History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,777,400 | +0 | 0.61% | 65,764 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,777,400 | +0 | 0.61% | 67,541 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,777,400 | +0 | 0.61% | 71,096 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,777,400 | +0 | 0.61% | 71,096 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,777,400 | +0 | 0.61% | 71,096 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,777,400 | +0 | 0.61% | 81,760 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,777,400 | +348,000 | 0.61% | 72,873 |
| 2025-09-25 | 2025-09-23 | 0.043 | 1,429,400 | +108,000 | 0.49% | 61,464 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,321,400 | +108,000 | 0.46% | 62,106 |
| 2025-08-26 | 2025-08-22 | 0.050 | 1,213,400 | -372,000 | 0.42% | 60,670 |
| 2025-08-21 | 2025-08-19 | 0.052 | 1,585,400 | +36,000 | 0.55% | 82,441 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,549,400 | +216,000 | 0.53% | 79,019 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,333,400 | -235,000 | 0.46% | 69,337 |
| 2025-08-08 | 2025-08-06 | 0.042 | 1,568,400 | +228,000 | 0.54% | 65,873 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,340,400 | +108,000 | 0.46% | 64,339 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,232,400 | +24,000 | 0.42% | 59,155 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,208,400 | -12,000 | 0.42% | 71,296 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,220,400 | -12,000 | 0.50% | 58,579 |
| 2025-05-08 | 2025-05-06 | 0.069 | 1,232,400 | -36,000 | 0.51% | 85,036 |
| 2025-04-25 | 2025-04-23 | 0.052 | 1,268,400 | +36,000 | 0.52% | 65,957 |
| 2025-04-24 | 2025-04-22 | 0.044 | 1,232,400 | -72,000 | 0.51% | 54,226 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,304,400 | +24,000 | 0.54% | 52,176 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,280,400 | +48,000 | 0.53% | 55,057 |
| 2025-01-07 | 2025-01-03 | 0.041 | 1,232,400 | +12,000 | 0.51% | 50,528 |
| 2024-09-02 | 2024-08-29 | 0.050 | 1,220,400 | +12,000 | 0.50% | 61,020 |
| 2024-03-27 | 2024-03-25 | 0.280 | 1,208,400 | +120,000 | 0.50% | 338,352 |
| 2024-02-05 | 2024-02-01 | 0.400 | 1,088,400 | -12,000 | 0.52% | 435,360 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,100,400 | +120,000 | 0.53% | 396,144 |
| 2024-01-11 | 2024-01-09 | 0.430 | 980,400 | -12,000 | 0.47% | 421,572 |
| 2024-01-09 | 2024-01-05 | 0.390 | 992,400 | +60,000 | 0.48% | 387,036 |
| 2024-01-08 | 2024-01-04 | 0.455 | 932,400 | +12,000 | 0.45% | 424,242 |
| 2024-01-04 | 2024-01-02 | 0.530 | 920,400 | +24,000 | 0.44% | 487,812 |
| 2024-01-03 | 2023-12-29 | 0.530 | 896,400 | +24,000 | 0.43% | 475,092 |
| 2024-01-02 | 2023-12-28 | 0.600 | 872,400 | +24,000 | 0.42% | 523,440 |
| 2023-12-28 | 2023-12-22 | 0.570 | 848,400 | +12,000 | 0.41% | 483,588 |
| 2023-12-27 | 2023-12-21 | 0.640 | 836,400 | +12,000 | 0.40% | 535,296 |
| 2023-12-22 | 2023-12-20 | 0.540 | 824,400 | -48,000 | 0.40% | 445,176 |
| 2023-12-21 | 2023-12-19 | 0.415 | 872,400 | -60,000 | 0.42% | 362,046 |
| 2023-12-20 | 2023-12-18 | 0.355 | 932,400 | -60,000 | 0.45% | 331,002 |
| 2023-12-19 | 2023-12-15 | 0.310 | 992,400 | -612,000 | 0.48% | 307,644 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,604,400 | +84,000 | 0.77% | 513,408 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,520,400 | -84,000 | 0.73% | 486,528 |
| 2023-12-14 | 2023-12-12 | 0.315 | 1,604,400 | -24,000 | 0.77% | 505,386 |
| 2023-12-13 | 2023-12-11 | 0.310 | 1,628,400 | -12,000 | 0.79% | 504,804 |
| 2023-12-08 | 2023-12-06 | 0.305 | 1,640,400 | -12,000 | 0.79% | 500,322 |
| 2023-12-07 | 2023-12-05 | 0.305 | 1,652,400 | -396,000 | 0.80% | 503,982 |
| 2023-12-06 | 2023-12-04 | 0.220 | 2,048,400 | -60,000 | 0.99% | 450,648 |
| 2023-12-04 | 2023-11-30 | 0.178 | 2,108,400 | -9,600 | 1.02% | 375,295 |
| 2023-09-20 | 2023-09-18 | 0.116 | 2,118,000 | -1,288,800 | 1.02% | 245,688 |
| 2023-09-14 | 2023-09-12 | 0.072 | 3,406,800 | +480,000 | 1.64% | 245,290 |
| 2023-08-11 | 2023-08-09 | 0.082 | 2,926,800 | -12,000 | 1.41% | 239,998 |
| 2023-08-08 | 2023-08-04 | 0.079 | 2,938,800 | -24,000 | 1.42% | 232,165 |
| 2023-07-26 | 2023-07-24 | 0.052 | 2,962,800 | -312,000 | 1.43% | 154,066 |
| 2023-07-24 | 2023-07-20 | 0.053 | 3,274,800 | -300,000 | 1.58% | 173,564 |
| 2023-07-18 | 2023-07-13 | 0.049 | 3,574,800 | -24,000 | 1.72% | 175,165 |
| 2023-07-13 | 2023-07-11 | 0.053 | 3,598,800 | -96,000 | 1.74% | 190,736 |
| 2023-06-27 | 2023-06-23 | 0.053 | 3,694,800 | -24,000 | 2.14% | 195,824 |
| 2023-04-04 | 2023-03-31 | 0.034 | 3,718,800 | +12,000 | 2.15% | 126,439 |
| 2023-03-29 | 2023-03-27 | 0.036 | 3,706,800 | +12,000 | 2.15% | 133,445 |
| 2023-03-03 | 2023-03-01 | 0.046 | 3,694,800 | +708,000 | 2.14% | 169,961 |
| 2023-02-20 | 2023-02-16 | 0.046 | 2,986,800 | -24,000 | 1.73% | 137,393 |
| 2023-02-16 | 2023-02-14 | 0.056 | 3,010,800 | -240,000 | 1.74% | 168,605 |
| 2022-12-14 | 2022-12-12 | 0.044 | 3,250,800 | -24,000 | 1.88% | 143,035 |
| 2022-12-13 | 2022-12-09 | 0.044 | 3,274,800 | -72,000 | 1.90% | 144,091 |
| 2022-12-12 | 2022-12-08 | 0.042 | 3,346,800 | -900,000 | 1.94% | 140,566 |
| 2022-12-09 | 2022-12-07 | 0.046 | 4,246,800 | +60,000 | 2.46% | 195,353 |
| 2022-12-08 | 2022-12-06 | 0.052 | 4,186,800 | +516,000 | 2.42% | 217,714 |
| 2022-12-07 | 2022-12-05 | 0.053 | 3,670,800 | +420,000 | 2.12% | 194,552 |
| 2022-10-31 | 2022-10-27 | 0.051 | 3,250,800 | -528,000 | 1.88% | 165,791 |
| 2022-10-27 | 2022-10-25 | 0.048 | 3,778,800 | +360,000 | 2.19% | 181,382 |
| 2022-10-26 | 2022-10-24 | 0.050 | 3,418,800 | +420,000 | 1.98% | 170,940 |
| 2022-03-10 | 2022-03-08 | 0.082 | 2,998,800 | +9,600 | 1.74% | 245,902 |
| 2021-12-30 | 2021-12-28 | 0.082 | 2,989,200 | -1,200 | 1.73% | 245,114 |
| 2021-11-04 | 2021-11-02 | 0.118 | 2,990,400 | +24,000 | 1.73% | 352,867 |
| 2021-11-03 | 2021-11-01 | 0.104 | 2,966,400 | -12,000 | 1.72% | 308,506 |
| 2021-11-01 | 2021-10-28 | 0.112 | 2,978,400 | -12,000 | 1.72% | 333,581 |
| 2021-10-29 | 2021-10-27 | 0.102 | 2,990,400 | +756,000 | 1.73% | 305,021 |
| 2021-10-28 | 2021-10-26 | 0.105 | 2,234,400 | +1,224,000 | 1.29% | 234,612 |
| 2021-10-27 | 2021-10-25 | 0.113 | 1,010,400 | +48,000 | 0.58% | 114,175 |
| 2021-09-09 | 2021-09-07 | 0.145 | 962,400 | -816,000 | 0.56% | 139,548 |
| 2021-08-31 | 2021-08-27 | 0.167 | 1,778,400 | +420,000 | 1.03% | 296,993 |
| 2021-08-30 | 2021-08-26 | 0.157 | 1,358,400 | +24,000 | 0.79% | 213,269 |
| 2021-08-26 | 2021-08-24 | 0.155 | 1,334,400 | +360,000 | 0.77% | 206,832 |
| 2021-08-25 | 2021-08-23 | 0.149 | 974,400 | +12,000 | 0.56% | 145,186 |
| 2021-08-06 | 2021-08-04 | 0.180 | 962,400 | +72,000 | 0.56% | 173,232 |
| 2021-08-05 | 2021-08-03 | 0.166 | 890,400 | +12,000 | 0.52% | 147,806 |
| 2021-08-04 | 2021-08-02 | 0.170 | 878,400 | -7,200 | 0.51% | 149,328 |
| 2021-07-30 | 2021-07-28 | 0.164 | 885,600 | -24,000 | 0.51% | 145,238 |
| 2021-07-29 | 2021-07-27 | 0.165 | 909,600 | -12,000 | 0.53% | 150,084 |
| 2021-07-27 | 2021-07-23 | 0.184 | 921,600 | +12,000 | 0.64% | 169,574 |
| 2021-07-26 | 2021-07-22 | 0.179 | 909,600 | -12,000 | 0.63% | 162,818 |
| 2021-07-23 | 2021-07-21 | 0.181 | 921,600 | +60,000 | 0.64% | 166,810 |
| 2021-07-16 | 2021-07-14 | 0.213 | 861,600 | -12,000 | 0.60% | 183,521 |
| 2021-07-15 | 2021-07-13 | 0.184 | 873,600 | +9,600 | 0.61% | 160,742 |
| 2021-07-13 | 2021-07-09 | 0.201 | 864,000 | -12,000 | 0.60% | 173,664 |
| 2021-07-12 | 2021-07-08 | 0.201 | 876,000 | -156,000 | 0.61% | 176,076 |
| 2021-07-09 | 2021-07-07 | 0.205 | 1,032,000 | +42,000 | 0.72% | 211,560 |
| 2021-07-08 | 2021-07-06 | 0.220 | 990,000 | -12,000 | 0.69% | 217,800 |
| 2021-07-07 | 2021-07-05 | 0.228 | 1,002,000 | -300,000 | 0.70% | 228,456 |
| 2021-07-06 | 2021-07-02 | 0.200 | 1,302,000 | +60,000 | 0.90% | 260,400 |
| 2021-07-05 | 2021-06-30 | 0.208 | 1,242,000 | +1,200 | 0.86% | 258,336 |
| 2021-07-02 | 2021-06-29 | 0.214 | 1,240,800 | +252,000 | 0.86% | 265,531 |
| 2021-06-30 | 2021-06-28 | 0.227 | 988,800 | +4,800 | 0.69% | 224,458 |
| 2021-06-28 | 2021-06-24 | 0.247 | 984,000 | +60,000 | 0.68% | 243,048 |
| 2021-06-25 | 2021-06-23 | 0.248 | 924,000 | +24,000 | 0.64% | 229,152 |
| 2021-06-24 | 2021-06-22 | 0.246 | 900,000 | -24,000 | 0.62% | 221,400 |
| 2021-06-23 | 2021-06-21 | 0.255 | 924,000 | +96,000 | 0.64% | 235,620 |
| 2021-06-18 | 2021-06-16 | 0.246 | 828,000 | -36,000 | 0.57% | 203,688 |
| 2021-06-17 | 2021-06-15 | 0.250 | 864,000 | +15,600 | 0.60% | 216,000 |
| 2021-06-16 | 2021-06-11 | 0.305 | 848,400 | +244,800 | 0.59% | 258,762 |
| 2021-06-15 | 2021-06-10 | 0.380 | 603,600 | +78,000 | 0.42% | 229,368 |
| 2021-06-11 | 2021-06-09 | 2.200 | 525,600 | -25,200 | 0.36% | 1,156,320 |
| 2021-06-10 | 2021-06-08 | 2.190 | 550,800 | +102,000 | 0.38% | 1,206,252 |
| 2021-06-09 | 2021-06-07 | 2.180 | 448,800 | +28,800 | 0.31% | 978,384 |
| 2021-06-08 | 2021-06-04 | 2.170 | 420,000 | +62,400 | 0.29% | 911,400 |
| 2021-06-07 | 2021-06-03 | 2.130 | 357,600 | +103,200 | 0.25% | 761,688 |
| 2021-06-04 | 2021-06-02 | 2.080 | 254,400 | +153,600 | 0.18% | 529,152 |
| 2021-06-03 | 2021-06-01 | 2.030 | 100,800 | -36,000 | 0.07% | 204,624 |
| 2021-06-02 | 2021-05-31 | 1.880 | 136,800 | -16,800 | 0.10% | 257,184 |
| 2021-06-01 | 2021-05-28 | 1.780 | 153,600 | -1,200 | 0.11% | 273,408 |
| 2021-05-28 | 2021-05-26 | 1.870 | 154,800 | +4,800 | 0.11% | 289,476 |
| 2021-05-26 | 2021-05-24 | 1.840 | 150,000 | -1,200 | 0.10% | 276,000 |
| 2021-05-25 | 2021-05-21 | 1.790 | 151,200 | -4,800 | 0.10% | 270,648 |
| 2021-05-21 | 2021-05-18 | 1.710 | 156,000 | +4,800 | 0.11% | 266,760 |
| 2021-05-20 | 2021-05-17 | 1.620 | 151,200 | -13,200 | 0.10% | 244,944 |
| 2021-05-18 | 2021-05-14 | 1.580 | 164,400 | +6,000 | 0.11% | 259,752 |
| 2021-05-17 | 2021-05-13 | 1.550 | 158,400 | +1,200 | 0.11% | 245,520 |
| 2021-05-14 | 2021-05-12 | 1.630 | 157,200 | +6,000 | 0.11% | 256,236 |
| 2021-05-13 | 2021-05-11 | 1.690 | 151,200 | +14,400 | 0.10% | 255,528 |
| 2021-05-12 | 2021-05-10 | 1.740 | 136,800 | +1,200 | 0.10% | 238,032 |
| 2021-05-11 | 2021-05-07 | 1.570 | 135,600 | -3,600 | 0.09% | 212,892 |
| 2021-05-10 | 2021-05-06 | 1.560 | 139,200 | +12,000 | 0.10% | 217,152 |
| 2021-05-05 | 2021-05-03 | 1.750 | 127,200 | +4,800 | 0.09% | 222,600 |
| 2021-05-04 | 2021-04-30 | 1.490 | 122,400 | +10,800 | 0.08% | 182,376 |
| 2021-05-03 | 2021-04-29 | 1.500 | 111,600 | +12,000 | 0.08% | 167,400 |
| 2021-04-30 | 2021-04-28 | 1.500 | 99,600 | +12,000 | 0.07% | 149,400 |
| 2021-04-29 | 2021-04-27 | 1.450 | 87,600 | -45,600 | 0.06% | 127,020 |
| 2021-04-23 | 2021-04-21 | 1.010 | 133,200 | -168,000 | 0.09% | 134,532 |
| 2021-04-22 | 2021-04-20 | 1.000 | 301,200 | +15,600 | 0.21% | 301,200 |
| 2021-04-09 | 2021-04-07 | 0.850 | 285,600 | -63,600 | 0.20% | 242,760 |
| 2021-04-08 | 2021-04-01 | 0.880 | 349,200 | -18,000 | 0.24% | 307,296 |
| 2021-02-26 | 2021-02-24 | 0.990 | 367,200 | -25,200 | 0.26% | 363,528 |
| 2021-01-28 | 2021-01-26 | 0.850 | 392,400 | -8,400 | 0.27% | 333,540 |
| 2021-01-27 | 2021-01-25 | 0.930 | 400,800 | -208,800 | 0.28% | 372,744 |
| 2021-01-26 | 2021-01-22 | 0.940 | 609,600 | +18,000 | 0.42% | 573,024 |
| 2021-01-25 | 2021-01-21 | 0.930 | 591,600 | +196,800 | 0.41% | 550,188 |
| 2021-01-21 | 2021-01-19 | 0.920 | 394,800 | -8,400 | 0.27% | 363,216 |
| 2021-01-19 | 2021-01-15 | 0.820 | 403,200 | -6,000 | 0.28% | 330,624 |
| 2021-01-14 | 2021-01-12 | 0.890 | 409,200 | -1,200 | 0.28% | 364,188 |
| 2021-01-13 | 2021-01-11 | 0.900 | 410,400 | +7,200 | 0.29% | 369,360 |
| 2021-01-12 | 2021-01-08 | 1.070 | 403,200 | -9,600 | 0.28% | 431,424 |
| 2021-01-06 | 2021-01-04 | 1.060 | 412,800 | +1,200 | 0.29% | 437,568 |
| 2020-12-28 | 2020-12-22 | 0.940 | 411,600 | +16,800 | 0.29% | 386,904 |
| 2020-12-23 | 2020-12-21 | 1.030 | 394,800 | +19,200 | 0.27% | 406,644 |
| 2020-12-22 | 2020-12-18 | 1.180 | 375,600 | +18,000 | 0.26% | 443,208 |
| 2020-12-21 | 2020-12-17 | 1.050 | 357,600 | +216,000 | 0.25% | 375,480 |
| 2020-12-02 | 2020-11-30 | 0.740 | 141,600 | -2,400 | 0.10% | 104,784 |
| 2020-11-27 | 2020-11-25 | 1.000 | 144,000 | +2,400 | 0.10% | 144,000 |
| 2020-11-06 | 2020-11-04 | 0.540 | 141,600 | -12,000 | 0.10% | 76,464 |
| 2020-08-28 | 2020-08-26 | 0.440 | 153,600 | +12,000 | 0.11% | 67,584 |
| 2020-08-26 | 2020-08-24 | 0.580 | 141,600 | -2,400 | 0.10% | 82,128 |
| 2020-03-31 | 2020-03-27 | 0.360 | 144,000 | -7,200 | 0.10% | 51,840 |
| 2020-03-30 | 2020-03-26 | 0.360 | 151,200 | -28,800 | 0.10% | 54,432 |
| 2020-02-14 | 2020-02-12 | 0.490 | 180,000 | -1,200 | 0.12% | 88,200 |
| 2019-12-27 | 2019-12-20 | 0.430 | 181,200 | -66,000 | 0.13% | 77,916 |
| 2019-12-23 | 2019-12-19 | 0.460 | 247,200 | -6,000 | 0.17% | 113,712 |
| 2019-10-16 | 2019-10-14 | 0.480 | 253,200 | -61,200 | 0.18% | 121,536 |
| 2019-07-10 | 2019-07-08 | 0.830 | 314,400 | -114,000 | 0.22% | 260,952 |
| 2019-07-04 | 2019-07-02 | 1.000 | 428,400 | -1,200 | 0.30% | 428,400 |
| 2019-06-28 | 2019-06-26 | 0.910 | 429,600 | -84,000 | 0.30% | 390,936 |
| 2019-05-30 | 2019-05-28 | 1.060 | 513,600 | -1,200 | 0.36% | 544,416 |
| 2019-05-28 | 2019-05-24 | 1.050 | 514,800 | -12,000 | 0.36% | 540,540 |
| 2019-05-24 | 2019-05-22 | 1.010 | 526,800 | +14,400 | 0.37% | 532,068 |
| 2019-05-17 | 2019-05-15 | 1.110 | 512,400 | -3,600 | 0.36% | 568,764 |
| 2019-05-08 | 2019-05-06 | 1.230 | 516,000 | +114,000 | 0.36% | 634,680 |
| 2019-04-30 | 2019-04-26 | 1.240 | 402,000 | +9,600 | 0.28% | 498,480 |
| 2019-04-25 | 2019-04-23 | 1.390 | 392,400 | -4,800 | 0.27% | 545,436 |
| 2019-04-18 | 2019-04-16 | 1.220 | 397,200 | -22,800 | 0.28% | 484,584 |
| 2019-04-11 | 2019-04-09 | 1.200 | 420,000 | +3,600 | 0.29% | 504,000 |
| 2019-03-13 | 2019-03-11 | 1.350 | 416,400 | +30,000 | 0.29% | 562,140 |
| 2019-03-11 | 2019-03-07 | 1.400 | 386,400 | +18,000 | 0.27% | 540,960 |
| 2019-03-07 | 2019-03-05 | 1.400 | 368,400 | +6,000 | 0.26% | 515,760 |
| 2019-03-06 | 2019-03-04 | 1.310 | 362,400 | -4,800 | 0.25% | 474,744 |
| 2019-03-05 | 2019-03-01 | 1.340 | 367,200 | +31,200 | 0.26% | 492,048 |
| 2019-03-04 | 2019-02-28 | 1.430 | 336,000 | +34,800 | 0.23% | 480,480 |
| 2019-03-01 | 2019-02-27 | 1.750 | 301,200 | +3,600 | 0.21% | 527,100 |
| 2019-02-28 | 2019-02-26 | 1.700 | 297,600 | +8,400 | 0.21% | 505,920 |
| 2018-11-26 | 2018-11-22 | 1.550 | 289,200 | -4,800 | 0.20% | 448,260 |
| 2018-11-21 | 2018-11-19 | 1.570 | 294,000 | +6,000 | 0.20% | 461,580 |
| 2018-11-16 | 2018-11-14 | 1.500 | 288,000 | -14,400 | 0.20% | 432,000 |
| 2018-11-06 | 2018-11-02 | 1.040 | 302,400 | +20,400 | 0.21% | 314,496 |
| 2018-10-24 | 2018-10-22 | 1.010 | 282,000 | +20,400 | 0.20% | 284,820 |
| 2018-10-02 | 2018-09-27 | 1.000 | 261,600 | +1,200 | 0.18% | 261,600 |
| 2018-09-21 | 2018-09-19 | 1.000 | 260,400 | -1,200 | 0.18% | 260,400 |
| 2018-09-11 | 2018-09-07 | 1.050 | 261,600 | -20,400 | 0.18% | 274,680 |
| 2018-08-13 | 2018-08-09 | 1.150 | 282,000 | +12,000 | 0.20% | 324,300 |
| 2018-08-10 | 2018-08-08 | 1.290 | 270,000 | +13,200 | 0.19% | 348,300 |
| 2018-08-07 | 2018-08-03 | 1.290 | 256,800 | -6,000 | 0.18% | 331,272 |
| 2018-07-30 | 2018-07-26 | 1.180 | 262,800 | -1,200 | 0.18% | 310,104 |
| 2018-07-18 | 2018-07-16 | 1.340 | 264,000 | -2,400 | 0.18% | 353,760 |
| 2018-07-09 | 2018-07-05 | 1.260 | 266,400 | +6,000 | 0.18% | 335,664 |
| 2018-06-19 | 2018-06-14 | 1.600 | 260,400 | +3,600 | 0.18% | 416,640 |
| 2018-06-07 | 2018-06-05 | 1.600 | 256,800 | +6,000 | 0.18% | 410,880 |
| 2018-05-29 | 2018-05-25 | 1.630 | 250,800 | +3,600 | 0.17% | 408,804 |
| 2018-05-25 | 2018-05-23 | 1.700 | 247,200 | -10,800 | 0.17% | 420,240 |
| 2018-05-23 | 2018-05-18 | 1.660 | 258,000 | +2,400 | 0.18% | 428,280 |
| 2018-05-18 | 2018-05-16 | 1.670 | 255,600 | +3,600 | 0.18% | 426,852 |
| 2018-05-17 | 2018-05-15 | 1.670 | 252,000 | -18,000 | 0.18% | 420,840 |
| 2018-05-15 | 2018-05-11 | 1.710 | 270,000 | +61,200 | 0.19% | 461,700 |
| 2018-05-09 | 2018-05-07 | 1.740 | 208,800 | -6,000 | 0.14% | 363,312 |
| 2018-05-07 | 2018-05-03 | 1.700 | 214,800 | -32,400 | 0.15% | 365,160 |
| 2018-04-27 | 2018-04-25 | 1.700 | 247,200 | +6,000 | 0.17% | 420,240 |
| 2018-04-24 | 2018-04-20 | 1.800 | 241,200 | -6,000 | 0.17% | 434,160 |
| 2018-04-13 | 2018-04-11 | 1.710 | 247,200 | +6,000 | 0.17% | 422,712 |
| 2018-03-28 | 2018-03-26 | 1.860 | 241,200 | -6,000 | 0.17% | 448,632 |
| 2018-03-26 | 2018-03-22 | 1.840 | 247,200 | -1,200 | 0.17% | 454,848 |
| 2018-03-22 | 2018-03-20 | 1.900 | 248,400 | -54,000 | 0.17% | 471,960 |
| 2018-03-19 | 2018-03-15 | 1.860 | 302,400 | +6,000 | 0.21% | 562,464 |
| 2018-03-14 | 2018-03-12 | 1.830 | 296,400 | -33,600 | 0.21% | 542,412 |
| 2018-03-06 | 2018-03-02 | 1.920 | 330,000 | -12,000 | 0.23% | 633,600 |
| 2018-03-01 | 2018-02-27 | 1.910 | 342,000 | -7,200 | 0.24% | 653,220 |
| 2018-02-28 | 2018-02-26 | 1.940 | 349,200 | +12,000 | 0.24% | 677,448 |
| 2018-02-27 | 2018-02-23 | 1.900 | 337,200 | +15,600 | 0.23% | 640,680 |
| 2018-02-22 | 2018-02-20 | 1.820 | 321,600 | -4,800 | 0.22% | 585,312 |
| 2018-02-20 | 2018-02-13 | 1.670 | 326,400 | +1,200 | 0.23% | 545,088 |
| 2018-02-14 | 2018-02-12 | 1.640 | 325,200 | -14,400 | 0.23% | 533,328 |
| 2018-02-09 | 2018-02-07 | 1.680 | 339,600 | -8,400 | 0.24% | 570,528 |
| 2018-02-08 | 2018-02-06 | 1.650 | 348,000 | -10,800 | 0.24% | 574,200 |
| 2018-02-07 | 2018-02-05 | 1.780 | 358,800 | -3,600 | 0.25% | 638,664 |
| 2018-02-06 | 2018-02-02 | 1.870 | 362,400 | -4,800 | 0.25% | 677,688 |
| 2018-02-05 | 2018-02-01 | 1.910 | 367,200 | +30,000 | 0.26% | 701,352 |
| 2018-02-02 | 2018-01-31 | 1.860 | 337,200 | -40,800 | 0.23% | 627,192 |
| 2018-02-01 | 2018-01-30 | 1.860 | 378,000 | +8,400 | 0.26% | 703,080 |
| 2018-01-31 | 2018-01-29 | 1.920 | 369,600 | +3,600 | 0.26% | 709,632 |
| 2018-01-30 | 2018-01-26 | 1.940 | 366,000 | -30,000 | 0.25% | 710,040 |
| 2018-01-29 | 2018-01-25 | 1.970 | 396,000 | -12,000 | 0.27% | 780,120 |
| 2018-01-24 | 2018-01-22 | 1.930 | 408,000 | -9,600 | 0.28% | 787,440 |
| 2018-01-23 | 2018-01-19 | 2.030 | 417,600 | -147,600 | 0.29% | 847,728 |
| 2018-01-22 | 2018-01-18 | 2.080 | 565,200 | +12,000 | 0.39% | 1,175,616 |
| 2018-01-19 | 2018-01-17 | 2.120 | 553,200 | -226,800 | 0.38% | 1,172,784 |
| 2018-01-18 | 2018-01-16 | 2.140 | 780,000 | 0.54% | 1,669,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy