History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 116,400 | +0 | 0.04% | 4,307 |
| 2025-10-13 | 2025-10-09 | 0.038 | 116,400 | +0 | 0.04% | 4,423 |
| 2025-10-10 | 2025-10-08 | 0.040 | 116,400 | +0 | 0.04% | 4,656 |
| 2025-10-09 | 2025-10-06 | 0.040 | 116,400 | +0 | 0.04% | 4,656 |
| 2025-10-08 | 2025-10-03 | 0.040 | 116,400 | +0 | 0.04% | 4,656 |
| 2025-10-06 | 2025-10-02 | 0.046 | 116,400 | +0 | 0.04% | 5,354 |
| 2025-10-03 | 2025-09-30 | 0.041 | 116,400 | +0 | 0.04% | 4,772 |
| 2025-10-02 | 2025-09-29 | 0.044 | 116,400 | +0 | 0.04% | 5,122 |
| 2025-09-30 | 2025-09-26 | 0.044 | 116,400 | +0 | 0.04% | 5,122 |
| 2025-09-29 | 2025-09-25 | 0.043 | 116,400 | +0 | 0.04% | 5,005 |
| 2025-09-26 | 2025-09-24 | 0.046 | 116,400 | +0 | 0.04% | 5,354 |
| 2025-09-25 | 2025-09-23 | 0.043 | 116,400 | +0 | 0.04% | 5,005 |
| 2025-09-24 | 2025-09-22 | 0.047 | 116,400 | +0 | 0.04% | 5,471 |
| 2025-09-23 | 2025-09-19 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-09-22 | 2025-09-18 | 0.049 | 116,400 | +0 | 0.04% | 5,704 |
| 2025-09-19 | 2025-09-17 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-09-18 | 2025-09-16 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-09-17 | 2025-09-15 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-09-16 | 2025-09-12 | 0.047 | 116,400 | +0 | 0.04% | 5,471 |
| 2025-09-15 | 2025-09-11 | 0.045 | 116,400 | +0 | 0.04% | 5,238 |
| 2025-09-12 | 2025-09-10 | 0.043 | 116,400 | +0 | 0.04% | 5,005 |
| 2025-09-11 | 2025-09-09 | 0.045 | 116,400 | +0 | 0.04% | 5,238 |
| 2025-09-10 | 2025-09-08 | 0.045 | 116,400 | +0 | 0.04% | 5,238 |
| 2025-09-09 | 2025-09-05 | 0.045 | 116,400 | +0 | 0.04% | 5,238 |
| 2025-09-08 | 2025-09-04 | 0.045 | 116,400 | +0 | 0.04% | 5,238 |
| 2025-09-05 | 2025-09-03 | 0.045 | 116,400 | +0 | 0.04% | 5,238 |
| 2025-09-04 | 2025-09-02 | 0.044 | 116,400 | +0 | 0.04% | 5,122 |
| 2025-09-03 | 2025-09-01 | 0.043 | 116,400 | +0 | 0.04% | 5,005 |
| 2025-09-02 | 2025-08-29 | 0.045 | 116,400 | +0 | 0.04% | 5,238 |
| 2025-09-01 | 2025-08-28 | 0.045 | 116,400 | +0 | 0.04% | 5,238 |
| 2025-08-29 | 2025-08-27 | 0.045 | 116,400 | +0 | 0.04% | 5,238 |
| 2025-08-28 | 2025-08-26 | 0.047 | 116,400 | +0 | 0.04% | 5,471 |
| 2025-08-27 | 2025-08-25 | 0.047 | 116,400 | +0 | 0.04% | 5,471 |
| 2025-08-26 | 2025-08-22 | 0.050 | 116,400 | +0 | 0.04% | 5,820 |
| 2025-08-25 | 2025-08-21 | 0.051 | 116,400 | +0 | 0.04% | 5,936 |
| 2025-08-22 | 2025-08-20 | 0.053 | 116,400 | +0 | 0.04% | 6,169 |
| 2025-08-21 | 2025-08-19 | 0.052 | 116,400 | +0 | 0.04% | 6,053 |
| 2025-08-20 | 2025-08-18 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-08-19 | 2025-08-15 | 0.050 | 116,400 | +0 | 0.04% | 5,820 |
| 2025-08-18 | 2025-08-14 | 0.054 | 116,400 | +0 | 0.04% | 6,286 |
| 2025-08-15 | 2025-08-13 | 0.051 | 116,400 | +0 | 0.04% | 5,936 |
| 2025-08-14 | 2025-08-12 | 0.052 | 116,400 | +0 | 0.04% | 6,053 |
| 2025-08-13 | 2025-08-11 | 0.042 | 116,400 | +0 | 0.04% | 4,889 |
| 2025-08-12 | 2025-08-08 | 0.043 | 116,400 | +0 | 0.04% | 5,005 |
| 2025-08-11 | 2025-08-07 | 0.042 | 116,400 | +0 | 0.04% | 4,889 |
| 2025-08-08 | 2025-08-06 | 0.042 | 116,400 | +0 | 0.04% | 4,889 |
| 2025-08-07 | 2025-08-05 | 0.045 | 116,400 | +0 | 0.04% | 5,238 |
| 2025-08-06 | 2025-08-04 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-08-05 | 2025-08-01 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-08-04 | 2025-07-31 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-08-01 | 2025-07-30 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-07-31 | 2025-07-29 | 0.052 | 116,400 | +0 | 0.04% | 6,053 |
| 2025-07-30 | 2025-07-28 | 0.052 | 116,400 | +0 | 0.04% | 6,053 |
| 2025-07-29 | 2025-07-25 | 0.052 | 116,400 | +0 | 0.04% | 6,053 |
| 2025-07-28 | 2025-07-24 | 0.053 | 116,400 | +0 | 0.04% | 6,169 |
| 2025-07-25 | 2025-07-23 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-07-24 | 2025-07-22 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-07-23 | 2025-07-21 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-07-22 | 2025-07-18 | 0.048 | 116,400 | +0 | 0.04% | 5,587 |
| 2025-07-21 | 2025-07-17 | 0.045 | 116,400 | +0 | 0.04% | 5,238 |
| 2025-07-18 | 2025-07-16 | 0.049 | 116,400 | +0 | 0.04% | 5,704 |
| 2025-07-17 | 2025-07-15 | 0.054 | 116,400 | +0 | 0.04% | 6,286 |
| 2025-07-16 | 2025-07-14 | 0.054 | 116,400 | +0 | 0.04% | 6,286 |
| 2025-07-15 | 2025-07-11 | 0.052 | 116,400 | +0 | 0.04% | 6,053 |
| 2025-07-14 | 2025-07-10 | 0.051 | 116,400 | +0 | 0.04% | 5,936 |
| 2025-07-11 | 2025-07-09 | 0.051 | 116,400 | +0 | 0.04% | 5,936 |
| 2025-07-10 | 2025-07-08 | 0.051 | 116,400 | +0 | 0.04% | 5,936 |
| 2025-07-09 | 2025-07-07 | 0.051 | 116,400 | +0 | 0.04% | 5,936 |
| 2025-07-08 | 2025-07-04 | 0.051 | 116,400 | +0 | 0.04% | 5,936 |
| 2025-07-07 | 2025-07-03 | 0.050 | 116,400 | +0 | 0.04% | 5,820 |
| 2025-07-04 | 2025-07-02 | 0.050 | 116,400 | +0 | 0.04% | 5,820 |
| 2025-07-03 | 2025-06-30 | 0.051 | 116,400 | +0 | 0.04% | 5,936 |
| 2025-07-02 | 2025-06-27 | 0.055 | 116,400 | +0 | 0.04% | 6,402 |
| 2025-06-30 | 2025-06-26 | 0.055 | 116,400 | +0 | 0.04% | 6,402 |
| 2025-06-27 | 2025-06-25 | 0.051 | 116,400 | +0 | 0.04% | 5,936 |
| 2025-06-26 | 2025-06-24 | 0.054 | 116,400 | +0 | 0.04% | 6,286 |
| 2025-06-25 | 2025-06-23 | 0.059 | 116,400 | +0 | 0.04% | 6,868 |
| 2025-06-24 | 2025-06-20 | 0.059 | 116,400 | +0 | 0.04% | 6,868 |
| 2025-06-23 | 2025-06-19 | 0.059 | 116,400 | +0 | 0.04% | 6,868 |
| 2025-06-20 | 2025-06-18 | 0.056 | 116,400 | +0 | 0.04% | 6,518 |
| 2025-06-19 | 2025-06-17 | 0.056 | 116,400 | +0 | 0.05% | 6,518 |
| 2025-06-18 | 2025-06-16 | 0.056 | 116,400 | +0 | 0.05% | 6,518 |
| 2025-06-17 | 2025-06-13 | 0.050 | 116,400 | +0 | 0.05% | 5,820 |
| 2025-06-16 | 2025-06-12 | 0.050 | 116,400 | +0 | 0.05% | 5,820 |
| 2025-06-13 | 2025-06-11 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-06-12 | 2025-06-10 | 0.050 | 116,400 | +0 | 0.05% | 5,820 |
| 2025-06-11 | 2025-06-09 | 0.052 | 116,400 | +0 | 0.05% | 6,053 |
| 2025-06-10 | 2025-06-06 | 0.053 | 116,400 | +0 | 0.05% | 6,169 |
| 2025-06-09 | 2025-06-05 | 0.056 | 116,400 | +0 | 0.05% | 6,518 |
| 2025-06-06 | 2025-06-04 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2025-06-05 | 2025-06-03 | 0.059 | 116,400 | +0 | 0.05% | 6,868 |
| 2025-06-04 | 2025-06-02 | 0.048 | 116,400 | +0 | 0.05% | 5,587 |
| 2025-06-03 | 2025-05-30 | 0.048 | 116,400 | +0 | 0.05% | 5,587 |
| 2025-06-02 | 2025-05-29 | 0.048 | 116,400 | +0 | 0.05% | 5,587 |
| 2025-05-30 | 2025-05-28 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-05-29 | 2025-05-27 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-05-28 | 2025-05-26 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-05-27 | 2025-05-23 | 0.045 | 116,400 | +0 | 0.05% | 5,238 |
| 2025-05-26 | 2025-05-22 | 0.046 | 116,400 | +0 | 0.05% | 5,354 |
| 2025-05-23 | 2025-05-21 | 0.046 | 116,400 | +0 | 0.05% | 5,354 |
| 2025-05-22 | 2025-05-20 | 0.046 | 116,400 | +0 | 0.05% | 5,354 |
| 2025-05-21 | 2025-05-19 | 0.047 | 116,400 | +0 | 0.05% | 5,471 |
| 2025-05-20 | 2025-05-16 | 0.047 | 116,400 | +0 | 0.05% | 5,471 |
| 2025-05-19 | 2025-05-15 | 0.048 | 116,400 | +0 | 0.05% | 5,587 |
| 2025-05-16 | 2025-05-14 | 0.048 | 116,400 | +0 | 0.05% | 5,587 |
| 2025-05-15 | 2025-05-13 | 0.048 | 116,400 | +0 | 0.05% | 5,587 |
| 2025-05-14 | 2025-05-12 | 0.048 | 116,400 | +0 | 0.05% | 5,587 |
| 2025-05-13 | 2025-05-09 | 0.052 | 116,400 | +0 | 0.05% | 6,053 |
| 2025-05-12 | 2025-05-08 | 0.074 | 116,400 | +0 | 0.05% | 8,614 |
| 2025-05-09 | 2025-05-07 | 0.077 | 116,400 | +0 | 0.05% | 8,963 |
| 2025-05-08 | 2025-05-06 | 0.069 | 116,400 | +0 | 0.05% | 8,032 |
| 2025-05-07 | 2025-05-02 | 0.060 | 116,400 | +0 | 0.05% | 6,984 |
| 2025-05-06 | 2025-04-30 | 0.059 | 116,400 | +0 | 0.05% | 6,868 |
| 2025-05-02 | 2025-04-29 | 0.055 | 116,400 | +0 | 0.05% | 6,402 |
| 2025-04-30 | 2025-04-28 | 0.054 | 116,400 | +0 | 0.05% | 6,286 |
| 2025-04-29 | 2025-04-25 | 0.052 | 116,400 | +0 | 0.05% | 6,053 |
| 2025-04-28 | 2025-04-24 | 0.052 | 116,400 | +0 | 0.05% | 6,053 |
| 2025-04-25 | 2025-04-23 | 0.052 | 116,400 | +0 | 0.05% | 6,053 |
| 2025-04-24 | 2025-04-22 | 0.044 | 116,400 | +0 | 0.05% | 5,122 |
| 2025-04-23 | 2025-04-17 | 0.044 | 116,400 | +0 | 0.05% | 5,122 |
| 2025-04-22 | 2025-04-16 | 0.044 | 116,400 | +0 | 0.05% | 5,122 |
| 2025-04-17 | 2025-04-15 | 0.043 | 116,400 | +0 | 0.05% | 5,005 |
| 2025-04-16 | 2025-04-14 | 0.043 | 116,400 | +0 | 0.05% | 5,005 |
| 2025-04-15 | 2025-04-11 | 0.043 | 116,400 | +0 | 0.05% | 5,005 |
| 2025-04-14 | 2025-04-10 | 0.043 | 116,400 | +0 | 0.05% | 5,005 |
| 2025-04-11 | 2025-04-09 | 0.046 | 116,400 | +0 | 0.05% | 5,354 |
| 2025-04-10 | 2025-04-08 | 0.046 | 116,400 | +0 | 0.05% | 5,354 |
| 2025-04-09 | 2025-04-07 | 0.044 | 116,400 | +0 | 0.05% | 5,122 |
| 2025-04-08 | 2025-04-03 | 0.047 | 116,400 | +0 | 0.05% | 5,471 |
| 2025-04-07 | 2025-04-02 | 0.045 | 116,400 | +0 | 0.05% | 5,238 |
| 2025-04-03 | 2025-04-01 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-04-02 | 2025-03-31 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-04-01 | 2025-03-28 | 0.050 | 116,400 | +0 | 0.05% | 5,820 |
| 2025-03-31 | 2025-03-27 | 0.050 | 116,400 | +0 | 0.05% | 5,820 |
| 2025-03-28 | 2025-03-26 | 0.056 | 116,400 | +0 | 0.05% | 6,518 |
| 2025-03-27 | 2025-03-25 | 0.063 | 116,400 | +0 | 0.05% | 7,333 |
| 2025-03-26 | 2025-03-24 | 0.063 | 116,400 | +0 | 0.05% | 7,333 |
| 2025-03-25 | 2025-03-21 | 0.065 | 116,400 | +0 | 0.05% | 7,566 |
| 2025-03-24 | 2025-03-20 | 0.087 | 116,400 | +0 | 0.05% | 10,127 |
| 2025-03-21 | 2025-03-19 | 0.076 | 116,400 | +0 | 0.05% | 8,846 |
| 2025-03-20 | 2025-03-18 | 0.076 | 116,400 | +0 | 0.05% | 8,846 |
| 2025-03-19 | 2025-03-17 | 0.075 | 116,400 | +0 | 0.05% | 8,730 |
| 2025-03-18 | 2025-03-14 | 0.078 | 116,400 | +0 | 0.05% | 9,079 |
| 2025-03-17 | 2025-03-13 | 0.099 | 116,400 | +0 | 0.05% | 11,524 |
| 2025-03-14 | 2025-03-12 | 0.040 | 116,400 | +0 | 0.05% | 4,656 |
| 2025-03-13 | 2025-03-11 | 0.043 | 116,400 | +0 | 0.05% | 5,005 |
| 2025-03-12 | 2025-03-10 | 0.043 | 116,400 | +0 | 0.05% | 5,005 |
| 2025-03-11 | 2025-03-07 | 0.043 | 116,400 | +0 | 0.05% | 5,005 |
| 2025-03-10 | 2025-03-06 | 0.043 | 116,400 | +0 | 0.05% | 5,005 |
| 2025-03-07 | 2025-03-05 | 0.044 | 116,400 | +0 | 0.05% | 5,122 |
| 2025-03-06 | 2025-03-04 | 0.044 | 116,400 | +0 | 0.05% | 5,122 |
| 2025-03-05 | 2025-03-03 | 0.044 | 116,400 | +0 | 0.05% | 5,122 |
| 2025-03-04 | 2025-02-28 | 0.044 | 116,400 | +0 | 0.05% | 5,122 |
| 2025-03-03 | 2025-02-27 | 0.041 | 116,400 | +0 | 0.05% | 4,772 |
| 2025-02-28 | 2025-02-26 | 0.045 | 116,400 | +0 | 0.05% | 5,238 |
| 2025-02-27 | 2025-02-25 | 0.045 | 116,400 | +0 | 0.05% | 5,238 |
| 2025-02-26 | 2025-02-24 | 0.045 | 116,400 | +0 | 0.05% | 5,238 |
| 2025-02-25 | 2025-02-21 | 0.048 | 116,400 | +0 | 0.05% | 5,587 |
| 2025-02-24 | 2025-02-20 | 0.048 | 116,400 | +0 | 0.05% | 5,587 |
| 2025-02-21 | 2025-02-19 | 0.048 | 116,400 | +0 | 0.05% | 5,587 |
| 2025-02-20 | 2025-02-18 | 0.048 | 116,400 | +0 | 0.05% | 5,587 |
| 2025-02-19 | 2025-02-17 | 0.048 | 116,400 | +0 | 0.05% | 5,587 |
| 2025-02-18 | 2025-02-14 | 0.046 | 116,400 | +0 | 0.05% | 5,354 |
| 2025-02-17 | 2025-02-13 | 0.046 | 116,400 | +0 | 0.05% | 5,354 |
| 2025-02-14 | 2025-02-12 | 0.046 | 116,400 | +0 | 0.05% | 5,354 |
| 2025-02-13 | 2025-02-11 | 0.054 | 116,400 | +0 | 0.05% | 6,286 |
| 2025-02-12 | 2025-02-10 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-02-11 | 2025-02-07 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-02-10 | 2025-02-06 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-02-07 | 2025-02-05 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-02-06 | 2025-02-04 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-02-05 | 2025-02-03 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-02-04 | 2025-01-28 | 0.042 | 116,400 | +0 | 0.05% | 4,889 |
| 2025-02-03 | 2025-01-24 | 0.042 | 116,400 | +0 | 0.05% | 4,889 |
| 2025-01-27 | 2025-01-23 | 0.042 | 116,400 | +0 | 0.05% | 4,889 |
| 2025-01-24 | 2025-01-22 | 0.047 | 116,400 | +0 | 0.05% | 5,471 |
| 2025-01-23 | 2025-01-21 | 0.047 | 116,400 | +0 | 0.05% | 5,471 |
| 2025-01-22 | 2025-01-20 | 0.047 | 116,400 | +0 | 0.05% | 5,471 |
| 2025-01-21 | 2025-01-17 | 0.047 | 116,400 | +0 | 0.05% | 5,471 |
| 2025-01-20 | 2025-01-16 | 0.047 | 116,400 | +0 | 0.05% | 5,471 |
| 2025-01-17 | 2025-01-15 | 0.047 | 116,400 | +0 | 0.05% | 5,471 |
| 2025-01-16 | 2025-01-14 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-01-15 | 2025-01-13 | 0.049 | 116,400 | +0 | 0.05% | 5,704 |
| 2025-01-14 | 2025-01-10 | 0.039 | 116,400 | +0 | 0.05% | 4,540 |
| 2025-01-13 | 2025-01-09 | 0.038 | 116,400 | +0 | 0.05% | 4,423 |
| 2025-01-10 | 2025-01-08 | 0.038 | 116,400 | +0 | 0.05% | 4,423 |
| 2025-01-09 | 2025-01-07 | 0.043 | 116,400 | +0 | 0.05% | 5,005 |
| 2025-01-08 | 2025-01-06 | 0.044 | 116,400 | +0 | 0.05% | 5,122 |
| 2025-01-07 | 2025-01-03 | 0.041 | 116,400 | +0 | 0.05% | 4,772 |
| 2025-01-06 | 2025-01-02 | 0.054 | 116,400 | +0 | 0.05% | 6,286 |
| 2025-01-03 | 2024-12-31 | 0.054 | 116,400 | +0 | 0.05% | 6,286 |
| 2025-01-02 | 2024-12-27 | 0.055 | 116,400 | +0 | 0.05% | 6,402 |
| 2024-12-30 | 2024-12-24 | 0.055 | 116,400 | +0 | 0.05% | 6,402 |
| 2024-12-27 | 2024-12-20 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-12-23 | 2024-12-19 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-12-20 | 2024-12-18 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-12-19 | 2024-12-17 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-12-18 | 2024-12-16 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-12-17 | 2024-12-13 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-12-16 | 2024-12-12 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-12-13 | 2024-12-11 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-12-12 | 2024-12-10 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-12-11 | 2024-12-09 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-12-10 | 2024-12-06 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-12-09 | 2024-12-05 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-12-06 | 2024-12-04 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-12-05 | 2024-12-03 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-12-04 | 2024-12-02 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-12-03 | 2024-11-29 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-12-02 | 2024-11-28 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-11-29 | 2024-11-27 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-11-28 | 2024-11-26 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-11-27 | 2024-11-25 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-11-26 | 2024-11-22 | 0.062 | 116,400 | +0 | 0.05% | 7,217 |
| 2024-11-25 | 2024-11-21 | 0.063 | 116,400 | +0 | 0.05% | 7,333 |
| 2024-11-22 | 2024-11-20 | 0.063 | 116,400 | +0 | 0.05% | 7,333 |
| 2024-11-21 | 2024-11-19 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-11-20 | 2024-11-18 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-11-19 | 2024-11-15 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-11-18 | 2024-11-14 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-11-15 | 2024-11-13 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-11-14 | 2024-11-12 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-11-13 | 2024-11-11 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-11-12 | 2024-11-08 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-11-11 | 2024-11-07 | 0.062 | 116,400 | +0 | 0.05% | 7,217 |
| 2024-11-08 | 2024-11-06 | 0.064 | 116,400 | +0 | 0.05% | 7,450 |
| 2024-11-07 | 2024-11-05 | 0.065 | 116,400 | +0 | 0.05% | 7,566 |
| 2024-11-06 | 2024-11-04 | 0.062 | 116,400 | +0 | 0.05% | 7,217 |
| 2024-11-05 | 2024-11-01 | 0.061 | 116,400 | +0 | 0.05% | 7,100 |
| 2024-11-04 | 2024-10-31 | 0.060 | 116,400 | +0 | 0.05% | 6,984 |
| 2024-11-01 | 2024-10-30 | 0.065 | 116,400 | +0 | 0.05% | 7,566 |
| 2024-10-31 | 2024-10-29 | 0.068 | 116,400 | +0 | 0.05% | 7,915 |
| 2024-10-30 | 2024-10-28 | 0.068 | 116,400 | +0 | 0.05% | 7,915 |
| 2024-10-29 | 2024-10-25 | 0.063 | 116,400 | +0 | 0.05% | 7,333 |
| 2024-10-28 | 2024-10-24 | 0.062 | 116,400 | +0 | 0.05% | 7,217 |
| 2024-10-25 | 2024-10-23 | 0.078 | 116,400 | +0 | 0.05% | 9,079 |
| 2024-10-24 | 2024-10-22 | 0.078 | 116,400 | +0 | 0.05% | 9,079 |
| 2024-10-23 | 2024-10-21 | 0.077 | 116,400 | +0 | 0.05% | 8,963 |
| 2024-10-22 | 2024-10-18 | 0.070 | 116,400 | +0 | 0.05% | 8,148 |
| 2024-10-21 | 2024-10-17 | 0.073 | 116,400 | +0 | 0.05% | 8,497 |
| 2024-10-18 | 2024-10-16 | 0.070 | 116,400 | +0 | 0.05% | 8,148 |
| 2024-10-17 | 2024-10-15 | 0.066 | 116,400 | +0 | 0.05% | 7,682 |
| 2024-10-16 | 2024-10-14 | 0.066 | 116,400 | +0 | 0.05% | 7,682 |
| 2024-10-15 | 2024-10-10 | 0.077 | 116,400 | +0 | 0.05% | 8,963 |
| 2024-10-14 | 2024-10-09 | 0.077 | 116,400 | +0 | 0.05% | 8,963 |
| 2024-10-10 | 2024-10-08 | 0.077 | 116,400 | +0 | 0.05% | 8,963 |
| 2024-10-09 | 2024-10-07 | 0.078 | 116,400 | +0 | 0.05% | 9,079 |
| 2024-10-08 | 2024-10-04 | 0.079 | 116,400 | +0 | 0.05% | 9,196 |
| 2024-10-07 | 2024-10-03 | 0.076 | 116,400 | +0 | 0.05% | 8,846 |
| 2024-10-04 | 2024-10-02 | 0.077 | 116,400 | +0 | 0.05% | 8,963 |
| 2024-10-03 | 2024-09-30 | 0.073 | 116,400 | +0 | 0.05% | 8,497 |
| 2024-10-02 | 2024-09-27 | 0.077 | 116,400 | +0 | 0.05% | 8,963 |
| 2024-09-30 | 2024-09-26 | 0.079 | 116,400 | +0 | 0.05% | 9,196 |
| 2024-09-27 | 2024-09-25 | 0.079 | 116,400 | +0 | 0.05% | 9,196 |
| 2024-09-26 | 2024-09-24 | 0.076 | 116,400 | +0 | 0.05% | 8,846 |
| 2024-09-25 | 2024-09-23 | 0.074 | 116,400 | +0 | 0.05% | 8,614 |
| 2024-09-24 | 2024-09-20 | 0.068 | 116,400 | +0 | 0.05% | 7,915 |
| 2024-09-23 | 2024-09-19 | 0.068 | 116,400 | +0 | 0.05% | 7,915 |
| 2024-09-20 | 2024-09-17 | 0.068 | 116,400 | +0 | 0.05% | 7,915 |
| 2024-09-19 | 2024-09-16 | 0.068 | 116,400 | +0 | 0.05% | 7,915 |
| 2024-09-17 | 2024-09-13 | 0.068 | 116,400 | +0 | 0.05% | 7,915 |
| 2024-09-16 | 2024-09-12 | 0.068 | 116,400 | +0 | 0.05% | 7,915 |
| 2024-09-13 | 2024-09-11 | 0.068 | 116,400 | +0 | 0.05% | 7,915 |
| 2024-09-12 | 2024-09-10 | 0.067 | 116,400 | +0 | 0.05% | 7,799 |
| 2024-09-11 | 2024-09-09 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-09-10 | 2024-09-05 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-09-09 | 2024-09-04 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-09-05 | 2024-09-03 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-09-04 | 2024-09-02 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-09-03 | 2024-08-30 | 0.057 | 116,400 | +0 | 0.05% | 6,635 |
| 2024-09-02 | 2024-08-29 | 0.050 | 116,400 | +0 | 0.05% | 5,820 |
| 2024-08-30 | 2024-08-28 | 0.060 | 116,400 | +0 | 0.05% | 6,984 |
| 2024-08-29 | 2024-08-27 | 0.066 | 116,400 | +0 | 0.05% | 7,682 |
| 2024-08-28 | 2024-08-26 | 0.066 | 116,400 | +0 | 0.05% | 7,682 |
| 2024-08-27 | 2024-08-23 | 0.064 | 116,400 | +0 | 0.05% | 7,450 |
| 2024-08-26 | 2024-08-22 | 0.062 | 116,400 | +0 | 0.05% | 7,217 |
| 2024-08-23 | 2024-08-21 | 0.090 | 116,400 | +0 | 0.05% | 10,476 |
| 2024-08-22 | 2024-08-20 | 0.090 | 116,400 | +0 | 0.05% | 10,476 |
| 2024-08-21 | 2024-08-19 | 0.090 | 116,400 | +0 | 0.05% | 10,476 |
| 2024-08-20 | 2024-08-16 | 0.090 | 116,400 | +0 | 0.05% | 10,476 |
| 2024-08-19 | 2024-08-15 | 0.092 | 116,400 | +0 | 0.05% | 10,709 |
| 2024-08-16 | 2024-08-14 | 0.083 | 116,400 | +0 | 0.05% | 9,661 |
| 2024-08-15 | 2024-08-13 | 0.080 | 116,400 | +0 | 0.05% | 9,312 |
| 2024-08-14 | 2024-08-12 | 0.111 | 116,400 | +0 | 0.05% | 12,920 |
| 2024-08-13 | 2024-08-09 | 0.146 | 116,400 | +0 | 0.05% | 16,994 |
| 2024-08-12 | 2024-08-08 | 0.146 | 116,400 | +0 | 0.05% | 16,994 |
| 2024-08-09 | 2024-08-07 | 0.140 | 116,400 | +0 | 0.05% | 16,296 |
| 2024-08-08 | 2024-08-06 | 0.129 | 116,400 | +0 | 0.05% | 15,016 |
| 2024-08-07 | 2024-08-05 | 0.130 | 116,400 | +0 | 0.05% | 15,132 |
| 2024-08-06 | 2024-08-02 | 0.136 | 116,400 | +0 | 0.05% | 15,830 |
| 2024-08-05 | 2024-08-01 | 0.135 | 116,400 | +0 | 0.05% | 15,714 |
| 2024-08-02 | 2024-07-31 | 0.149 | 116,400 | +0 | 0.05% | 17,344 |
| 2024-08-01 | 2024-07-30 | 0.125 | 116,400 | +0 | 0.05% | 14,550 |
| 2024-07-31 | 2024-07-29 | 0.160 | 116,400 | +0 | 0.05% | 18,624 |
| 2024-07-30 | 2024-07-26 | 0.169 | 116,400 | +0 | 0.05% | 19,672 |
| 2024-07-29 | 2024-07-25 | 0.169 | 116,400 | +0 | 0.05% | 19,672 |
| 2024-07-26 | 2024-07-24 | 0.169 | 116,400 | +0 | 0.05% | 19,672 |
| 2024-07-25 | 2024-07-23 | 0.166 | 116,400 | +0 | 0.05% | 19,322 |
| 2024-07-24 | 2024-07-22 | 0.169 | 116,400 | +0 | 0.05% | 19,672 |
| 2024-07-23 | 2024-07-19 | 0.169 | 116,400 | +0 | 0.05% | 19,672 |
| 2024-07-22 | 2024-07-18 | 0.170 | 116,400 | +0 | 0.05% | 19,788 |
| 2024-07-19 | 2024-07-17 | 0.174 | 116,400 | +0 | 0.05% | 20,254 |
| 2024-07-18 | 2024-07-16 | 0.174 | 116,400 | +0 | 0.05% | 20,254 |
| 2024-07-17 | 2024-07-15 | 0.174 | 116,400 | +0 | 0.05% | 20,254 |
| 2024-07-16 | 2024-07-12 | 0.175 | 116,400 | +0 | 0.05% | 20,370 |
| 2024-07-15 | 2024-07-11 | 0.179 | 116,400 | +0 | 0.05% | 20,836 |
| 2024-07-12 | 2024-07-10 | 0.182 | 116,400 | +0 | 0.05% | 21,185 |
| 2024-07-11 | 2024-07-09 | 0.182 | 116,400 | +0 | 0.05% | 21,185 |
| 2024-07-10 | 2024-07-08 | 0.182 | 116,400 | +0 | 0.05% | 21,185 |
| 2024-07-09 | 2024-07-05 | 0.177 | 116,400 | +0 | 0.05% | 20,603 |
| 2024-07-08 | 2024-07-04 | 0.176 | 116,400 | +0 | 0.05% | 20,486 |
| 2024-07-05 | 2024-07-03 | 0.171 | 116,400 | +0 | 0.05% | 19,904 |
| 2024-07-04 | 2024-07-02 | 0.158 | 116,400 | +0 | 0.05% | 18,391 |
| 2024-07-03 | 2024-06-28 | 0.163 | 116,400 | +0 | 0.05% | 18,973 |
| 2024-07-02 | 2024-06-27 | 0.169 | 116,400 | +0 | 0.05% | 19,672 |
| 2024-06-28 | 2024-06-26 | 0.225 | 116,400 | +0 | 0.05% | 26,190 |
| 2024-06-27 | 2024-06-25 | 0.184 | 116,400 | +0 | 0.05% | 21,418 |
| 2024-06-26 | 2024-06-24 | 0.184 | 116,400 | +0 | 0.05% | 21,418 |
| 2024-06-25 | 2024-06-21 | 0.184 | 116,400 | +0 | 0.05% | 21,418 |
| 2024-06-24 | 2024-06-20 | 0.184 | 116,400 | +0 | 0.05% | 21,418 |
| 2024-06-21 | 2024-06-19 | 0.166 | 116,400 | +0 | 0.05% | 19,322 |
| 2024-06-20 | 2024-06-18 | 0.168 | 116,400 | +0 | 0.05% | 19,555 |
| 2024-06-19 | 2024-06-17 | 0.189 | 116,400 | +0 | 0.05% | 22,000 |
| 2024-06-18 | 2024-06-14 | 0.206 | 116,400 | +0 | 0.05% | 23,978 |
| 2024-06-17 | 2024-06-13 | 0.230 | 116,400 | +0 | 0.05% | 26,772 |
| 2024-06-14 | 2024-06-12 | 0.192 | 116,400 | +0 | 0.05% | 22,349 |
| 2024-06-13 | 2024-06-11 | 0.163 | 116,400 | +0 | 0.05% | 18,973 |
| 2024-06-12 | 2024-06-07 | 0.174 | 116,400 | +0 | 0.05% | 20,254 |
| 2024-06-11 | 2024-06-06 | 0.138 | 116,400 | +0 | 0.05% | 16,063 |
| 2024-06-07 | 2024-06-05 | 0.118 | 116,400 | +0 | 0.05% | 13,735 |
| 2024-06-06 | 2024-06-04 | 0.118 | 116,400 | +0 | 0.05% | 13,735 |
| 2024-06-05 | 2024-06-03 | 0.116 | 116,400 | +0 | 0.05% | 13,502 |
| 2024-06-04 | 2024-05-31 | 0.116 | 116,400 | +0 | 0.05% | 13,502 |
| 2024-06-03 | 2024-05-30 | 0.113 | 116,400 | +0 | 0.05% | 13,153 |
| 2024-05-31 | 2024-05-29 | 0.115 | 116,400 | +0 | 0.05% | 13,386 |
| 2024-05-30 | 2024-05-28 | 0.124 | 116,400 | +0 | 0.05% | 14,434 |
| 2024-05-29 | 2024-05-27 | 0.135 | 116,400 | +0 | 0.05% | 15,714 |
| 2024-05-28 | 2024-05-24 | 0.151 | 116,400 | +0 | 0.05% | 17,576 |
| 2024-05-27 | 2024-05-23 | 0.178 | 116,400 | +0 | 0.05% | 20,719 |
| 2024-05-24 | 2024-05-22 | 0.179 | 116,400 | +0 | 0.05% | 20,836 |
| 2024-05-23 | 2024-05-21 | 0.180 | 116,400 | +0 | 0.05% | 20,952 |
| 2024-05-22 | 2024-05-20 | 0.181 | 116,400 | +0 | 0.05% | 21,068 |
| 2024-05-21 | 2024-05-17 | 0.184 | 116,400 | +0 | 0.05% | 21,418 |
| 2024-05-20 | 2024-05-16 | 0.183 | 116,400 | +0 | 0.05% | 21,301 |
| 2024-05-17 | 2024-05-14 | 0.190 | 116,400 | +0 | 0.05% | 22,116 |
| 2024-05-16 | 2024-05-13 | 0.190 | 116,400 | +0 | 0.05% | 22,116 |
| 2024-05-14 | 2024-05-10 | 0.190 | 116,400 | +0 | 0.05% | 22,116 |
| 2024-05-13 | 2024-05-09 | 0.190 | 116,400 | +0 | 0.05% | 22,116 |
| 2024-05-10 | 2024-05-08 | 0.190 | 116,400 | +0 | 0.05% | 22,116 |
| 2024-05-09 | 2024-05-07 | 0.192 | 116,400 | +0 | 0.05% | 22,349 |
| 2024-05-08 | 2024-05-06 | 0.192 | 116,400 | +0 | 0.05% | 22,349 |
| 2024-05-07 | 2024-05-03 | 0.192 | 116,400 | +0 | 0.05% | 22,349 |
| 2024-05-06 | 2024-05-02 | 0.192 | 116,400 | +0 | 0.05% | 22,349 |
| 2024-05-03 | 2024-04-30 | 0.192 | 116,400 | +0 | 0.05% | 22,349 |
| 2024-05-02 | 2024-04-29 | 0.192 | 116,400 | +0 | 0.05% | 22,349 |
| 2024-04-30 | 2024-04-26 | 0.192 | 116,400 | +0 | 0.05% | 22,349 |
| 2024-04-29 | 2024-04-25 | 0.192 | 116,400 | +0 | 0.05% | 22,349 |
| 2024-04-26 | 2024-04-24 | 0.188 | 116,400 | +0 | 0.05% | 21,883 |
| 2024-04-25 | 2024-04-23 | 0.189 | 116,400 | +0 | 0.05% | 22,000 |
| 2024-04-24 | 2024-04-22 | 0.189 | 116,400 | +0 | 0.05% | 22,000 |
| 2024-04-23 | 2024-04-19 | 0.189 | 116,400 | +0 | 0.05% | 22,000 |
| 2024-04-22 | 2024-04-18 | 0.170 | 116,400 | +0 | 0.05% | 19,788 |
| 2024-04-19 | 2024-04-17 | 0.170 | 116,400 | +0 | 0.05% | 19,788 |
| 2024-04-18 | 2024-04-16 | 0.170 | 116,400 | +0 | 0.05% | 19,788 |
| 2024-04-17 | 2024-04-15 | 0.170 | 116,400 | +0 | 0.05% | 19,788 |
| 2024-04-16 | 2024-04-12 | 0.183 | 116,400 | +0 | 0.05% | 21,301 |
| 2024-04-15 | 2024-04-11 | 0.183 | 116,400 | +0 | 0.05% | 21,301 |
| 2024-04-12 | 2024-04-10 | 0.160 | 116,400 | +0 | 0.05% | 18,624 |
| 2024-04-11 | 2024-04-09 | 0.160 | 116,400 | +0 | 0.05% | 18,624 |
| 2024-04-10 | 2024-04-08 | 0.160 | 116,400 | +0 | 0.05% | 18,624 |
| 2024-04-09 | 2024-04-05 | 0.169 | 116,400 | +0 | 0.05% | 19,672 |
| 2024-04-08 | 2024-04-03 | 0.204 | 116,400 | +0 | 0.05% | 23,746 |
| 2024-04-05 | 2024-04-02 | 0.218 | 116,400 | +0 | 0.05% | 25,375 |
| 2024-04-03 | 2024-03-28 | 0.220 | 116,400 | +0 | 0.05% | 25,608 |
| 2024-04-02 | 2024-03-27 | 0.270 | 116,400 | +0 | 0.05% | 31,428 |
| 2024-03-28 | 2024-03-26 | 0.270 | 116,400 | +0 | 0.05% | 31,428 |
| 2024-03-27 | 2024-03-25 | 0.280 | 116,400 | +0 | 0.05% | 32,592 |
| 2024-03-26 | 2024-03-22 | 0.270 | 116,400 | +0 | 0.05% | 31,428 |
| 2024-03-25 | 2024-03-21 | 0.290 | 116,400 | +0 | 0.05% | 33,756 |
| 2024-03-22 | 2024-03-20 | 0.280 | 116,400 | +0 | 0.05% | 32,592 |
| 2024-03-21 | 2024-03-19 | 0.300 | 116,400 | +0 | 0.05% | 34,920 |
| 2024-03-20 | 2024-03-18 | 0.320 | 116,400 | +0 | 0.05% | 37,248 |
| 2024-03-19 | 2024-03-15 | 0.335 | 116,400 | +0 | 0.05% | 38,994 |
| 2024-03-18 | 2024-03-14 | 0.335 | 116,400 | +0 | 0.05% | 38,994 |
| 2024-03-15 | 2024-03-13 | 0.335 | 116,400 | +0 | 0.05% | 38,994 |
| 2024-03-14 | 2024-03-12 | 0.325 | 116,400 | +0 | 0.05% | 37,830 |
| 2024-03-13 | 2024-03-11 | 0.335 | 116,400 | +0 | 0.05% | 38,994 |
| 2024-03-12 | 2024-03-08 | 0.320 | 116,400 | +0 | 0.05% | 37,248 |
| 2024-03-11 | 2024-03-07 | 0.320 | 116,400 | +0 | 0.05% | 37,248 |
| 2024-03-08 | 2024-03-06 | 0.340 | 116,400 | +0 | 0.05% | 39,576 |
| 2024-03-07 | 2024-03-05 | 0.315 | 116,400 | +0 | 0.05% | 36,666 |
| 2024-03-06 | 2024-03-04 | 0.315 | 116,400 | +0 | 0.05% | 36,666 |
| 2024-03-05 | 2024-03-01 | 0.315 | 116,400 | +0 | 0.05% | 36,666 |
| 2024-03-04 | 2024-02-29 | 0.345 | 116,400 | +0 | 0.05% | 40,158 |
| 2024-03-01 | 2024-02-28 | 0.355 | 116,400 | +0 | 0.05% | 41,322 |
| 2024-02-29 | 2024-02-27 | 0.345 | 116,400 | +0 | 0.05% | 40,158 |
| 2024-02-28 | 2024-02-26 | 0.295 | 116,400 | +0 | 0.05% | 34,338 |
| 2024-02-27 | 2024-02-23 | 0.335 | 116,400 | +0 | 0.05% | 38,994 |
| 2024-02-26 | 2024-02-22 | 0.345 | 116,400 | +0 | 0.05% | 40,158 |
| 2024-02-23 | 2024-02-21 | 0.365 | 116,400 | +0 | 0.05% | 42,486 |
| 2024-02-22 | 2024-02-20 | 0.350 | 116,400 | +0 | 0.05% | 40,740 |
| 2024-02-21 | 2024-02-19 | 0.325 | 116,400 | +0 | 0.06% | 37,830 |
| 2024-02-20 | 2024-02-16 | 0.310 | 116,400 | +0 | 0.06% | 36,084 |
| 2024-02-19 | 2024-02-15 | 0.315 | 116,400 | +0 | 0.06% | 36,666 |
| 2024-02-16 | 2024-02-14 | 0.310 | 116,400 | +0 | 0.06% | 36,084 |
| 2024-02-15 | 2024-02-09 | 0.320 | 116,400 | +0 | 0.06% | 37,248 |
| 2024-02-14 | 2024-02-07 | 0.345 | 116,400 | +0 | 0.06% | 40,158 |
| 2024-02-08 | 2024-02-06 | 0.345 | 116,400 | +0 | 0.06% | 40,158 |
| 2024-02-07 | 2024-02-05 | 0.380 | 116,400 | +0 | 0.06% | 44,232 |
| 2024-02-06 | 2024-02-02 | 0.390 | 116,400 | +0 | 0.06% | 45,396 |
| 2024-02-05 | 2024-02-01 | 0.400 | 116,400 | +0 | 0.06% | 46,560 |
| 2024-02-02 | 2024-01-31 | 0.360 | 116,400 | +0 | 0.06% | 41,904 |
| 2024-02-01 | 2024-01-30 | 0.235 | 116,400 | +0 | 0.06% | 27,354 |
| 2024-01-31 | 2024-01-29 | 0.248 | 116,400 | +0 | 0.06% | 28,867 |
| 2024-01-30 | 2024-01-26 | 0.280 | 116,400 | +0 | 0.06% | 32,592 |
| 2024-01-29 | 2024-01-25 | 0.320 | 116,400 | +0 | 0.06% | 37,248 |
| 2024-01-26 | 2024-01-24 | 0.325 | 116,400 | +0 | 0.06% | 37,830 |
| 2024-01-25 | 2024-01-23 | 0.340 | 116,400 | +0 | 0.06% | 39,576 |
| 2024-01-24 | 2024-01-22 | 0.340 | 116,400 | +0 | 0.06% | 39,576 |
| 2024-01-23 | 2024-01-19 | 0.335 | 116,400 | +0 | 0.06% | 38,994 |
| 2024-01-22 | 2024-01-18 | 0.315 | 116,400 | +0 | 0.06% | 36,666 |
| 2024-01-19 | 2024-01-17 | 0.320 | 116,400 | +0 | 0.06% | 37,248 |
| 2024-01-18 | 2024-01-16 | 0.335 | 116,400 | +0 | 0.06% | 38,994 |
| 2024-01-17 | 2024-01-15 | 0.345 | 116,400 | +0 | 0.06% | 40,158 |
| 2024-01-16 | 2024-01-12 | 0.400 | 116,400 | +0 | 0.06% | 46,560 |
| 2024-01-15 | 2024-01-11 | 0.395 | 116,400 | +0 | 0.06% | 45,978 |
| 2024-01-12 | 2024-01-10 | 0.410 | 116,400 | +0 | 0.06% | 47,724 |
| 2024-01-11 | 2024-01-09 | 0.430 | 116,400 | +0 | 0.06% | 50,052 |
| 2024-01-10 | 2024-01-08 | 0.390 | 116,400 | +0 | 0.06% | 45,396 |
| 2024-01-09 | 2024-01-05 | 0.390 | 116,400 | +0 | 0.06% | 45,396 |
| 2024-01-08 | 2024-01-04 | 0.455 | 116,400 | +0 | 0.06% | 52,962 |
| 2024-01-05 | 2024-01-03 | 0.440 | 116,400 | -6,000 | 0.06% | 51,216 |
| 2021-06-16 | 2021-06-11 | 0.305 | 122,400 | +6,000 | 0.08% | 37,332 |
| 2018-01-23 | 2018-01-19 | 2.030 | 116,400 | +19,200 | 0.08% | 236,292 |
| 2018-01-22 | 2018-01-18 | 2.080 | 97,200 | +18,000 | 0.07% | 202,176 |
| 2018-01-19 | 2018-01-17 | 2.120 | 79,200 | +31,200 | 0.06% | 167,904 |
| 2018-01-18 | 2018-01-16 | 2.140 | 48,000 | 0.03% | 102,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy