History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 334,800 | +0 | 0.12% | 12,388 |
| 2025-10-13 | 2025-10-09 | 0.038 | 334,800 | +0 | 0.12% | 12,722 |
| 2025-10-10 | 2025-10-08 | 0.040 | 334,800 | +0 | 0.12% | 13,392 |
| 2025-10-09 | 2025-10-06 | 0.040 | 334,800 | +0 | 0.12% | 13,392 |
| 2025-10-08 | 2025-10-03 | 0.040 | 334,800 | +0 | 0.12% | 13,392 |
| 2025-10-06 | 2025-10-02 | 0.046 | 334,800 | +0 | 0.12% | 15,401 |
| 2025-10-03 | 2025-09-30 | 0.041 | 334,800 | +0 | 0.12% | 13,727 |
| 2025-10-02 | 2025-09-29 | 0.044 | 334,800 | +0 | 0.12% | 14,731 |
| 2025-09-30 | 2025-09-26 | 0.044 | 334,800 | +0 | 0.12% | 14,731 |
| 2025-09-29 | 2025-09-25 | 0.043 | 334,800 | +0 | 0.12% | 14,396 |
| 2025-09-26 | 2025-09-24 | 0.046 | 334,800 | +0 | 0.12% | 15,401 |
| 2025-09-25 | 2025-09-23 | 0.043 | 334,800 | +0 | 0.12% | 14,396 |
| 2025-09-24 | 2025-09-22 | 0.047 | 334,800 | +0 | 0.12% | 15,736 |
| 2025-09-23 | 2025-09-19 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-09-22 | 2025-09-18 | 0.049 | 334,800 | +0 | 0.12% | 16,405 |
| 2025-09-19 | 2025-09-17 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-09-18 | 2025-09-16 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-09-17 | 2025-09-15 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-09-16 | 2025-09-12 | 0.047 | 334,800 | +0 | 0.12% | 15,736 |
| 2025-09-15 | 2025-09-11 | 0.045 | 334,800 | +0 | 0.12% | 15,066 |
| 2025-09-12 | 2025-09-10 | 0.043 | 334,800 | +0 | 0.12% | 14,396 |
| 2025-09-11 | 2025-09-09 | 0.045 | 334,800 | +0 | 0.12% | 15,066 |
| 2025-09-10 | 2025-09-08 | 0.045 | 334,800 | +0 | 0.12% | 15,066 |
| 2025-09-09 | 2025-09-05 | 0.045 | 334,800 | +0 | 0.12% | 15,066 |
| 2025-09-08 | 2025-09-04 | 0.045 | 334,800 | +0 | 0.12% | 15,066 |
| 2025-09-05 | 2025-09-03 | 0.045 | 334,800 | +0 | 0.12% | 15,066 |
| 2025-09-04 | 2025-09-02 | 0.044 | 334,800 | +0 | 0.12% | 14,731 |
| 2025-09-03 | 2025-09-01 | 0.043 | 334,800 | +0 | 0.12% | 14,396 |
| 2025-09-02 | 2025-08-29 | 0.045 | 334,800 | +0 | 0.12% | 15,066 |
| 2025-09-01 | 2025-08-28 | 0.045 | 334,800 | +0 | 0.12% | 15,066 |
| 2025-08-29 | 2025-08-27 | 0.045 | 334,800 | +0 | 0.12% | 15,066 |
| 2025-08-28 | 2025-08-26 | 0.047 | 334,800 | +0 | 0.12% | 15,736 |
| 2025-08-27 | 2025-08-25 | 0.047 | 334,800 | +0 | 0.12% | 15,736 |
| 2025-08-26 | 2025-08-22 | 0.050 | 334,800 | +0 | 0.12% | 16,740 |
| 2025-08-25 | 2025-08-21 | 0.051 | 334,800 | +0 | 0.12% | 17,075 |
| 2025-08-22 | 2025-08-20 | 0.053 | 334,800 | +0 | 0.12% | 17,744 |
| 2025-08-21 | 2025-08-19 | 0.052 | 334,800 | +0 | 0.12% | 17,410 |
| 2025-08-20 | 2025-08-18 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-08-19 | 2025-08-15 | 0.050 | 334,800 | +0 | 0.12% | 16,740 |
| 2025-08-18 | 2025-08-14 | 0.054 | 334,800 | +0 | 0.12% | 18,079 |
| 2025-08-15 | 2025-08-13 | 0.051 | 334,800 | +0 | 0.12% | 17,075 |
| 2025-08-14 | 2025-08-12 | 0.052 | 334,800 | +0 | 0.12% | 17,410 |
| 2025-08-13 | 2025-08-11 | 0.042 | 334,800 | +0 | 0.12% | 14,062 |
| 2025-08-12 | 2025-08-08 | 0.043 | 334,800 | +0 | 0.12% | 14,396 |
| 2025-08-11 | 2025-08-07 | 0.042 | 334,800 | +0 | 0.12% | 14,062 |
| 2025-08-08 | 2025-08-06 | 0.042 | 334,800 | +0 | 0.12% | 14,062 |
| 2025-08-07 | 2025-08-05 | 0.045 | 334,800 | +0 | 0.12% | 15,066 |
| 2025-08-06 | 2025-08-04 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-08-05 | 2025-08-01 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-08-04 | 2025-07-31 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-08-01 | 2025-07-30 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-07-31 | 2025-07-29 | 0.052 | 334,800 | +0 | 0.12% | 17,410 |
| 2025-07-30 | 2025-07-28 | 0.052 | 334,800 | +0 | 0.12% | 17,410 |
| 2025-07-29 | 2025-07-25 | 0.052 | 334,800 | +0 | 0.12% | 17,410 |
| 2025-07-28 | 2025-07-24 | 0.053 | 334,800 | +0 | 0.12% | 17,744 |
| 2025-07-25 | 2025-07-23 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-07-24 | 2025-07-22 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-07-23 | 2025-07-21 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-07-22 | 2025-07-18 | 0.048 | 334,800 | +0 | 0.12% | 16,070 |
| 2025-07-21 | 2025-07-17 | 0.045 | 334,800 | +0 | 0.12% | 15,066 |
| 2025-07-18 | 2025-07-16 | 0.049 | 334,800 | +0 | 0.12% | 16,405 |
| 2025-07-17 | 2025-07-15 | 0.054 | 334,800 | +0 | 0.12% | 18,079 |
| 2025-07-16 | 2025-07-14 | 0.054 | 334,800 | +0 | 0.12% | 18,079 |
| 2025-07-15 | 2025-07-11 | 0.052 | 334,800 | +0 | 0.12% | 17,410 |
| 2025-07-14 | 2025-07-10 | 0.051 | 334,800 | +0 | 0.12% | 17,075 |
| 2025-07-11 | 2025-07-09 | 0.051 | 334,800 | +0 | 0.12% | 17,075 |
| 2025-07-10 | 2025-07-08 | 0.051 | 334,800 | +0 | 0.12% | 17,075 |
| 2025-07-09 | 2025-07-07 | 0.051 | 334,800 | +0 | 0.12% | 17,075 |
| 2025-07-08 | 2025-07-04 | 0.051 | 334,800 | +0 | 0.12% | 17,075 |
| 2025-07-07 | 2025-07-03 | 0.050 | 334,800 | +0 | 0.12% | 16,740 |
| 2025-07-04 | 2025-07-02 | 0.050 | 334,800 | +0 | 0.12% | 16,740 |
| 2025-07-03 | 2025-06-30 | 0.051 | 334,800 | +0 | 0.12% | 17,075 |
| 2025-07-02 | 2025-06-27 | 0.055 | 334,800 | +0 | 0.12% | 18,414 |
| 2025-06-30 | 2025-06-26 | 0.055 | 334,800 | +0 | 0.12% | 18,414 |
| 2025-06-27 | 2025-06-25 | 0.051 | 334,800 | +0 | 0.12% | 17,075 |
| 2025-06-26 | 2025-06-24 | 0.054 | 334,800 | +0 | 0.12% | 18,079 |
| 2025-06-25 | 2025-06-23 | 0.059 | 334,800 | +0 | 0.12% | 19,753 |
| 2025-06-24 | 2025-06-20 | 0.059 | 334,800 | +0 | 0.12% | 19,753 |
| 2025-06-23 | 2025-06-19 | 0.059 | 334,800 | +0 | 0.12% | 19,753 |
| 2025-06-20 | 2025-06-18 | 0.056 | 334,800 | +0 | 0.12% | 18,749 |
| 2025-06-19 | 2025-06-17 | 0.056 | 334,800 | +0 | 0.14% | 18,749 |
| 2025-06-18 | 2025-06-16 | 0.056 | 334,800 | +0 | 0.14% | 18,749 |
| 2025-06-17 | 2025-06-13 | 0.050 | 334,800 | +0 | 0.14% | 16,740 |
| 2025-06-16 | 2025-06-12 | 0.050 | 334,800 | +0 | 0.14% | 16,740 |
| 2025-06-13 | 2025-06-11 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-06-12 | 2025-06-10 | 0.050 | 334,800 | +0 | 0.14% | 16,740 |
| 2025-06-11 | 2025-06-09 | 0.052 | 334,800 | +0 | 0.14% | 17,410 |
| 2025-06-10 | 2025-06-06 | 0.053 | 334,800 | +0 | 0.14% | 17,744 |
| 2025-06-09 | 2025-06-05 | 0.056 | 334,800 | +0 | 0.14% | 18,749 |
| 2025-06-06 | 2025-06-04 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2025-06-05 | 2025-06-03 | 0.059 | 334,800 | +0 | 0.14% | 19,753 |
| 2025-06-04 | 2025-06-02 | 0.048 | 334,800 | +0 | 0.14% | 16,070 |
| 2025-06-03 | 2025-05-30 | 0.048 | 334,800 | +0 | 0.14% | 16,070 |
| 2025-06-02 | 2025-05-29 | 0.048 | 334,800 | +0 | 0.14% | 16,070 |
| 2025-05-30 | 2025-05-28 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-05-29 | 2025-05-27 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-05-28 | 2025-05-26 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-05-27 | 2025-05-23 | 0.045 | 334,800 | +0 | 0.14% | 15,066 |
| 2025-05-26 | 2025-05-22 | 0.046 | 334,800 | +0 | 0.14% | 15,401 |
| 2025-05-23 | 2025-05-21 | 0.046 | 334,800 | +0 | 0.14% | 15,401 |
| 2025-05-22 | 2025-05-20 | 0.046 | 334,800 | +0 | 0.14% | 15,401 |
| 2025-05-21 | 2025-05-19 | 0.047 | 334,800 | +0 | 0.14% | 15,736 |
| 2025-05-20 | 2025-05-16 | 0.047 | 334,800 | +0 | 0.14% | 15,736 |
| 2025-05-19 | 2025-05-15 | 0.048 | 334,800 | +0 | 0.14% | 16,070 |
| 2025-05-16 | 2025-05-14 | 0.048 | 334,800 | +0 | 0.14% | 16,070 |
| 2025-05-15 | 2025-05-13 | 0.048 | 334,800 | +0 | 0.14% | 16,070 |
| 2025-05-14 | 2025-05-12 | 0.048 | 334,800 | +0 | 0.14% | 16,070 |
| 2025-05-13 | 2025-05-09 | 0.052 | 334,800 | +0 | 0.14% | 17,410 |
| 2025-05-12 | 2025-05-08 | 0.074 | 334,800 | +0 | 0.14% | 24,775 |
| 2025-05-09 | 2025-05-07 | 0.077 | 334,800 | +0 | 0.14% | 25,780 |
| 2025-05-08 | 2025-05-06 | 0.069 | 334,800 | +0 | 0.14% | 23,101 |
| 2025-05-07 | 2025-05-02 | 0.060 | 334,800 | +0 | 0.14% | 20,088 |
| 2025-05-06 | 2025-04-30 | 0.059 | 334,800 | +0 | 0.14% | 19,753 |
| 2025-05-02 | 2025-04-29 | 0.055 | 334,800 | +0 | 0.14% | 18,414 |
| 2025-04-30 | 2025-04-28 | 0.054 | 334,800 | +0 | 0.14% | 18,079 |
| 2025-04-29 | 2025-04-25 | 0.052 | 334,800 | +0 | 0.14% | 17,410 |
| 2025-04-28 | 2025-04-24 | 0.052 | 334,800 | +0 | 0.14% | 17,410 |
| 2025-04-25 | 2025-04-23 | 0.052 | 334,800 | +0 | 0.14% | 17,410 |
| 2025-04-24 | 2025-04-22 | 0.044 | 334,800 | +0 | 0.14% | 14,731 |
| 2025-04-23 | 2025-04-17 | 0.044 | 334,800 | +0 | 0.14% | 14,731 |
| 2025-04-22 | 2025-04-16 | 0.044 | 334,800 | +0 | 0.14% | 14,731 |
| 2025-04-17 | 2025-04-15 | 0.043 | 334,800 | +0 | 0.14% | 14,396 |
| 2025-04-16 | 2025-04-14 | 0.043 | 334,800 | +0 | 0.14% | 14,396 |
| 2025-04-15 | 2025-04-11 | 0.043 | 334,800 | +0 | 0.14% | 14,396 |
| 2025-04-14 | 2025-04-10 | 0.043 | 334,800 | +0 | 0.14% | 14,396 |
| 2025-04-11 | 2025-04-09 | 0.046 | 334,800 | +0 | 0.14% | 15,401 |
| 2025-04-10 | 2025-04-08 | 0.046 | 334,800 | +0 | 0.14% | 15,401 |
| 2025-04-09 | 2025-04-07 | 0.044 | 334,800 | +0 | 0.14% | 14,731 |
| 2025-04-08 | 2025-04-03 | 0.047 | 334,800 | +0 | 0.14% | 15,736 |
| 2025-04-07 | 2025-04-02 | 0.045 | 334,800 | +0 | 0.14% | 15,066 |
| 2025-04-03 | 2025-04-01 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-04-02 | 2025-03-31 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-04-01 | 2025-03-28 | 0.050 | 334,800 | +0 | 0.14% | 16,740 |
| 2025-03-31 | 2025-03-27 | 0.050 | 334,800 | +0 | 0.14% | 16,740 |
| 2025-03-28 | 2025-03-26 | 0.056 | 334,800 | +0 | 0.14% | 18,749 |
| 2025-03-27 | 2025-03-25 | 0.063 | 334,800 | +0 | 0.14% | 21,092 |
| 2025-03-26 | 2025-03-24 | 0.063 | 334,800 | +0 | 0.14% | 21,092 |
| 2025-03-25 | 2025-03-21 | 0.065 | 334,800 | +0 | 0.14% | 21,762 |
| 2025-03-24 | 2025-03-20 | 0.087 | 334,800 | +0 | 0.14% | 29,128 |
| 2025-03-21 | 2025-03-19 | 0.076 | 334,800 | +0 | 0.14% | 25,445 |
| 2025-03-20 | 2025-03-18 | 0.076 | 334,800 | +0 | 0.14% | 25,445 |
| 2025-03-19 | 2025-03-17 | 0.075 | 334,800 | +0 | 0.14% | 25,110 |
| 2025-03-18 | 2025-03-14 | 0.078 | 334,800 | +0 | 0.14% | 26,114 |
| 2025-03-17 | 2025-03-13 | 0.099 | 334,800 | +0 | 0.14% | 33,145 |
| 2025-03-14 | 2025-03-12 | 0.040 | 334,800 | +0 | 0.14% | 13,392 |
| 2025-03-13 | 2025-03-11 | 0.043 | 334,800 | +0 | 0.14% | 14,396 |
| 2025-03-12 | 2025-03-10 | 0.043 | 334,800 | +0 | 0.14% | 14,396 |
| 2025-03-11 | 2025-03-07 | 0.043 | 334,800 | +0 | 0.14% | 14,396 |
| 2025-03-10 | 2025-03-06 | 0.043 | 334,800 | +0 | 0.14% | 14,396 |
| 2025-03-07 | 2025-03-05 | 0.044 | 334,800 | +0 | 0.14% | 14,731 |
| 2025-03-06 | 2025-03-04 | 0.044 | 334,800 | +0 | 0.14% | 14,731 |
| 2025-03-05 | 2025-03-03 | 0.044 | 334,800 | +0 | 0.14% | 14,731 |
| 2025-03-04 | 2025-02-28 | 0.044 | 334,800 | +0 | 0.14% | 14,731 |
| 2025-03-03 | 2025-02-27 | 0.041 | 334,800 | +0 | 0.14% | 13,727 |
| 2025-02-28 | 2025-02-26 | 0.045 | 334,800 | +0 | 0.14% | 15,066 |
| 2025-02-27 | 2025-02-25 | 0.045 | 334,800 | +0 | 0.14% | 15,066 |
| 2025-02-26 | 2025-02-24 | 0.045 | 334,800 | +0 | 0.14% | 15,066 |
| 2025-02-25 | 2025-02-21 | 0.048 | 334,800 | +0 | 0.14% | 16,070 |
| 2025-02-24 | 2025-02-20 | 0.048 | 334,800 | +0 | 0.14% | 16,070 |
| 2025-02-21 | 2025-02-19 | 0.048 | 334,800 | +0 | 0.14% | 16,070 |
| 2025-02-20 | 2025-02-18 | 0.048 | 334,800 | +0 | 0.14% | 16,070 |
| 2025-02-19 | 2025-02-17 | 0.048 | 334,800 | +0 | 0.14% | 16,070 |
| 2025-02-18 | 2025-02-14 | 0.046 | 334,800 | +0 | 0.14% | 15,401 |
| 2025-02-17 | 2025-02-13 | 0.046 | 334,800 | +0 | 0.14% | 15,401 |
| 2025-02-14 | 2025-02-12 | 0.046 | 334,800 | +0 | 0.14% | 15,401 |
| 2025-02-13 | 2025-02-11 | 0.054 | 334,800 | +0 | 0.14% | 18,079 |
| 2025-02-12 | 2025-02-10 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-02-11 | 2025-02-07 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-02-10 | 2025-02-06 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-02-07 | 2025-02-05 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-02-06 | 2025-02-04 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-02-05 | 2025-02-03 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-02-04 | 2025-01-28 | 0.042 | 334,800 | +0 | 0.14% | 14,062 |
| 2025-02-03 | 2025-01-24 | 0.042 | 334,800 | +0 | 0.14% | 14,062 |
| 2025-01-27 | 2025-01-23 | 0.042 | 334,800 | +0 | 0.14% | 14,062 |
| 2025-01-24 | 2025-01-22 | 0.047 | 334,800 | +0 | 0.14% | 15,736 |
| 2025-01-23 | 2025-01-21 | 0.047 | 334,800 | +0 | 0.14% | 15,736 |
| 2025-01-22 | 2025-01-20 | 0.047 | 334,800 | +0 | 0.14% | 15,736 |
| 2025-01-21 | 2025-01-17 | 0.047 | 334,800 | +0 | 0.14% | 15,736 |
| 2025-01-20 | 2025-01-16 | 0.047 | 334,800 | +0 | 0.14% | 15,736 |
| 2025-01-17 | 2025-01-15 | 0.047 | 334,800 | +0 | 0.14% | 15,736 |
| 2025-01-16 | 2025-01-14 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-01-15 | 2025-01-13 | 0.049 | 334,800 | +0 | 0.14% | 16,405 |
| 2025-01-14 | 2025-01-10 | 0.039 | 334,800 | +0 | 0.14% | 13,057 |
| 2025-01-13 | 2025-01-09 | 0.038 | 334,800 | +0 | 0.14% | 12,722 |
| 2025-01-10 | 2025-01-08 | 0.038 | 334,800 | +0 | 0.14% | 12,722 |
| 2025-01-09 | 2025-01-07 | 0.043 | 334,800 | +0 | 0.14% | 14,396 |
| 2025-01-08 | 2025-01-06 | 0.044 | 334,800 | +0 | 0.14% | 14,731 |
| 2025-01-07 | 2025-01-03 | 0.041 | 334,800 | +0 | 0.14% | 13,727 |
| 2025-01-06 | 2025-01-02 | 0.054 | 334,800 | +0 | 0.14% | 18,079 |
| 2025-01-03 | 2024-12-31 | 0.054 | 334,800 | +0 | 0.14% | 18,079 |
| 2025-01-02 | 2024-12-27 | 0.055 | 334,800 | +0 | 0.14% | 18,414 |
| 2024-12-30 | 2024-12-24 | 0.055 | 334,800 | +0 | 0.14% | 18,414 |
| 2024-12-27 | 2024-12-20 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-12-23 | 2024-12-19 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-12-20 | 2024-12-18 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-12-19 | 2024-12-17 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-12-18 | 2024-12-16 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-12-17 | 2024-12-13 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-12-16 | 2024-12-12 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-12-13 | 2024-12-11 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-12-12 | 2024-12-10 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-12-11 | 2024-12-09 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-12-10 | 2024-12-06 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-12-09 | 2024-12-05 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-12-06 | 2024-12-04 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-12-05 | 2024-12-03 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-12-04 | 2024-12-02 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-12-03 | 2024-11-29 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-12-02 | 2024-11-28 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-11-29 | 2024-11-27 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-11-28 | 2024-11-26 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-11-27 | 2024-11-25 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-11-26 | 2024-11-22 | 0.062 | 334,800 | +0 | 0.14% | 20,758 |
| 2024-11-25 | 2024-11-21 | 0.063 | 334,800 | +0 | 0.14% | 21,092 |
| 2024-11-22 | 2024-11-20 | 0.063 | 334,800 | +0 | 0.14% | 21,092 |
| 2024-11-21 | 2024-11-19 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-11-20 | 2024-11-18 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-11-19 | 2024-11-15 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-11-18 | 2024-11-14 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-11-15 | 2024-11-13 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-11-14 | 2024-11-12 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-11-13 | 2024-11-11 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-11-12 | 2024-11-08 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-11-11 | 2024-11-07 | 0.062 | 334,800 | +0 | 0.14% | 20,758 |
| 2024-11-08 | 2024-11-06 | 0.064 | 334,800 | +0 | 0.14% | 21,427 |
| 2024-11-07 | 2024-11-05 | 0.065 | 334,800 | +0 | 0.14% | 21,762 |
| 2024-11-06 | 2024-11-04 | 0.062 | 334,800 | +0 | 0.14% | 20,758 |
| 2024-11-05 | 2024-11-01 | 0.061 | 334,800 | +0 | 0.14% | 20,423 |
| 2024-11-04 | 2024-10-31 | 0.060 | 334,800 | +0 | 0.14% | 20,088 |
| 2024-11-01 | 2024-10-30 | 0.065 | 334,800 | +0 | 0.14% | 21,762 |
| 2024-10-31 | 2024-10-29 | 0.068 | 334,800 | +0 | 0.14% | 22,766 |
| 2024-10-30 | 2024-10-28 | 0.068 | 334,800 | +0 | 0.14% | 22,766 |
| 2024-10-29 | 2024-10-25 | 0.063 | 334,800 | +0 | 0.14% | 21,092 |
| 2024-10-28 | 2024-10-24 | 0.062 | 334,800 | +0 | 0.14% | 20,758 |
| 2024-10-25 | 2024-10-23 | 0.078 | 334,800 | +0 | 0.14% | 26,114 |
| 2024-10-24 | 2024-10-22 | 0.078 | 334,800 | +0 | 0.14% | 26,114 |
| 2024-10-23 | 2024-10-21 | 0.077 | 334,800 | +0 | 0.14% | 25,780 |
| 2024-10-22 | 2024-10-18 | 0.070 | 334,800 | +0 | 0.14% | 23,436 |
| 2024-10-21 | 2024-10-17 | 0.073 | 334,800 | +0 | 0.14% | 24,440 |
| 2024-10-18 | 2024-10-16 | 0.070 | 334,800 | +0 | 0.14% | 23,436 |
| 2024-10-17 | 2024-10-15 | 0.066 | 334,800 | +0 | 0.14% | 22,097 |
| 2024-10-16 | 2024-10-14 | 0.066 | 334,800 | +0 | 0.14% | 22,097 |
| 2024-10-15 | 2024-10-10 | 0.077 | 334,800 | +0 | 0.14% | 25,780 |
| 2024-10-14 | 2024-10-09 | 0.077 | 334,800 | +0 | 0.14% | 25,780 |
| 2024-10-10 | 2024-10-08 | 0.077 | 334,800 | +0 | 0.14% | 25,780 |
| 2024-10-09 | 2024-10-07 | 0.078 | 334,800 | +0 | 0.14% | 26,114 |
| 2024-10-08 | 2024-10-04 | 0.079 | 334,800 | +0 | 0.14% | 26,449 |
| 2024-10-07 | 2024-10-03 | 0.076 | 334,800 | +0 | 0.14% | 25,445 |
| 2024-10-04 | 2024-10-02 | 0.077 | 334,800 | +0 | 0.14% | 25,780 |
| 2024-10-03 | 2024-09-30 | 0.073 | 334,800 | +0 | 0.14% | 24,440 |
| 2024-10-02 | 2024-09-27 | 0.077 | 334,800 | +0 | 0.14% | 25,780 |
| 2024-09-30 | 2024-09-26 | 0.079 | 334,800 | +0 | 0.14% | 26,449 |
| 2024-09-27 | 2024-09-25 | 0.079 | 334,800 | +0 | 0.14% | 26,449 |
| 2024-09-26 | 2024-09-24 | 0.076 | 334,800 | +0 | 0.14% | 25,445 |
| 2024-09-25 | 2024-09-23 | 0.074 | 334,800 | +0 | 0.14% | 24,775 |
| 2024-09-24 | 2024-09-20 | 0.068 | 334,800 | +0 | 0.14% | 22,766 |
| 2024-09-23 | 2024-09-19 | 0.068 | 334,800 | +0 | 0.14% | 22,766 |
| 2024-09-20 | 2024-09-17 | 0.068 | 334,800 | +0 | 0.14% | 22,766 |
| 2024-09-19 | 2024-09-16 | 0.068 | 334,800 | +0 | 0.14% | 22,766 |
| 2024-09-17 | 2024-09-13 | 0.068 | 334,800 | +0 | 0.14% | 22,766 |
| 2024-09-16 | 2024-09-12 | 0.068 | 334,800 | +0 | 0.14% | 22,766 |
| 2024-09-13 | 2024-09-11 | 0.068 | 334,800 | +0 | 0.14% | 22,766 |
| 2024-09-12 | 2024-09-10 | 0.067 | 334,800 | +0 | 0.14% | 22,432 |
| 2024-09-11 | 2024-09-09 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-09-10 | 2024-09-05 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-09-09 | 2024-09-04 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-09-05 | 2024-09-03 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-09-04 | 2024-09-02 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-09-03 | 2024-08-30 | 0.057 | 334,800 | +0 | 0.14% | 19,084 |
| 2024-09-02 | 2024-08-29 | 0.050 | 334,800 | +0 | 0.14% | 16,740 |
| 2024-08-30 | 2024-08-28 | 0.060 | 334,800 | +0 | 0.14% | 20,088 |
| 2024-08-29 | 2024-08-27 | 0.066 | 334,800 | +0 | 0.14% | 22,097 |
| 2024-08-28 | 2024-08-26 | 0.066 | 334,800 | +0 | 0.14% | 22,097 |
| 2024-08-27 | 2024-08-23 | 0.064 | 334,800 | +0 | 0.14% | 21,427 |
| 2024-08-26 | 2024-08-22 | 0.062 | 334,800 | +0 | 0.14% | 20,758 |
| 2024-08-23 | 2024-08-21 | 0.090 | 334,800 | +0 | 0.14% | 30,132 |
| 2024-08-22 | 2024-08-20 | 0.090 | 334,800 | +0 | 0.14% | 30,132 |
| 2024-08-21 | 2024-08-19 | 0.090 | 334,800 | +0 | 0.14% | 30,132 |
| 2024-08-20 | 2024-08-16 | 0.090 | 334,800 | +0 | 0.14% | 30,132 |
| 2024-08-19 | 2024-08-15 | 0.092 | 334,800 | +0 | 0.14% | 30,802 |
| 2024-08-16 | 2024-08-14 | 0.083 | 334,800 | +0 | 0.14% | 27,788 |
| 2024-08-15 | 2024-08-13 | 0.080 | 334,800 | +0 | 0.14% | 26,784 |
| 2024-08-14 | 2024-08-12 | 0.111 | 334,800 | +0 | 0.14% | 37,163 |
| 2024-08-13 | 2024-08-09 | 0.146 | 334,800 | +0 | 0.14% | 48,881 |
| 2024-08-12 | 2024-08-08 | 0.146 | 334,800 | +0 | 0.14% | 48,881 |
| 2024-08-09 | 2024-08-07 | 0.140 | 334,800 | +0 | 0.14% | 46,872 |
| 2024-08-08 | 2024-08-06 | 0.129 | 334,800 | +0 | 0.14% | 43,189 |
| 2024-08-07 | 2024-08-05 | 0.130 | 334,800 | +0 | 0.14% | 43,524 |
| 2024-08-06 | 2024-08-02 | 0.136 | 334,800 | +0 | 0.14% | 45,533 |
| 2024-08-05 | 2024-08-01 | 0.135 | 334,800 | +0 | 0.14% | 45,198 |
| 2024-08-02 | 2024-07-31 | 0.149 | 334,800 | +0 | 0.14% | 49,885 |
| 2024-08-01 | 2024-07-30 | 0.125 | 334,800 | +0 | 0.14% | 41,850 |
| 2024-07-31 | 2024-07-29 | 0.160 | 334,800 | +0 | 0.14% | 53,568 |
| 2024-07-30 | 2024-07-26 | 0.169 | 334,800 | +0 | 0.14% | 56,581 |
| 2024-07-29 | 2024-07-25 | 0.169 | 334,800 | +0 | 0.14% | 56,581 |
| 2024-07-26 | 2024-07-24 | 0.169 | 334,800 | +0 | 0.14% | 56,581 |
| 2024-07-25 | 2024-07-23 | 0.166 | 334,800 | +0 | 0.14% | 55,577 |
| 2024-07-24 | 2024-07-22 | 0.169 | 334,800 | +0 | 0.14% | 56,581 |
| 2024-07-23 | 2024-07-19 | 0.169 | 334,800 | +0 | 0.14% | 56,581 |
| 2024-07-22 | 2024-07-18 | 0.170 | 334,800 | +0 | 0.14% | 56,916 |
| 2024-07-19 | 2024-07-17 | 0.174 | 334,800 | +0 | 0.14% | 58,255 |
| 2024-07-18 | 2024-07-16 | 0.174 | 334,800 | +0 | 0.14% | 58,255 |
| 2024-07-17 | 2024-07-15 | 0.174 | 334,800 | +0 | 0.14% | 58,255 |
| 2024-07-16 | 2024-07-12 | 0.175 | 334,800 | +0 | 0.14% | 58,590 |
| 2024-07-15 | 2024-07-11 | 0.179 | 334,800 | +0 | 0.14% | 59,929 |
| 2024-07-12 | 2024-07-10 | 0.182 | 334,800 | +0 | 0.14% | 60,934 |
| 2024-07-11 | 2024-07-09 | 0.182 | 334,800 | +0 | 0.14% | 60,934 |
| 2024-07-10 | 2024-07-08 | 0.182 | 334,800 | +0 | 0.14% | 60,934 |
| 2024-07-09 | 2024-07-05 | 0.177 | 334,800 | +0 | 0.14% | 59,260 |
| 2024-07-08 | 2024-07-04 | 0.176 | 334,800 | +0 | 0.14% | 58,925 |
| 2024-07-05 | 2024-07-03 | 0.171 | 334,800 | +0 | 0.14% | 57,251 |
| 2024-07-04 | 2024-07-02 | 0.158 | 334,800 | +0 | 0.14% | 52,898 |
| 2024-07-03 | 2024-06-28 | 0.163 | 334,800 | +0 | 0.14% | 54,572 |
| 2024-07-02 | 2024-06-27 | 0.169 | 334,800 | +0 | 0.14% | 56,581 |
| 2024-06-28 | 2024-06-26 | 0.225 | 334,800 | +0 | 0.14% | 75,330 |
| 2024-06-27 | 2024-06-25 | 0.184 | 334,800 | +0 | 0.14% | 61,603 |
| 2024-06-26 | 2024-06-24 | 0.184 | 334,800 | +0 | 0.14% | 61,603 |
| 2024-06-25 | 2024-06-21 | 0.184 | 334,800 | +0 | 0.14% | 61,603 |
| 2024-06-24 | 2024-06-20 | 0.184 | 334,800 | +0 | 0.14% | 61,603 |
| 2024-06-21 | 2024-06-19 | 0.166 | 334,800 | +0 | 0.14% | 55,577 |
| 2024-06-20 | 2024-06-18 | 0.168 | 334,800 | +0 | 0.14% | 56,246 |
| 2024-06-19 | 2024-06-17 | 0.189 | 334,800 | +0 | 0.14% | 63,277 |
| 2024-06-18 | 2024-06-14 | 0.206 | 334,800 | +0 | 0.14% | 68,969 |
| 2024-06-17 | 2024-06-13 | 0.230 | 334,800 | +0 | 0.14% | 77,004 |
| 2024-06-14 | 2024-06-12 | 0.192 | 334,800 | +0 | 0.14% | 64,282 |
| 2024-06-13 | 2024-06-11 | 0.163 | 334,800 | +0 | 0.14% | 54,572 |
| 2024-06-12 | 2024-06-07 | 0.174 | 334,800 | +0 | 0.14% | 58,255 |
| 2024-06-11 | 2024-06-06 | 0.138 | 334,800 | +0 | 0.14% | 46,202 |
| 2024-06-07 | 2024-06-05 | 0.118 | 334,800 | +0 | 0.14% | 39,506 |
| 2024-06-06 | 2024-06-04 | 0.118 | 334,800 | +0 | 0.14% | 39,506 |
| 2024-06-05 | 2024-06-03 | 0.116 | 334,800 | +0 | 0.14% | 38,837 |
| 2024-06-04 | 2024-05-31 | 0.116 | 334,800 | +0 | 0.14% | 38,837 |
| 2024-06-03 | 2024-05-30 | 0.113 | 334,800 | +0 | 0.14% | 37,832 |
| 2024-05-31 | 2024-05-29 | 0.115 | 334,800 | +0 | 0.14% | 38,502 |
| 2024-05-30 | 2024-05-28 | 0.124 | 334,800 | +0 | 0.14% | 41,515 |
| 2024-05-29 | 2024-05-27 | 0.135 | 334,800 | +0 | 0.14% | 45,198 |
| 2024-05-28 | 2024-05-24 | 0.151 | 334,800 | +0 | 0.14% | 50,555 |
| 2024-05-27 | 2024-05-23 | 0.178 | 334,800 | +0 | 0.14% | 59,594 |
| 2024-05-24 | 2024-05-22 | 0.179 | 334,800 | +0 | 0.14% | 59,929 |
| 2024-05-23 | 2024-05-21 | 0.180 | 334,800 | +0 | 0.14% | 60,264 |
| 2024-05-22 | 2024-05-20 | 0.181 | 334,800 | +0 | 0.14% | 60,599 |
| 2024-05-21 | 2024-05-17 | 0.184 | 334,800 | +0 | 0.14% | 61,603 |
| 2024-05-20 | 2024-05-16 | 0.183 | 334,800 | +0 | 0.14% | 61,268 |
| 2024-05-17 | 2024-05-14 | 0.190 | 334,800 | +0 | 0.14% | 63,612 |
| 2024-05-16 | 2024-05-13 | 0.190 | 334,800 | +0 | 0.14% | 63,612 |
| 2024-05-14 | 2024-05-10 | 0.190 | 334,800 | +0 | 0.14% | 63,612 |
| 2024-05-13 | 2024-05-09 | 0.190 | 334,800 | +0 | 0.14% | 63,612 |
| 2024-05-10 | 2024-05-08 | 0.190 | 334,800 | +0 | 0.14% | 63,612 |
| 2024-05-09 | 2024-05-07 | 0.192 | 334,800 | +0 | 0.14% | 64,282 |
| 2024-05-08 | 2024-05-06 | 0.192 | 334,800 | +0 | 0.14% | 64,282 |
| 2024-05-07 | 2024-05-03 | 0.192 | 334,800 | +0 | 0.14% | 64,282 |
| 2024-05-06 | 2024-05-02 | 0.192 | 334,800 | +0 | 0.14% | 64,282 |
| 2024-05-03 | 2024-04-30 | 0.192 | 334,800 | +0 | 0.14% | 64,282 |
| 2024-05-02 | 2024-04-29 | 0.192 | 334,800 | +0 | 0.14% | 64,282 |
| 2024-04-30 | 2024-04-26 | 0.192 | 334,800 | +0 | 0.14% | 64,282 |
| 2024-04-29 | 2024-04-25 | 0.192 | 334,800 | +0 | 0.14% | 64,282 |
| 2024-04-26 | 2024-04-24 | 0.188 | 334,800 | +0 | 0.14% | 62,942 |
| 2024-04-25 | 2024-04-23 | 0.189 | 334,800 | +0 | 0.14% | 63,277 |
| 2024-04-24 | 2024-04-22 | 0.189 | 334,800 | +0 | 0.14% | 63,277 |
| 2024-04-23 | 2024-04-19 | 0.189 | 334,800 | +0 | 0.14% | 63,277 |
| 2024-04-22 | 2024-04-18 | 0.170 | 334,800 | +0 | 0.14% | 56,916 |
| 2024-04-19 | 2024-04-17 | 0.170 | 334,800 | +0 | 0.14% | 56,916 |
| 2024-04-18 | 2024-04-16 | 0.170 | 334,800 | +0 | 0.14% | 56,916 |
| 2024-04-17 | 2024-04-15 | 0.170 | 334,800 | +0 | 0.14% | 56,916 |
| 2024-04-16 | 2024-04-12 | 0.183 | 334,800 | +0 | 0.14% | 61,268 |
| 2024-04-15 | 2024-04-11 | 0.183 | 334,800 | +0 | 0.14% | 61,268 |
| 2024-04-12 | 2024-04-10 | 0.160 | 334,800 | +0 | 0.14% | 53,568 |
| 2024-04-11 | 2024-04-09 | 0.160 | 334,800 | +0 | 0.14% | 53,568 |
| 2024-04-10 | 2024-04-08 | 0.160 | 334,800 | +0 | 0.14% | 53,568 |
| 2024-04-09 | 2024-04-05 | 0.169 | 334,800 | +0 | 0.14% | 56,581 |
| 2024-04-08 | 2024-04-03 | 0.204 | 334,800 | +0 | 0.14% | 68,299 |
| 2024-04-05 | 2024-04-02 | 0.218 | 334,800 | +0 | 0.14% | 72,986 |
| 2024-04-03 | 2024-03-28 | 0.220 | 334,800 | +0 | 0.14% | 73,656 |
| 2024-04-02 | 2024-03-27 | 0.270 | 334,800 | +0 | 0.14% | 90,396 |
| 2024-03-28 | 2024-03-26 | 0.270 | 334,800 | +0 | 0.14% | 90,396 |
| 2024-03-27 | 2024-03-25 | 0.280 | 334,800 | +0 | 0.14% | 93,744 |
| 2024-03-26 | 2024-03-22 | 0.270 | 334,800 | +0 | 0.14% | 90,396 |
| 2024-03-25 | 2024-03-21 | 0.290 | 334,800 | +0 | 0.14% | 97,092 |
| 2024-03-22 | 2024-03-20 | 0.280 | 334,800 | +0 | 0.14% | 93,744 |
| 2024-03-21 | 2024-03-19 | 0.300 | 334,800 | +0 | 0.14% | 100,440 |
| 2024-03-20 | 2024-03-18 | 0.320 | 334,800 | +0 | 0.14% | 107,136 |
| 2024-03-19 | 2024-03-15 | 0.335 | 334,800 | +0 | 0.14% | 112,158 |
| 2024-03-18 | 2024-03-14 | 0.335 | 334,800 | +0 | 0.14% | 112,158 |
| 2024-03-15 | 2024-03-13 | 0.335 | 334,800 | +0 | 0.14% | 112,158 |
| 2024-03-14 | 2024-03-12 | 0.325 | 334,800 | +0 | 0.14% | 108,810 |
| 2024-03-13 | 2024-03-11 | 0.335 | 334,800 | +0 | 0.14% | 112,158 |
| 2024-03-12 | 2024-03-08 | 0.320 | 334,800 | +0 | 0.14% | 107,136 |
| 2024-03-11 | 2024-03-07 | 0.320 | 334,800 | +0 | 0.14% | 107,136 |
| 2024-03-08 | 2024-03-06 | 0.340 | 334,800 | +0 | 0.14% | 113,832 |
| 2024-03-07 | 2024-03-05 | 0.315 | 334,800 | +0 | 0.14% | 105,462 |
| 2024-03-06 | 2024-03-04 | 0.315 | 334,800 | +0 | 0.14% | 105,462 |
| 2024-03-05 | 2024-03-01 | 0.315 | 334,800 | +0 | 0.14% | 105,462 |
| 2024-03-04 | 2024-02-29 | 0.345 | 334,800 | +0 | 0.14% | 115,506 |
| 2024-03-01 | 2024-02-28 | 0.355 | 334,800 | +0 | 0.14% | 118,854 |
| 2024-02-29 | 2024-02-27 | 0.345 | 334,800 | +0 | 0.14% | 115,506 |
| 2024-02-28 | 2024-02-26 | 0.295 | 334,800 | +0 | 0.14% | 98,766 |
| 2024-02-27 | 2024-02-23 | 0.335 | 334,800 | +0 | 0.14% | 112,158 |
| 2024-02-26 | 2024-02-22 | 0.345 | 334,800 | +0 | 0.14% | 115,506 |
| 2024-02-23 | 2024-02-21 | 0.365 | 334,800 | +0 | 0.14% | 122,202 |
| 2024-02-22 | 2024-02-20 | 0.350 | 334,800 | +0 | 0.14% | 117,180 |
| 2024-02-21 | 2024-02-19 | 0.325 | 334,800 | +0 | 0.16% | 108,810 |
| 2024-02-20 | 2024-02-16 | 0.310 | 334,800 | +0 | 0.16% | 103,788 |
| 2024-02-19 | 2024-02-15 | 0.315 | 334,800 | +0 | 0.16% | 105,462 |
| 2024-02-16 | 2024-02-14 | 0.310 | 334,800 | +0 | 0.16% | 103,788 |
| 2024-02-15 | 2024-02-09 | 0.320 | 334,800 | +0 | 0.16% | 107,136 |
| 2024-02-14 | 2024-02-07 | 0.345 | 334,800 | +0 | 0.16% | 115,506 |
| 2024-02-08 | 2024-02-06 | 0.345 | 334,800 | +0 | 0.16% | 115,506 |
| 2024-02-07 | 2024-02-05 | 0.380 | 334,800 | +0 | 0.16% | 127,224 |
| 2024-02-06 | 2024-02-02 | 0.390 | 334,800 | +0 | 0.16% | 130,572 |
| 2024-02-05 | 2024-02-01 | 0.400 | 334,800 | +0 | 0.16% | 133,920 |
| 2024-02-02 | 2024-01-31 | 0.360 | 334,800 | +0 | 0.16% | 120,528 |
| 2024-02-01 | 2024-01-30 | 0.235 | 334,800 | +0 | 0.16% | 78,678 |
| 2024-01-31 | 2024-01-29 | 0.248 | 334,800 | +0 | 0.16% | 83,030 |
| 2024-01-30 | 2024-01-26 | 0.280 | 334,800 | +0 | 0.16% | 93,744 |
| 2024-01-29 | 2024-01-25 | 0.320 | 334,800 | +0 | 0.16% | 107,136 |
| 2024-01-26 | 2024-01-24 | 0.325 | 334,800 | +0 | 0.16% | 108,810 |
| 2024-01-25 | 2024-01-23 | 0.340 | 334,800 | +0 | 0.16% | 113,832 |
| 2024-01-24 | 2024-01-22 | 0.340 | 334,800 | +0 | 0.16% | 113,832 |
| 2024-01-23 | 2024-01-19 | 0.335 | 334,800 | +0 | 0.16% | 112,158 |
| 2024-01-22 | 2024-01-18 | 0.315 | 334,800 | -12,000 | 0.16% | 105,462 |
| 2022-06-23 | 2022-06-21 | 0.082 | 346,800 | +1,200 | 0.20% | 28,438 |
| 2021-09-30 | 2021-09-28 | 0.151 | 345,600 | -12,000 | 0.20% | 52,186 |
| 2021-09-15 | 2021-09-13 | 0.161 | 357,600 | -12,000 | 0.21% | 57,574 |
| 2021-09-08 | 2021-09-06 | 0.166 | 369,600 | -12,000 | 0.21% | 61,354 |
| 2021-08-23 | 2021-08-19 | 0.166 | 381,600 | -12,000 | 0.22% | 63,346 |
| 2021-08-06 | 2021-08-04 | 0.180 | 393,600 | -12,000 | 0.23% | 70,848 |
| 2021-07-30 | 2021-07-28 | 0.164 | 405,600 | -12,000 | 0.23% | 66,518 |
| 2021-07-29 | 2021-07-27 | 0.165 | 417,600 | -12,000 | 0.24% | 68,904 |
| 2021-07-26 | 2021-07-22 | 0.179 | 429,600 | -12,000 | 0.30% | 76,898 |
| 2021-07-19 | 2021-07-15 | 0.219 | 441,600 | -7,200 | 0.31% | 96,710 |
| 2021-07-16 | 2021-07-14 | 0.213 | 448,800 | -108,000 | 0.31% | 95,594 |
| 2021-07-15 | 2021-07-13 | 0.184 | 556,800 | -12,000 | 0.39% | 102,451 |
| 2021-07-13 | 2021-07-09 | 0.201 | 568,800 | -24,000 | 0.40% | 114,329 |
| 2021-07-12 | 2021-07-08 | 0.201 | 592,800 | -144,000 | 0.41% | 119,153 |
| 2021-07-09 | 2021-07-07 | 0.205 | 736,800 | -276,000 | 0.51% | 151,044 |
| 2021-07-05 | 2021-06-30 | 0.208 | 1,012,800 | -12,000 | 0.70% | 210,662 |
| 2021-07-02 | 2021-06-29 | 0.214 | 1,024,800 | -24,000 | 0.71% | 219,307 |
| 2021-06-21 | 2021-06-17 | 0.240 | 1,048,800 | -290,400 | 0.73% | 251,712 |
| 2021-06-18 | 2021-06-16 | 0.246 | 1,339,200 | -6,000 | 0.93% | 329,443 |
| 2021-06-16 | 2021-06-11 | 0.305 | 1,345,200 | -183,600 | 0.93% | 410,286 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,528,800 | +20,400 | 1.06% | 580,944 |
| 2021-06-11 | 2021-06-09 | 2.200 | 1,508,400 | -21,600 | 1.05% | 3,318,480 |
| 2021-06-10 | 2021-06-08 | 2.190 | 1,530,000 | -346,800 | 1.06% | 3,350,700 |
| 2021-06-09 | 2021-06-07 | 2.180 | 1,876,800 | -198,000 | 1.30% | 4,091,424 |
| 2021-06-08 | 2021-06-04 | 2.170 | 2,074,800 | +154,800 | 1.44% | 4,502,316 |
| 2021-06-07 | 2021-06-03 | 2.130 | 1,920,000 | +1,340,400 | 1.33% | 4,089,600 |
| 2021-06-04 | 2021-06-02 | 2.080 | 579,600 | +576,000 | 0.40% | 1,205,568 |
| 2021-05-20 | 2021-05-17 | 1.620 | 3,600 | -12,000 | 0.00% | 5,832 |
| 2021-05-13 | 2021-05-11 | 1.690 | 15,600 | -170,400 | 0.01% | 26,364 |
| 2021-05-12 | 2021-05-10 | 1.740 | 186,000 | +181,200 | 0.13% | 323,640 |
| 2021-05-04 | 2021-04-30 | 1.490 | 4,800 | -105,600 | 0.00% | 7,152 |
| 2021-05-03 | 2021-04-29 | 1.500 | 110,400 | +52,800 | 0.08% | 165,600 |
| 2021-04-30 | 2021-04-28 | 1.500 | 57,600 | +9,600 | 0.04% | 86,400 |
| 2021-04-29 | 2021-04-27 | 1.450 | 48,000 | +33,600 | 0.03% | 69,600 |
| 2021-04-28 | 2021-04-26 | 1.050 | 14,400 | -24,000 | 0.01% | 15,120 |
| 2021-04-27 | 2021-04-23 | 0.960 | 38,400 | -117,600 | 0.03% | 36,864 |
| 2021-04-23 | 2021-04-21 | 1.010 | 156,000 | -2,355,600 | 0.11% | 157,560 |
| 2021-04-22 | 2021-04-20 | 1.000 | 2,511,600 | +2,497,200 | 1.74% | 2,511,600 |
| 2020-12-28 | 2020-12-22 | 0.940 | 14,400 | -177,600 | 0.01% | 13,536 |
| 2020-12-23 | 2020-12-21 | 1.030 | 192,000 | -322,800 | 0.13% | 197,760 |
| 2020-12-22 | 2020-12-18 | 1.180 | 514,800 | -1,200 | 0.36% | 607,464 |
| 2020-12-21 | 2020-12-17 | 1.050 | 516,000 | +501,600 | 0.36% | 541,800 |
| 2020-11-09 | 2020-11-05 | 0.540 | 14,400 | +3,600 | 0.01% | 7,776 |
| 2018-01-22 | 2018-01-18 | 2.080 | 10,800 | -24,000 | 0.01% | 22,464 |
| 2018-01-19 | 2018-01-17 | 2.120 | 34,800 | +22,800 | 0.02% | 73,776 |
| 2018-01-18 | 2018-01-16 | 2.140 | 12,000 | 0.01% | 25,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy