| 2023-07-26 | 2023-07-24 | 0.052 | 258,000 | +0 | 0.12% | 13,416 |
| 2023-07-25 | 2023-07-21 | 0.053 | 258,000 | +0 | 0.12% | 13,674 |
| 2023-07-24 | 2023-07-20 | 0.053 | 258,000 | +0 | 0.12% | 13,674 |
| 2023-07-21 | 2023-07-19 | 0.053 | 258,000 | +0 | 0.12% | 13,674 |
| 2023-07-20 | 2023-07-18 | 0.049 | 258,000 | +0 | 0.12% | 12,642 |
| 2023-07-19 | 2023-07-14 | 0.049 | 258,000 | +0 | 0.12% | 12,642 |
| 2023-07-18 | 2023-07-13 | 0.049 | 258,000 | +0 | 0.12% | 12,642 |
| 2023-07-14 | 2023-07-12 | 0.050 | 258,000 | +0 | 0.12% | 12,900 |
| 2023-07-13 | 2023-07-11 | 0.053 | 258,000 | +0 | 0.12% | 13,674 |
| 2023-07-12 | 2023-07-10 | 0.060 | 258,000 | +0 | 0.12% | 15,480 |
| 2023-07-11 | 2023-07-07 | 0.058 | 258,000 | +0 | 0.12% | 14,964 |
| 2023-07-10 | 2023-07-06 | 0.056 | 258,000 | +0 | 0.12% | 14,448 |
| 2023-07-07 | 2023-07-05 | 0.056 | 258,000 | +0 | 0.12% | 14,448 |
| 2023-07-06 | 2023-07-04 | 0.056 | 258,000 | +0 | 0.12% | 14,448 |
| 2023-07-05 | 2023-07-03 | 0.050 | 258,000 | +0 | 0.12% | 12,900 |
| 2023-07-04 | 2023-06-30 | 0.050 | 258,000 | +0 | 0.12% | 12,900 |
| 2023-07-03 | 2023-06-29 | 0.050 | 258,000 | +0 | 0.12% | 12,900 |
| 2023-06-30 | 2023-06-28 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2023-06-29 | 2023-06-27 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2023-06-28 | 2023-06-26 | 0.047 | 258,000 | +0 | 0.15% | 12,126 |
| 2023-06-27 | 2023-06-23 | 0.053 | 258,000 | +0 | 0.15% | 13,674 |
| 2023-06-26 | 2023-06-21 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2023-06-23 | 2023-06-20 | 0.044 | 258,000 | +0 | 0.15% | 11,352 |
| 2023-06-21 | 2023-06-19 | 0.043 | 258,000 | +0 | 0.15% | 11,094 |
| 2023-06-20 | 2023-06-16 | 0.043 | 258,000 | +0 | 0.15% | 11,094 |
| 2023-06-19 | 2023-06-15 | 0.040 | 258,000 | +0 | 0.15% | 10,320 |
| 2023-06-16 | 2023-06-14 | 0.040 | 258,000 | +0 | 0.15% | 10,320 |
| 2023-06-15 | 2023-06-13 | 0.040 | 258,000 | +0 | 0.15% | 10,320 |
| 2023-06-14 | 2023-06-12 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-06-13 | 2023-06-09 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-06-12 | 2023-06-08 | 0.044 | 258,000 | +0 | 0.15% | 11,352 |
| 2023-06-09 | 2023-06-07 | 0.044 | 258,000 | +0 | 0.15% | 11,352 |
| 2023-06-08 | 2023-06-06 | 0.039 | 258,000 | +0 | 0.15% | 10,062 |
| 2023-06-07 | 2023-06-05 | 0.039 | 258,000 | +0 | 0.15% | 10,062 |
| 2023-06-06 | 2023-06-02 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-06-05 | 2023-06-01 | 0.041 | 258,000 | +0 | 0.15% | 10,578 |
| 2023-06-02 | 2023-05-31 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-06-01 | 2023-05-30 | 0.037 | 258,000 | +0 | 0.15% | 9,546 |
| 2023-05-31 | 2023-05-29 | 0.039 | 258,000 | +0 | 0.15% | 10,062 |
| 2023-05-30 | 2023-05-25 | 0.040 | 258,000 | +0 | 0.15% | 10,320 |
| 2023-05-29 | 2023-05-24 | 0.041 | 258,000 | +0 | 0.15% | 10,578 |
| 2023-05-25 | 2023-05-23 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-05-24 | 2023-05-22 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-23 | 2023-05-19 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-22 | 2023-05-18 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-19 | 2023-05-17 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-18 | 2023-05-16 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-17 | 2023-05-15 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-16 | 2023-05-12 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-15 | 2023-05-11 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-12 | 2023-05-10 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-11 | 2023-05-09 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-10 | 2023-05-08 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-09 | 2023-05-05 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-08 | 2023-05-04 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-05 | 2023-05-03 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-04 | 2023-05-02 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-03 | 2023-04-28 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-05-02 | 2023-04-27 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-28 | 2023-04-26 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-27 | 2023-04-25 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-26 | 2023-04-24 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-25 | 2023-04-21 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-24 | 2023-04-20 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-21 | 2023-04-19 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-20 | 2023-04-18 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-19 | 2023-04-17 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-18 | 2023-04-14 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-17 | 2023-04-13 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-14 | 2023-04-12 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-13 | 2023-04-11 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-12 | 2023-04-06 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-11 | 2023-04-04 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-06 | 2023-04-03 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-04 | 2023-03-31 | 0.034 | 258,000 | +0 | 0.15% | 8,772 |
| 2023-04-03 | 2023-03-30 | 0.036 | 258,000 | +0 | 0.15% | 9,288 |
| 2023-03-31 | 2023-03-29 | 0.038 | 258,000 | +0 | 0.15% | 9,804 |
| 2023-03-30 | 2023-03-28 | 0.038 | 258,000 | +0 | 0.15% | 9,804 |
| 2023-03-29 | 2023-03-27 | 0.036 | 258,000 | +0 | 0.15% | 9,288 |
| 2023-03-28 | 2023-03-24 | 0.040 | 258,000 | +0 | 0.15% | 10,320 |
| 2023-03-27 | 2023-03-23 | 0.040 | 258,000 | +0 | 0.15% | 10,320 |
| 2023-03-24 | 2023-03-22 | 0.040 | 258,000 | +0 | 0.15% | 10,320 |
| 2023-03-23 | 2023-03-21 | 0.040 | 258,000 | +0 | 0.15% | 10,320 |
| 2023-03-22 | 2023-03-20 | 0.037 | 258,000 | +0 | 0.15% | 9,546 |
| 2023-03-21 | 2023-03-17 | 0.041 | 258,000 | +0 | 0.15% | 10,578 |
| 2023-03-20 | 2023-03-16 | 0.040 | 258,000 | +0 | 0.15% | 10,320 |
| 2023-03-17 | 2023-03-15 | 0.040 | 258,000 | +0 | 0.15% | 10,320 |
| 2023-03-16 | 2023-03-14 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-03-15 | 2023-03-13 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-03-14 | 2023-03-10 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-03-13 | 2023-03-09 | 0.044 | 258,000 | +0 | 0.15% | 11,352 |
| 2023-03-10 | 2023-03-08 | 0.044 | 258,000 | +0 | 0.15% | 11,352 |
| 2023-03-09 | 2023-03-07 | 0.038 | 258,000 | +0 | 0.15% | 9,804 |
| 2023-03-08 | 2023-03-06 | 0.041 | 258,000 | +0 | 0.15% | 10,578 |
| 2023-03-07 | 2023-03-03 | 0.049 | 258,000 | +0 | 0.15% | 12,642 |
| 2023-03-06 | 2023-03-02 | 0.049 | 258,000 | +0 | 0.15% | 12,642 |
| 2023-03-03 | 2023-03-01 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2023-03-02 | 2023-02-28 | 0.039 | 258,000 | +0 | 0.15% | 10,062 |
| 2023-03-01 | 2023-02-27 | 0.041 | 258,000 | +0 | 0.15% | 10,578 |
| 2023-02-28 | 2023-02-24 | 0.043 | 258,000 | +0 | 0.15% | 11,094 |
| 2023-02-27 | 2023-02-23 | 0.040 | 258,000 | +0 | 0.15% | 10,320 |
| 2023-02-24 | 2023-02-22 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-02-23 | 2023-02-21 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-02-22 | 2023-02-20 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-02-21 | 2023-02-17 | 0.043 | 258,000 | +0 | 0.15% | 11,094 |
| 2023-02-20 | 2023-02-16 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2023-02-17 | 2023-02-15 | 0.057 | 258,000 | +0 | 0.15% | 14,706 |
| 2023-02-16 | 2023-02-14 | 0.056 | 258,000 | +0 | 0.15% | 14,448 |
| 2023-02-15 | 2023-02-13 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-02-14 | 2023-02-10 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-02-13 | 2023-02-09 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2023-02-10 | 2023-02-08 | 0.043 | 258,000 | +0 | 0.15% | 11,094 |
| 2023-02-09 | 2023-02-07 | 0.044 | 258,000 | +0 | 0.15% | 11,352 |
| 2023-02-08 | 2023-02-06 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2023-02-07 | 2023-02-03 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2023-02-06 | 2023-02-02 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2023-02-03 | 2023-02-01 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2023-02-02 | 2023-01-31 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-02-01 | 2023-01-30 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2023-01-31 | 2023-01-27 | 0.043 | 258,000 | +0 | 0.15% | 11,094 |
| 2023-01-30 | 2023-01-26 | 0.044 | 258,000 | +0 | 0.15% | 11,352 |
| 2023-01-27 | 2023-01-20 | 0.044 | 258,000 | +0 | 0.15% | 11,352 |
| 2023-01-26 | 2023-01-19 | 0.043 | 258,000 | +0 | 0.15% | 11,094 |
| 2023-01-20 | 2023-01-18 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2023-01-19 | 2023-01-17 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2023-01-18 | 2023-01-16 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2023-01-17 | 2023-01-13 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2023-01-16 | 2023-01-12 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2023-01-13 | 2023-01-11 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2023-01-12 | 2023-01-10 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2023-01-11 | 2023-01-09 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2023-01-10 | 2023-01-06 | 0.048 | 258,000 | +0 | 0.15% | 12,384 |
| 2023-01-09 | 2023-01-05 | 0.048 | 258,000 | +0 | 0.15% | 12,384 |
| 2023-01-06 | 2023-01-04 | 0.048 | 258,000 | +0 | 0.15% | 12,384 |
| 2023-01-05 | 2023-01-03 | 0.048 | 258,000 | +0 | 0.15% | 12,384 |
| 2023-01-04 | 2022-12-30 | 0.048 | 258,000 | +0 | 0.15% | 12,384 |
| 2023-01-03 | 2022-12-29 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2022-12-30 | 2022-12-28 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2022-12-29 | 2022-12-23 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2022-12-28 | 2022-12-22 | 0.037 | 258,000 | +0 | 0.15% | 9,546 |
| 2022-12-23 | 2022-12-21 | 0.037 | 258,000 | +0 | 0.15% | 9,546 |
| 2022-12-22 | 2022-12-20 | 0.039 | 258,000 | +0 | 0.15% | 10,062 |
| 2022-12-21 | 2022-12-19 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2022-12-20 | 2022-12-16 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2022-12-19 | 2022-12-15 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2022-12-16 | 2022-12-14 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2022-12-15 | 2022-12-13 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2022-12-14 | 2022-12-12 | 0.044 | 258,000 | +0 | 0.15% | 11,352 |
| 2022-12-13 | 2022-12-09 | 0.044 | 258,000 | +0 | 0.15% | 11,352 |
| 2022-12-12 | 2022-12-08 | 0.042 | 258,000 | +0 | 0.15% | 10,836 |
| 2022-12-09 | 2022-12-07 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2022-12-08 | 2022-12-06 | 0.052 | 258,000 | +0 | 0.15% | 13,416 |
| 2022-12-07 | 2022-12-05 | 0.053 | 258,000 | +0 | 0.15% | 13,674 |
| 2022-12-06 | 2022-12-02 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2022-12-05 | 2022-12-01 | 0.043 | 258,000 | +0 | 0.15% | 11,094 |
| 2022-12-02 | 2022-11-30 | 0.048 | 258,000 | +0 | 0.15% | 12,384 |
| 2022-12-01 | 2022-11-29 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2022-11-30 | 2022-11-28 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2022-11-29 | 2022-11-25 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2022-11-28 | 2022-11-24 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2022-11-25 | 2022-11-23 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2022-11-24 | 2022-11-22 | 0.052 | 258,000 | +0 | 0.15% | 13,416 |
| 2022-11-23 | 2022-11-21 | 0.052 | 258,000 | +0 | 0.15% | 13,416 |
| 2022-11-22 | 2022-11-18 | 0.043 | 258,000 | +0 | 0.15% | 11,094 |
| 2022-11-21 | 2022-11-17 | 0.043 | 258,000 | +0 | 0.15% | 11,094 |
| 2022-11-18 | 2022-11-16 | 0.049 | 258,000 | +0 | 0.15% | 12,642 |
| 2022-11-17 | 2022-11-15 | 0.051 | 258,000 | +0 | 0.15% | 13,158 |
| 2022-11-16 | 2022-11-14 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2022-11-15 | 2022-11-11 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2022-11-14 | 2022-11-10 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2022-11-11 | 2022-11-09 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2022-11-10 | 2022-11-08 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2022-11-09 | 2022-11-07 | 0.044 | 258,000 | +0 | 0.15% | 11,352 |
| 2022-11-08 | 2022-11-04 | 0.046 | 258,000 | +0 | 0.15% | 11,868 |
| 2022-11-07 | 2022-11-03 | 0.053 | 258,000 | +0 | 0.15% | 13,674 |
| 2022-11-04 | 2022-11-02 | 0.053 | 258,000 | +0 | 0.15% | 13,674 |
| 2022-11-03 | 2022-11-01 | 0.053 | 258,000 | +0 | 0.15% | 13,674 |
| 2022-11-02 | 2022-10-31 | 0.044 | 258,000 | +0 | 0.15% | 11,352 |
| 2022-11-01 | 2022-10-28 | 0.048 | 258,000 | +0 | 0.15% | 12,384 |
| 2022-10-31 | 2022-10-27 | 0.051 | 258,000 | +0 | 0.15% | 13,158 |
| 2022-10-28 | 2022-10-26 | 0.045 | 258,000 | +0 | 0.15% | 11,610 |
| 2022-10-27 | 2022-10-25 | 0.048 | 258,000 | +0 | 0.15% | 12,384 |
| 2022-10-26 | 2022-10-24 | 0.050 | 258,000 | +0 | 0.15% | 12,900 |
| 2022-10-25 | 2022-10-21 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-24 | 2022-10-20 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-21 | 2022-10-19 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-20 | 2022-10-18 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-19 | 2022-10-17 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-18 | 2022-10-14 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-17 | 2022-10-13 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-14 | 2022-10-12 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-13 | 2022-10-11 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-12 | 2022-10-10 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-11 | 2022-10-07 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-10 | 2022-10-06 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-07 | 2022-10-05 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-06 | 2022-10-03 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-05 | 2022-09-30 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-10-03 | 2022-09-29 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-30 | 2022-09-28 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-29 | 2022-09-27 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-28 | 2022-09-26 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-27 | 2022-09-23 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-26 | 2022-09-22 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-23 | 2022-09-21 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-22 | 2022-09-20 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-21 | 2022-09-19 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-20 | 2022-09-16 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-19 | 2022-09-15 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-16 | 2022-09-14 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-15 | 2022-09-13 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-14 | 2022-09-09 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-13 | 2022-09-08 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-09 | 2022-09-07 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-08 | 2022-09-06 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-07 | 2022-09-05 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-06 | 2022-09-02 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-05 | 2022-09-01 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-02 | 2022-08-31 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-09-01 | 2022-08-30 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-31 | 2022-08-29 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-30 | 2022-08-26 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-29 | 2022-08-25 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-26 | 2022-08-24 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-25 | 2022-08-23 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-24 | 2022-08-22 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-23 | 2022-08-19 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-22 | 2022-08-18 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-19 | 2022-08-17 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-18 | 2022-08-16 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-17 | 2022-08-15 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-16 | 2022-08-12 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-15 | 2022-08-11 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-12 | 2022-08-10 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-11 | 2022-08-09 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-10 | 2022-08-08 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-09 | 2022-08-05 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-08 | 2022-08-04 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-05 | 2022-08-03 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-04 | 2022-08-02 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-03 | 2022-08-01 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-02 | 2022-07-29 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-08-01 | 2022-07-28 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-29 | 2022-07-27 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-28 | 2022-07-26 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-27 | 2022-07-25 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-26 | 2022-07-22 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-25 | 2022-07-21 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-22 | 2022-07-20 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-21 | 2022-07-19 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-20 | 2022-07-18 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-19 | 2022-07-15 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-18 | 2022-07-14 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-15 | 2022-07-13 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-14 | 2022-07-12 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-13 | 2022-07-11 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-12 | 2022-07-08 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-11 | 2022-07-07 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-08 | 2022-07-06 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-07 | 2022-07-05 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-06 | 2022-07-04 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-05 | 2022-06-30 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-07-04 | 2022-06-29 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-30 | 2022-06-28 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-29 | 2022-06-27 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-28 | 2022-06-24 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-27 | 2022-06-23 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-24 | 2022-06-22 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-23 | 2022-06-21 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-22 | 2022-06-20 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-21 | 2022-06-17 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-20 | 2022-06-16 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-17 | 2022-06-15 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-16 | 2022-06-14 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-15 | 2022-06-13 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-14 | 2022-06-10 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-13 | 2022-06-09 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-10 | 2022-06-08 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-09 | 2022-06-07 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-08 | 2022-06-06 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-07 | 2022-06-02 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-06 | 2022-06-01 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-02 | 2022-05-31 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-06-01 | 2022-05-30 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-31 | 2022-05-27 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-30 | 2022-05-26 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-27 | 2022-05-25 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-26 | 2022-05-24 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-25 | 2022-05-23 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-24 | 2022-05-20 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-23 | 2022-05-19 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-20 | 2022-05-18 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-19 | 2022-05-17 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-18 | 2022-05-16 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-17 | 2022-05-13 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-16 | 2022-05-12 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-13 | 2022-05-11 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-12 | 2022-05-10 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-11 | 2022-05-06 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-10 | 2022-05-05 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-06 | 2022-05-04 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-05 | 2022-05-03 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-04 | 2022-04-29 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-05-03 | 2022-04-28 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-29 | 2022-04-27 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-28 | 2022-04-26 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-27 | 2022-04-25 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-26 | 2022-04-22 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-25 | 2022-04-21 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-22 | 2022-04-20 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-21 | 2022-04-19 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-20 | 2022-04-14 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-19 | 2022-04-13 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-14 | 2022-04-12 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-13 | 2022-04-11 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-12 | 2022-04-08 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-11 | 2022-04-07 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-08 | 2022-04-06 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-07 | 2022-04-04 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-06 | 2022-04-01 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-04 | 2022-03-31 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-04-01 | 2022-03-30 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-31 | 2022-03-29 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-30 | 2022-03-28 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-29 | 2022-03-25 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-28 | 2022-03-24 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-25 | 2022-03-23 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-24 | 2022-03-22 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-23 | 2022-03-21 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-22 | 2022-03-18 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-21 | 2022-03-17 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-18 | 2022-03-16 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-17 | 2022-03-15 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-16 | 2022-03-14 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-15 | 2022-03-11 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-14 | 2022-03-10 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-11 | 2022-03-09 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-10 | 2022-03-08 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-09 | 2022-03-07 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-08 | 2022-03-04 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-07 | 2022-03-03 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-04 | 2022-03-02 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-03 | 2022-03-01 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-02 | 2022-02-28 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-03-01 | 2022-02-25 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-28 | 2022-02-24 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-25 | 2022-02-23 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-24 | 2022-02-22 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-23 | 2022-02-21 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-22 | 2022-02-18 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-21 | 2022-02-17 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-18 | 2022-02-16 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-17 | 2022-02-15 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-16 | 2022-02-14 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-15 | 2022-02-11 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-14 | 2022-02-10 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-11 | 2022-02-09 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-10 | 2022-02-08 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-09 | 2022-02-07 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-08 | 2022-02-04 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-07 | 2022-01-31 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-02-04 | 2022-01-27 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-28 | 2022-01-26 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-27 | 2022-01-25 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-26 | 2022-01-24 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-25 | 2022-01-21 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-24 | 2022-01-20 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-21 | 2022-01-19 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-20 | 2022-01-18 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-19 | 2022-01-17 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-18 | 2022-01-14 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-17 | 2022-01-13 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-14 | 2022-01-12 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-13 | 2022-01-11 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-12 | 2022-01-10 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-11 | 2022-01-07 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-10 | 2022-01-06 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-07 | 2022-01-05 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-06 | 2022-01-04 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-05 | 2022-01-03 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-04 | 2021-12-31 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2022-01-03 | 2021-12-29 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-30 | 2021-12-28 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-29 | 2021-12-24 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-28 | 2021-12-22 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-23 | 2021-12-21 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-22 | 2021-12-20 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-21 | 2021-12-17 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-20 | 2021-12-16 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-17 | 2021-12-15 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-16 | 2021-12-14 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-15 | 2021-12-13 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-14 | 2021-12-10 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-13 | 2021-12-09 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-10 | 2021-12-08 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-09 | 2021-12-07 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-08 | 2021-12-06 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-07 | 2021-12-03 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-06 | 2021-12-02 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-03 | 2021-12-01 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-02 | 2021-11-30 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-12-01 | 2021-11-29 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-30 | 2021-11-26 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-29 | 2021-11-25 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-26 | 2021-11-24 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-25 | 2021-11-23 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-24 | 2021-11-22 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-23 | 2021-11-19 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-22 | 2021-11-18 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-19 | 2021-11-17 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-18 | 2021-11-16 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-17 | 2021-11-15 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-16 | 2021-11-12 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-15 | 2021-11-11 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-12 | 2021-11-10 | 0.082 | 258,000 | +0 | 0.15% | 21,156 |
| 2021-11-11 | 2021-11-09 | 0.092 | 258,000 | +0 | 0.15% | 23,736 |
| 2021-11-10 | 2021-11-08 | 0.094 | 258,000 | +0 | 0.15% | 24,252 |
| 2021-11-09 | 2021-11-05 | 0.116 | 258,000 | +0 | 0.15% | 29,928 |
| 2021-11-08 | 2021-11-04 | 0.115 | 258,000 | +0 | 0.15% | 29,670 |
| 2021-11-05 | 2021-11-03 | 0.116 | 258,000 | +0 | 0.15% | 29,928 |
| 2021-11-04 | 2021-11-02 | 0.118 | 258,000 | +0 | 0.15% | 30,444 |
| 2021-11-03 | 2021-11-01 | 0.104 | 258,000 | +0 | 0.15% | 26,832 |
| 2021-11-02 | 2021-10-29 | 0.104 | 258,000 | +0 | 0.15% | 26,832 |
| 2021-11-01 | 2021-10-28 | 0.112 | 258,000 | +0 | 0.15% | 28,896 |
| 2021-10-29 | 2021-10-27 | 0.102 | 258,000 | +0 | 0.15% | 26,316 |
| 2021-10-28 | 2021-10-26 | 0.105 | 258,000 | +0 | 0.15% | 27,090 |
| 2021-10-27 | 2021-10-25 | 0.113 | 258,000 | +0 | 0.15% | 29,154 |
| 2021-10-26 | 2021-10-22 | 0.141 | 258,000 | +0 | 0.15% | 36,378 |
| 2021-10-25 | 2021-10-21 | 0.150 | 258,000 | +0 | 0.15% | 38,700 |
| 2021-10-22 | 2021-10-20 | 0.148 | 258,000 | +0 | 0.15% | 38,184 |
| 2021-10-21 | 2021-10-19 | 0.147 | 258,000 | +0 | 0.15% | 37,926 |
| 2021-10-20 | 2021-10-18 | 0.146 | 258,000 | +0 | 0.15% | 37,668 |
| 2021-10-19 | 2021-10-15 | 0.148 | 258,000 | +0 | 0.15% | 38,184 |
| 2021-10-18 | 2021-10-12 | 0.150 | 258,000 | +0 | 0.15% | 38,700 |
| 2021-10-15 | 2021-10-11 | 0.150 | 258,000 | +0 | 0.15% | 38,700 |
| 2021-10-12 | 2021-10-08 | 0.152 | 258,000 | +0 | 0.15% | 39,216 |
| 2021-10-11 | 2021-10-07 | 0.151 | 258,000 | +0 | 0.15% | 38,958 |
| 2021-10-08 | 2021-10-06 | 0.151 | 258,000 | +0 | 0.15% | 38,958 |
| 2021-10-07 | 2021-10-05 | 0.145 | 258,000 | +0 | 0.15% | 37,410 |
| 2021-10-06 | 2021-10-04 | 0.155 | 258,000 | +0 | 0.15% | 39,990 |
| 2021-10-05 | 2021-09-30 | 0.150 | 258,000 | +0 | 0.15% | 38,700 |
| 2021-10-04 | 2021-09-29 | 0.151 | 258,000 | +0 | 0.15% | 38,958 |
| 2021-09-30 | 2021-09-28 | 0.151 | 258,000 | +0 | 0.15% | 38,958 |
| 2021-09-29 | 2021-09-27 | 0.145 | 258,000 | +0 | 0.15% | 37,410 |
| 2021-09-28 | 2021-09-24 | 0.148 | 258,000 | +0 | 0.15% | 38,184 |
| 2021-09-27 | 2021-09-23 | 0.146 | 258,000 | +0 | 0.15% | 37,668 |
| 2021-09-24 | 2021-09-21 | 0.149 | 258,000 | +0 | 0.15% | 38,442 |
| 2021-09-23 | 2021-09-20 | 0.143 | 258,000 | +0 | 0.15% | 36,894 |
| 2021-09-21 | 2021-09-17 | 0.145 | 258,000 | +0 | 0.15% | 37,410 |
| 2021-09-20 | 2021-09-16 | 0.142 | 258,000 | +0 | 0.15% | 36,636 |
| 2021-09-17 | 2021-09-15 | 0.145 | 258,000 | +0 | 0.15% | 37,410 |
| 2021-09-16 | 2021-09-14 | 0.155 | 258,000 | +0 | 0.15% | 39,990 |
| 2021-09-15 | 2021-09-13 | 0.161 | 258,000 | +0 | 0.15% | 41,538 |
| 2021-09-14 | 2021-09-10 | 0.162 | 258,000 | +0 | 0.15% | 41,796 |
| 2021-09-13 | 2021-09-09 | 0.155 | 258,000 | +0 | 0.15% | 39,990 |
| 2021-09-10 | 2021-09-08 | 0.155 | 258,000 | +0 | 0.15% | 39,990 |
| 2021-09-09 | 2021-09-07 | 0.145 | 258,000 | +0 | 0.15% | 37,410 |
| 2021-09-08 | 2021-09-06 | 0.166 | 258,000 | +0 | 0.15% | 42,828 |
| 2021-09-07 | 2021-09-03 | 0.155 | 258,000 | +0 | 0.15% | 39,990 |
| 2021-09-06 | 2021-09-02 | 0.159 | 258,000 | +0 | 0.15% | 41,022 |
| 2021-09-03 | 2021-09-01 | 0.161 | 258,000 | +0 | 0.15% | 41,538 |
| 2021-09-02 | 2021-08-31 | 0.160 | 258,000 | +0 | 0.15% | 41,280 |
| 2021-09-01 | 2021-08-30 | 0.167 | 258,000 | +0 | 0.15% | 43,086 |
| 2021-08-31 | 2021-08-27 | 0.167 | 258,000 | +0 | 0.15% | 43,086 |
| 2021-08-30 | 2021-08-26 | 0.157 | 258,000 | +0 | 0.15% | 40,506 |
| 2021-08-27 | 2021-08-25 | 0.162 | 258,000 | +0 | 0.15% | 41,796 |
| 2021-08-26 | 2021-08-24 | 0.155 | 258,000 | +0 | 0.15% | 39,990 |
| 2021-08-25 | 2021-08-23 | 0.149 | 258,000 | +0 | 0.15% | 38,442 |
| 2021-08-24 | 2021-08-20 | 0.158 | 258,000 | +0 | 0.15% | 40,764 |
| 2021-08-23 | 2021-08-19 | 0.166 | 258,000 | +0 | 0.15% | 42,828 |
| 2021-08-20 | 2021-08-18 | 0.157 | 258,000 | +0 | 0.15% | 40,506 |
| 2021-08-19 | 2021-08-17 | 0.159 | 258,000 | +0 | 0.15% | 41,022 |
| 2021-08-18 | 2021-08-16 | 0.159 | 258,000 | +0 | 0.15% | 41,022 |
| 2021-08-17 | 2021-08-13 | 0.166 | 258,000 | +0 | 0.15% | 42,828 |
| 2021-08-16 | 2021-08-12 | 0.160 | 258,000 | +0 | 0.15% | 41,280 |
| 2021-08-13 | 2021-08-11 | 0.160 | 258,000 | +0 | 0.15% | 41,280 |
| 2021-08-12 | 2021-08-10 | 0.170 | 258,000 | +0 | 0.15% | 43,860 |
| 2021-08-11 | 2021-08-09 | 0.169 | 258,000 | +0 | 0.15% | 43,602 |
| 2021-08-10 | 2021-08-06 | 0.172 | 258,000 | +0 | 0.15% | 44,376 |
| 2021-08-09 | 2021-08-05 | 0.185 | 258,000 | +0 | 0.15% | 47,730 |
| 2021-08-06 | 2021-08-04 | 0.180 | 258,000 | +0 | 0.15% | 46,440 |
| 2021-08-05 | 2021-08-03 | 0.166 | 258,000 | +0 | 0.15% | 42,828 |
| 2021-08-04 | 2021-08-02 | 0.170 | 258,000 | +0 | 0.15% | 43,860 |
| 2021-08-03 | 2021-07-30 | 0.172 | 258,000 | +0 | 0.15% | 44,376 |
| 2021-08-02 | 2021-07-29 | 0.169 | 258,000 | +0 | 0.15% | 43,602 |
| 2021-07-30 | 2021-07-28 | 0.164 | 258,000 | +0 | 0.15% | 42,312 |
| 2021-07-29 | 2021-07-27 | 0.165 | 258,000 | +0 | 0.15% | 42,570 |
| 2021-07-28 | 2021-07-26 | 0.174 | 258,000 | +0 | 0.15% | 44,892 |
| 2021-07-27 | 2021-07-23 | 0.184 | 258,000 | +0 | 0.18% | 47,472 |
| 2021-07-26 | 2021-07-22 | 0.179 | 258,000 | +0 | 0.18% | 46,182 |
| 2021-07-23 | 2021-07-21 | 0.181 | 258,000 | +0 | 0.18% | 46,698 |
| 2021-07-22 | 2021-07-20 | 0.196 | 258,000 | +0 | 0.18% | 50,568 |
| 2021-07-21 | 2021-07-19 | 0.200 | 258,000 | +0 | 0.18% | 51,600 |
| 2021-07-20 | 2021-07-16 | 0.204 | 258,000 | +0 | 0.18% | 52,632 |
| 2021-07-19 | 2021-07-15 | 0.219 | 258,000 | +0 | 0.18% | 56,502 |
| 2021-07-16 | 2021-07-14 | 0.213 | 258,000 | +0 | 0.18% | 54,954 |
| 2021-07-15 | 2021-07-13 | 0.184 | 258,000 | +0 | 0.18% | 47,472 |
| 2021-07-14 | 2021-07-12 | 0.194 | 258,000 | +0 | 0.18% | 50,052 |
| 2021-07-13 | 2021-07-09 | 0.201 | 258,000 | +0 | 0.18% | 51,858 |
| 2021-07-12 | 2021-07-08 | 0.201 | 258,000 | +0 | 0.18% | 51,858 |
| 2021-07-09 | 2021-07-07 | 0.205 | 258,000 | +0 | 0.18% | 52,890 |
| 2021-07-08 | 2021-07-06 | 0.220 | 258,000 | +0 | 0.18% | 56,760 |
| 2021-07-07 | 2021-07-05 | 0.228 | 258,000 | +0 | 0.18% | 58,824 |
| 2021-07-06 | 2021-07-02 | 0.200 | 258,000 | +0 | 0.18% | 51,600 |
| 2021-07-05 | 2021-06-30 | 0.208 | 258,000 | +0 | 0.18% | 53,664 |
| 2021-07-02 | 2021-06-29 | 0.214 | 258,000 | +0 | 0.18% | 55,212 |
| 2021-06-30 | 2021-06-28 | 0.227 | 258,000 | +0 | 0.18% | 58,566 |
| 2021-06-29 | 2021-06-25 | 0.244 | 258,000 | +0 | 0.18% | 62,952 |
| 2021-06-28 | 2021-06-24 | 0.247 | 258,000 | +0 | 0.18% | 63,726 |
| 2021-06-25 | 2021-06-23 | 0.248 | 258,000 | +0 | 0.18% | 63,984 |
| 2021-06-24 | 2021-06-22 | 0.246 | 258,000 | +0 | 0.18% | 63,468 |
| 2021-06-23 | 2021-06-21 | 0.255 | 258,000 | +0 | 0.18% | 65,790 |
| 2021-06-22 | 2021-06-18 | 0.270 | 258,000 | +0 | 0.18% | 69,660 |
| 2021-06-21 | 2021-06-17 | 0.240 | 258,000 | +0 | 0.18% | 61,920 |
| 2021-06-18 | 2021-06-16 | 0.246 | 258,000 | -39,600 | 0.18% | 63,468 |
| 2021-06-16 | 2021-06-11 | 0.305 | 297,600 | -326,400 | 0.21% | 90,768 |
| 2021-06-15 | 2021-06-10 | 0.380 | 624,000 | +68,400 | 0.43% | 237,120 |
| 2021-06-11 | 2021-06-09 | 2.200 | 555,600 | +32,400 | 0.39% | 1,222,320 |
| 2021-06-10 | 2021-06-08 | 2.190 | 523,200 | -223,200 | 0.36% | 1,145,808 |
| 2021-06-07 | 2021-06-03 | 2.130 | 746,400 | +295,200 | 0.52% | 1,589,832 |
| 2021-06-04 | 2021-06-02 | 2.080 | 451,200 | +451,200 | 0.31% | 938,496 |
| 2021-05-13 | 2021-05-11 | 1.690 | 0 | -62,400 | ||
| 2021-05-12 | 2021-05-10 | 1.740 | 62,400 | +62,400 | 0.04% | 108,576 |
| 2021-05-03 | 2021-04-29 | 1.500 | 0 | -8,400 | ||
| 2021-04-30 | 2021-04-28 | 1.500 | 8,400 | -1,200 | 0.01% | 12,600 |
| 2021-04-29 | 2021-04-27 | 1.450 | 9,600 | +9,600 | 0.01% | 13,920 |
| 2021-04-23 | 2021-04-21 | 1.010 | 0 | -237,600 | ||
| 2021-04-22 | 2021-04-20 | 1.000 | 237,600 | +237,600 | 0.17% | 237,600 |
| 2019-03-22 | 2019-03-20 | 1.330 | 0 | -50,400 | ||
| 2019-03-18 | 2019-03-14 | 1.310 | 50,400 | -60,000 | 0.03% | 66,024 |
| 2019-03-15 | 2019-03-13 | 1.400 | 110,400 | +60,000 | 0.08% | 154,560 |
| 2019-03-13 | 2019-03-11 | 1.350 | 50,400 | -32,400 | 0.03% | 68,040 |
| 2019-03-08 | 2019-03-06 | 1.450 | 82,800 | +42,000 | 0.06% | 120,060 |
| 2019-03-07 | 2019-03-05 | 1.400 | 40,800 | +40,800 | 0.03% | 57,120 |
| 2018-01-18 | 2018-01-16 | 2.140 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy