History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,137,200 | +0 | 1.77% | 190,076 |
| 2025-10-13 | 2025-10-09 | 0.038 | 5,137,200 | +0 | 1.77% | 195,214 |
| 2025-10-10 | 2025-10-08 | 0.040 | 5,137,200 | +0 | 1.77% | 205,488 |
| 2025-10-09 | 2025-10-06 | 0.040 | 5,137,200 | +0 | 1.77% | 205,488 |
| 2025-10-08 | 2025-10-03 | 0.040 | 5,137,200 | +0 | 1.77% | 205,488 |
| 2025-10-06 | 2025-10-02 | 0.046 | 5,137,200 | +0 | 1.77% | 236,311 |
| 2025-10-03 | 2025-09-30 | 0.041 | 5,137,200 | +0 | 1.77% | 210,625 |
| 2025-10-02 | 2025-09-29 | 0.044 | 5,137,200 | +0 | 1.77% | 226,037 |
| 2025-09-30 | 2025-09-26 | 0.044 | 5,137,200 | +0 | 1.77% | 226,037 |
| 2025-09-29 | 2025-09-25 | 0.043 | 5,137,200 | +0 | 1.77% | 220,900 |
| 2025-09-26 | 2025-09-24 | 0.046 | 5,137,200 | +0 | 1.77% | 236,311 |
| 2025-09-25 | 2025-09-23 | 0.043 | 5,137,200 | +0 | 1.77% | 220,900 |
| 2025-09-24 | 2025-09-22 | 0.047 | 5,137,200 | +0 | 1.77% | 241,448 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,137,200 | +0 | 1.77% | 251,723 |
| 2025-09-19 | 2025-09-17 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-09-18 | 2025-09-16 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-09-17 | 2025-09-15 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-09-16 | 2025-09-12 | 0.047 | 5,137,200 | +0 | 1.77% | 241,448 |
| 2025-09-15 | 2025-09-11 | 0.045 | 5,137,200 | +0 | 1.77% | 231,174 |
| 2025-09-12 | 2025-09-10 | 0.043 | 5,137,200 | +0 | 1.77% | 220,900 |
| 2025-09-11 | 2025-09-09 | 0.045 | 5,137,200 | +0 | 1.77% | 231,174 |
| 2025-09-10 | 2025-09-08 | 0.045 | 5,137,200 | +0 | 1.77% | 231,174 |
| 2025-09-09 | 2025-09-05 | 0.045 | 5,137,200 | +0 | 1.77% | 231,174 |
| 2025-09-08 | 2025-09-04 | 0.045 | 5,137,200 | +0 | 1.77% | 231,174 |
| 2025-09-05 | 2025-09-03 | 0.045 | 5,137,200 | +0 | 1.77% | 231,174 |
| 2025-09-04 | 2025-09-02 | 0.044 | 5,137,200 | +0 | 1.77% | 226,037 |
| 2025-09-03 | 2025-09-01 | 0.043 | 5,137,200 | +0 | 1.77% | 220,900 |
| 2025-09-02 | 2025-08-29 | 0.045 | 5,137,200 | +0 | 1.77% | 231,174 |
| 2025-09-01 | 2025-08-28 | 0.045 | 5,137,200 | +0 | 1.77% | 231,174 |
| 2025-08-29 | 2025-08-27 | 0.045 | 5,137,200 | +0 | 1.77% | 231,174 |
| 2025-08-28 | 2025-08-26 | 0.047 | 5,137,200 | +0 | 1.77% | 241,448 |
| 2025-08-27 | 2025-08-25 | 0.047 | 5,137,200 | +0 | 1.77% | 241,448 |
| 2025-08-26 | 2025-08-22 | 0.050 | 5,137,200 | +0 | 1.77% | 256,860 |
| 2025-08-25 | 2025-08-21 | 0.051 | 5,137,200 | +0 | 1.77% | 261,997 |
| 2025-08-22 | 2025-08-20 | 0.053 | 5,137,200 | +0 | 1.77% | 272,272 |
| 2025-08-21 | 2025-08-19 | 0.052 | 5,137,200 | +0 | 1.77% | 267,134 |
| 2025-08-20 | 2025-08-18 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-08-19 | 2025-08-15 | 0.050 | 5,137,200 | +0 | 1.77% | 256,860 |
| 2025-08-18 | 2025-08-14 | 0.054 | 5,137,200 | +0 | 1.77% | 277,409 |
| 2025-08-15 | 2025-08-13 | 0.051 | 5,137,200 | +0 | 1.77% | 261,997 |
| 2025-08-14 | 2025-08-12 | 0.052 | 5,137,200 | +0 | 1.77% | 267,134 |
| 2025-08-13 | 2025-08-11 | 0.042 | 5,137,200 | +0 | 1.77% | 215,762 |
| 2025-08-12 | 2025-08-08 | 0.043 | 5,137,200 | +0 | 1.77% | 220,900 |
| 2025-08-11 | 2025-08-07 | 0.042 | 5,137,200 | +0 | 1.77% | 215,762 |
| 2025-08-08 | 2025-08-06 | 0.042 | 5,137,200 | +0 | 1.77% | 215,762 |
| 2025-08-07 | 2025-08-05 | 0.045 | 5,137,200 | +0 | 1.77% | 231,174 |
| 2025-08-06 | 2025-08-04 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-08-05 | 2025-08-01 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-08-04 | 2025-07-31 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-08-01 | 2025-07-30 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-07-31 | 2025-07-29 | 0.052 | 5,137,200 | +0 | 1.77% | 267,134 |
| 2025-07-30 | 2025-07-28 | 0.052 | 5,137,200 | +0 | 1.77% | 267,134 |
| 2025-07-29 | 2025-07-25 | 0.052 | 5,137,200 | +0 | 1.77% | 267,134 |
| 2025-07-28 | 2025-07-24 | 0.053 | 5,137,200 | +0 | 1.77% | 272,272 |
| 2025-07-25 | 2025-07-23 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-07-24 | 2025-07-22 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-07-23 | 2025-07-21 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-07-22 | 2025-07-18 | 0.048 | 5,137,200 | +0 | 1.77% | 246,586 |
| 2025-07-21 | 2025-07-17 | 0.045 | 5,137,200 | +0 | 1.77% | 231,174 |
| 2025-07-18 | 2025-07-16 | 0.049 | 5,137,200 | +312,000 | 1.77% | 251,723 |
| 2025-07-07 | 2025-07-03 | 0.050 | 4,825,200 | -264,000 | 1.66% | 241,260 |
| 2025-07-04 | 2025-07-02 | 0.050 | 5,089,200 | +264,000 | 1.75% | 254,460 |
| 2025-06-18 | 2025-06-16 | 0.056 | 4,825,200 | -312,000 | 1.99% | 270,211 |
| 2025-06-12 | 2025-06-10 | 0.050 | 5,137,200 | +312,000 | 2.12% | 256,860 |
| 2025-06-05 | 2025-06-03 | 0.059 | 4,825,200 | -312,000 | 1.99% | 284,687 |
| 2025-05-13 | 2025-05-09 | 0.052 | 5,137,200 | +312,000 | 2.12% | 267,134 |
| 2025-05-07 | 2025-05-02 | 0.060 | 4,825,200 | -312,000 | 1.99% | 289,512 |
| 2025-03-28 | 2025-03-26 | 0.056 | 5,137,200 | +180,000 | 2.12% | 287,683 |
| 2025-03-26 | 2025-03-24 | 0.063 | 4,957,200 | +132,000 | 2.05% | 312,304 |
| 2025-03-17 | 2025-03-13 | 0.099 | 4,825,200 | -1,332,000 | 1.99% | 477,695 |
| 2025-01-07 | 2025-01-03 | 0.041 | 6,157,200 | +168,000 | 2.55% | 252,445 |
| 2024-11-12 | 2024-11-08 | 0.057 | 5,989,200 | +480,000 | 2.48% | 341,384 |
| 2024-10-14 | 2024-10-09 | 0.077 | 5,509,200 | +144,000 | 2.28% | 424,208 |
| 2024-10-04 | 2024-10-02 | 0.077 | 5,365,200 | +24,000 | 2.22% | 413,120 |
| 2024-08-27 | 2024-08-23 | 0.064 | 5,341,200 | +12,000 | 2.21% | 341,837 |
| 2024-08-26 | 2024-08-22 | 0.062 | 5,329,200 | +240,000 | 2.20% | 330,410 |
| 2024-08-15 | 2024-08-13 | 0.080 | 5,089,200 | +120,000 | 2.10% | 407,136 |
| 2024-08-14 | 2024-08-12 | 0.111 | 4,969,200 | +120,000 | 2.05% | 551,581 |
| 2024-06-21 | 2024-06-19 | 0.166 | 4,849,200 | +36,000 | 2.00% | 804,967 |
| 2024-06-20 | 2024-06-18 | 0.168 | 4,813,200 | -36,000 | 1.99% | 808,618 |
| 2024-06-18 | 2024-06-14 | 0.206 | 4,849,200 | +252,000 | 2.00% | 998,935 |
| 2024-06-17 | 2024-06-13 | 0.230 | 4,597,200 | -120,000 | 1.90% | 1,057,356 |
| 2024-05-30 | 2024-05-28 | 0.124 | 4,717,200 | +120,000 | 1.95% | 584,933 |
| 2024-03-05 | 2024-03-01 | 0.315 | 4,597,200 | -12,000 | 1.90% | 1,448,118 |
| 2024-03-01 | 2024-02-28 | 0.355 | 4,609,200 | -12,000 | 1.91% | 1,636,266 |
| 2024-02-29 | 2024-02-27 | 0.345 | 4,621,200 | +24,000 | 1.91% | 1,594,314 |
| 2024-02-16 | 2024-02-14 | 0.310 | 4,597,200 | -12,000 | 2.22% | 1,425,132 |
| 2024-01-31 | 2024-01-29 | 0.248 | 4,609,200 | -12,000 | 2.22% | 1,143,082 |
| 2024-01-30 | 2024-01-26 | 0.280 | 4,621,200 | +240,000 | 2.23% | 1,293,936 |
| 2024-01-26 | 2024-01-24 | 0.325 | 4,381,200 | +744,000 | 2.11% | 1,423,890 |
| 2024-01-24 | 2024-01-22 | 0.340 | 3,637,200 | +804,000 | 1.75% | 1,236,648 |
| 2024-01-23 | 2024-01-19 | 0.335 | 2,833,200 | +888,000 | 1.37% | 949,122 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,945,200 | +384,000 | 0.94% | 612,738 |
| 2024-01-17 | 2024-01-15 | 0.345 | 1,561,200 | +132,000 | 0.75% | 538,614 |
| 2024-01-16 | 2024-01-12 | 0.400 | 1,429,200 | +60,000 | 0.69% | 571,680 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,369,200 | +235,200 | 0.66% | 588,756 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,134,000 | +240,000 | 0.55% | 442,260 |
| 2024-01-09 | 2024-01-05 | 0.390 | 894,000 | +36,000 | 0.43% | 348,660 |
| 2024-01-08 | 2024-01-04 | 0.455 | 858,000 | +288,000 | 0.41% | 390,390 |
| 2024-01-05 | 2024-01-03 | 0.440 | 570,000 | +24,000 | 0.27% | 250,800 |
| 2023-12-29 | 2023-12-27 | 0.620 | 546,000 | -9,600 | 0.26% | 338,520 |
| 2023-12-28 | 2023-12-22 | 0.570 | 555,600 | -24,000 | 0.27% | 316,692 |
| 2023-12-27 | 2023-12-21 | 0.640 | 579,600 | +24,000 | 0.28% | 370,944 |
| 2023-12-22 | 2023-12-20 | 0.540 | 555,600 | -12,000 | 0.27% | 300,024 |
| 2023-12-21 | 2023-12-19 | 0.415 | 567,600 | +12,000 | 0.27% | 235,554 |
| 2023-12-20 | 2023-12-18 | 0.355 | 555,600 | -60,000 | 0.27% | 197,238 |
| 2023-12-18 | 2023-12-14 | 0.320 | 615,600 | -96,000 | 0.30% | 196,992 |
| 2023-12-13 | 2023-12-11 | 0.310 | 711,600 | -60,000 | 0.34% | 220,596 |
| 2023-12-08 | 2023-12-06 | 0.305 | 771,600 | -72,000 | 0.37% | 235,338 |
| 2023-12-07 | 2023-12-05 | 0.305 | 843,600 | +204,000 | 0.41% | 257,298 |
| 2023-12-06 | 2023-12-04 | 0.220 | 639,600 | -96,000 | 0.31% | 140,712 |
| 2023-11-23 | 2023-11-21 | 0.142 | 735,600 | -48,000 | 0.35% | 104,455 |
| 2023-11-20 | 2023-11-16 | 0.131 | 783,600 | +48,000 | 0.38% | 102,652 |
| 2023-11-17 | 2023-11-15 | 0.128 | 735,600 | +72,000 | 0.35% | 94,157 |
| 2023-11-16 | 2023-11-14 | 0.121 | 663,600 | +48,000 | 0.32% | 80,296 |
| 2023-11-15 | 2023-11-13 | 0.118 | 615,600 | -168,000 | 0.30% | 72,641 |
| 2023-09-21 | 2023-09-19 | 0.121 | 783,600 | -72,000 | 0.38% | 94,816 |
| 2023-09-15 | 2023-09-13 | 0.072 | 855,600 | -300,000 | 0.41% | 61,603 |
| 2023-09-14 | 2023-09-12 | 0.072 | 1,155,600 | -168,000 | 0.56% | 83,203 |
| 2023-09-06 | 2023-09-04 | 0.060 | 1,323,600 | +108,000 | 0.64% | 79,416 |
| 2023-08-04 | 2023-08-02 | 0.080 | 1,215,600 | -144,000 | 0.59% | 97,248 |
| 2023-08-02 | 2023-07-31 | 0.059 | 1,359,600 | -168,000 | 0.66% | 80,216 |
| 2023-06-26 | 2023-06-21 | 0.046 | 1,527,600 | +60,000 | 0.88% | 70,270 |
| 2023-05-25 | 2023-05-23 | 0.042 | 1,467,600 | +300,000 | 0.85% | 61,639 |
| 2023-04-03 | 2023-03-30 | 0.036 | 1,167,600 | -720,000 | 0.68% | 42,034 |
| 2023-02-20 | 2023-02-16 | 0.046 | 1,887,600 | +168,000 | 1.09% | 86,830 |
| 2023-02-16 | 2023-02-14 | 0.056 | 1,719,600 | -168,000 | 1.00% | 96,298 |
| 2022-12-30 | 2022-12-28 | 0.045 | 1,887,600 | -144,000 | 1.09% | 84,942 |
| 2022-12-12 | 2022-12-08 | 0.042 | 2,031,600 | +156,000 | 1.18% | 85,327 |
| 2022-12-08 | 2022-12-06 | 0.052 | 1,875,600 | +384,000 | 1.09% | 97,531 |
| 2022-12-05 | 2022-12-01 | 0.043 | 1,491,600 | +12,000 | 0.86% | 64,139 |
| 2022-11-14 | 2022-11-10 | 0.046 | 1,479,600 | +12,000 | 0.86% | 68,062 |
| 2022-11-09 | 2022-11-07 | 0.044 | 1,467,600 | +120,000 | 0.85% | 64,574 |
| 2022-11-02 | 2022-10-31 | 0.044 | 1,347,600 | +192,000 | 0.78% | 59,294 |
| 2022-10-31 | 2022-10-27 | 0.051 | 1,155,600 | -600,000 | 0.67% | 58,936 |
| 2022-10-26 | 2022-10-24 | 0.050 | 1,755,600 | +600,000 | 1.02% | 87,780 |
| 2021-11-11 | 2021-11-09 | 0.092 | 1,155,600 | +156,000 | 0.67% | 106,315 |
| 2021-11-10 | 2021-11-08 | 0.094 | 999,600 | +60,000 | 0.58% | 93,962 |
| 2021-11-04 | 2021-11-02 | 0.118 | 939,600 | -264,000 | 0.54% | 110,873 |
| 2021-10-28 | 2021-10-26 | 0.105 | 1,203,600 | -36,000 | 0.70% | 126,378 |
| 2021-10-27 | 2021-10-25 | 0.113 | 1,239,600 | +300,000 | 0.72% | 140,075 |
| 2021-10-22 | 2021-10-20 | 0.148 | 939,600 | -108,000 | 0.54% | 139,061 |
| 2021-09-14 | 2021-09-10 | 0.162 | 1,047,600 | +168,000 | 0.61% | 169,711 |
| 2021-09-13 | 2021-09-09 | 0.155 | 879,600 | +24,000 | 0.51% | 136,338 |
| 2021-09-10 | 2021-09-08 | 0.155 | 855,600 | +60,000 | 0.50% | 132,618 |
| 2021-09-09 | 2021-09-07 | 0.145 | 795,600 | +84,000 | 0.46% | 115,362 |
| 2021-08-31 | 2021-08-27 | 0.167 | 711,600 | -24,000 | 0.41% | 118,837 |
| 2021-08-16 | 2021-08-12 | 0.160 | 735,600 | +60,000 | 0.43% | 117,696 |
| 2021-08-10 | 2021-08-06 | 0.172 | 675,600 | -60,000 | 0.39% | 116,203 |
| 2021-07-23 | 2021-07-21 | 0.181 | 735,600 | +84,000 | 0.51% | 133,144 |
| 2021-07-12 | 2021-07-08 | 0.201 | 651,600 | +12,000 | 0.45% | 130,972 |
| 2021-07-07 | 2021-07-05 | 0.228 | 639,600 | -204,000 | 0.44% | 145,829 |
| 2021-06-29 | 2021-06-25 | 0.244 | 843,600 | +24,000 | 0.59% | 205,838 |
| 2021-06-25 | 2021-06-23 | 0.248 | 819,600 | -72,000 | 0.57% | 203,261 |
| 2021-06-24 | 2021-06-22 | 0.246 | 891,600 | -60,000 | 0.62% | 219,334 |
| 2021-06-18 | 2021-06-16 | 0.246 | 951,600 | -80,400 | 0.66% | 234,094 |
| 2021-06-17 | 2021-06-15 | 0.250 | 1,032,000 | +198,000 | 0.72% | 258,000 |
| 2021-06-16 | 2021-06-11 | 0.305 | 834,000 | +24,000 | 0.58% | 254,370 |
| 2021-06-15 | 2021-06-10 | 0.380 | 810,000 | +556,800 | 0.56% | 307,800 |
| 2021-06-10 | 2021-06-08 | 2.190 | 253,200 | -9,600 | 0.18% | 554,508 |
| 2021-06-09 | 2021-06-07 | 2.180 | 262,800 | -32,400 | 0.18% | 572,904 |
| 2021-06-08 | 2021-06-04 | 2.170 | 295,200 | +186,000 | 0.21% | 640,584 |
| 2021-06-07 | 2021-06-03 | 2.130 | 109,200 | +87,600 | 0.08% | 232,596 |
| 2021-06-04 | 2021-06-02 | 2.080 | 21,600 | -127,200 | 0.01% | 44,928 |
| 2021-05-26 | 2021-05-24 | 1.840 | 148,800 | -9,600 | 0.10% | 273,792 |
| 2021-05-25 | 2021-05-21 | 1.790 | 158,400 | -13,200 | 0.11% | 283,536 |
| 2021-05-20 | 2021-05-17 | 1.620 | 171,600 | -9,600 | 0.12% | 277,992 |
| 2021-05-13 | 2021-05-11 | 1.690 | 181,200 | -241,200 | 0.13% | 306,228 |
| 2021-05-12 | 2021-05-10 | 1.740 | 422,400 | +241,200 | 0.29% | 734,976 |
| 2021-05-07 | 2021-05-05 | 1.660 | 181,200 | +50,400 | 0.13% | 300,792 |
| 2021-05-06 | 2021-05-04 | 1.630 | 130,800 | +19,200 | 0.09% | 213,204 |
| 2021-05-05 | 2021-05-03 | 1.750 | 111,600 | -20,400 | 0.08% | 195,300 |
| 2021-05-03 | 2021-04-29 | 1.500 | 132,000 | -12,000 | 0.09% | 198,000 |
| 2021-04-29 | 2021-04-27 | 1.450 | 144,000 | -12,000 | 0.10% | 208,800 |
| 2021-04-28 | 2021-04-26 | 1.050 | 156,000 | -1,200 | 0.11% | 163,800 |
| 2021-04-23 | 2021-04-21 | 1.010 | 157,200 | -367,200 | 0.11% | 158,772 |
| 2021-04-22 | 2021-04-20 | 1.000 | 524,400 | +368,400 | 0.36% | 524,400 |
| 2021-03-11 | 2021-03-09 | 0.870 | 156,000 | -1,200 | 0.11% | 135,720 |
| 2021-02-25 | 2021-02-23 | 0.970 | 157,200 | +9,600 | 0.11% | 152,484 |
| 2021-02-18 | 2021-02-16 | 0.900 | 147,600 | -13,200 | 0.10% | 132,840 |
| 2021-02-08 | 2021-02-04 | 0.820 | 160,800 | +13,200 | 0.11% | 131,856 |
| 2021-02-01 | 2021-01-28 | 0.820 | 147,600 | -12,000 | 0.10% | 121,032 |
| 2021-01-29 | 2021-01-27 | 0.840 | 159,600 | -54,000 | 0.11% | 134,064 |
| 2021-01-28 | 2021-01-26 | 0.850 | 213,600 | -30,000 | 0.15% | 181,560 |
| 2021-01-27 | 2021-01-25 | 0.930 | 243,600 | -906,000 | 0.17% | 226,548 |
| 2021-01-25 | 2021-01-21 | 0.930 | 1,149,600 | +1,002,000 | 0.80% | 1,069,128 |
| 2021-01-04 | 2020-12-29 | 1.030 | 147,600 | +20,400 | 0.10% | 152,028 |
| 2020-12-29 | 2020-12-24 | 0.950 | 127,200 | +25,200 | 0.09% | 120,840 |
| 2020-12-28 | 2020-12-22 | 0.940 | 102,000 | +12,000 | 0.07% | 95,880 |
| 2020-12-23 | 2020-12-21 | 1.030 | 90,000 | +8,400 | 0.06% | 92,700 |
| 2020-12-01 | 2020-11-27 | 0.900 | 81,600 | +12,000 | 0.06% | 73,440 |
| 2020-09-18 | 2020-09-16 | 0.750 | 69,600 | -1,200 | 0.05% | 52,200 |
| 2019-11-18 | 2019-11-14 | 0.530 | 70,800 | -12,000 | 0.05% | 37,524 |
| 2019-11-12 | 2019-11-08 | 0.540 | 82,800 | +12,000 | 0.06% | 44,712 |
| 2019-01-03 | 2018-12-31 | 1.110 | 70,800 | -21,600 | 0.05% | 78,588 |
| 2018-11-21 | 2018-11-19 | 1.570 | 92,400 | +21,600 | 0.06% | 145,068 |
| 2018-08-17 | 2018-08-15 | 1.120 | 70,800 | -40,800 | 0.05% | 79,296 |
| 2018-05-10 | 2018-05-08 | 1.790 | 111,600 | +6,000 | 0.08% | 199,764 |
| 2018-05-09 | 2018-05-07 | 1.740 | 105,600 | +12,000 | 0.07% | 183,744 |
| 2018-04-26 | 2018-04-24 | 1.770 | 93,600 | +9,600 | 0.07% | 165,672 |
| 2018-04-24 | 2018-04-20 | 1.800 | 84,000 | +10,800 | 0.06% | 151,200 |
| 2018-03-23 | 2018-03-21 | 1.840 | 73,200 | -1,200 | 0.05% | 134,688 |
| 2018-03-20 | 2018-03-16 | 1.850 | 74,400 | -12,000 | 0.05% | 137,640 |
| 2018-02-23 | 2018-02-21 | 1.800 | 86,400 | -25,200 | 0.06% | 155,520 |
| 2018-02-14 | 2018-02-12 | 1.640 | 111,600 | +12,000 | 0.08% | 183,024 |
| 2018-02-13 | 2018-02-09 | 1.620 | 99,600 | -8,400 | 0.07% | 161,352 |
| 2018-02-08 | 2018-02-06 | 1.650 | 108,000 | +12,000 | 0.07% | 178,200 |
| 2018-02-07 | 2018-02-05 | 1.780 | 96,000 | +6,000 | 0.07% | 170,880 |
| 2018-02-02 | 2018-01-31 | 1.860 | 90,000 | -51,600 | 0.06% | 167,400 |
| 2018-02-01 | 2018-01-30 | 1.860 | 141,600 | -2,400 | 0.10% | 263,376 |
| 2018-01-25 | 2018-01-23 | 2.020 | 144,000 | +12,000 | 0.10% | 290,880 |
| 2018-01-23 | 2018-01-19 | 2.030 | 132,000 | -22,800 | 0.09% | 267,960 |
| 2018-01-22 | 2018-01-18 | 2.080 | 154,800 | -259,200 | 0.11% | 321,984 |
| 2018-01-19 | 2018-01-17 | 2.120 | 414,000 | +238,800 | 0.29% | 877,680 |
| 2018-01-18 | 2018-01-16 | 2.140 | 175,200 | 0.12% | 374,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy