History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 46,800 | +0 | 0.02% | 1,732 |
| 2025-10-13 | 2025-10-09 | 0.038 | 46,800 | +0 | 0.02% | 1,778 |
| 2025-10-10 | 2025-10-08 | 0.040 | 46,800 | +0 | 0.02% | 1,872 |
| 2025-10-09 | 2025-10-06 | 0.040 | 46,800 | +0 | 0.02% | 1,872 |
| 2025-10-08 | 2025-10-03 | 0.040 | 46,800 | +0 | 0.02% | 1,872 |
| 2025-10-06 | 2025-10-02 | 0.046 | 46,800 | +0 | 0.02% | 2,153 |
| 2025-10-03 | 2025-09-30 | 0.041 | 46,800 | +0 | 0.02% | 1,919 |
| 2025-10-02 | 2025-09-29 | 0.044 | 46,800 | +0 | 0.02% | 2,059 |
| 2025-09-30 | 2025-09-26 | 0.044 | 46,800 | +0 | 0.02% | 2,059 |
| 2025-09-29 | 2025-09-25 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-09-26 | 2025-09-24 | 0.046 | 46,800 | +0 | 0.02% | 2,153 |
| 2025-09-25 | 2025-09-23 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-09-24 | 2025-09-22 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-09-23 | 2025-09-19 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-09-22 | 2025-09-18 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-09-19 | 2025-09-17 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-09-18 | 2025-09-16 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-09-17 | 2025-09-15 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-09-16 | 2025-09-12 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-09-15 | 2025-09-11 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-09-12 | 2025-09-10 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-09-11 | 2025-09-09 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-09-10 | 2025-09-08 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-09-09 | 2025-09-05 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-09-08 | 2025-09-04 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-09-05 | 2025-09-03 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-09-04 | 2025-09-02 | 0.044 | 46,800 | +0 | 0.02% | 2,059 |
| 2025-09-03 | 2025-09-01 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-09-02 | 2025-08-29 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-09-01 | 2025-08-28 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-08-29 | 2025-08-27 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-08-28 | 2025-08-26 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.050 | 46,800 | +0 | 0.02% | 2,340 |
| 2025-08-25 | 2025-08-21 | 0.051 | 46,800 | +0 | 0.02% | 2,387 |
| 2025-08-22 | 2025-08-20 | 0.053 | 46,800 | +0 | 0.02% | 2,480 |
| 2025-08-21 | 2025-08-19 | 0.052 | 46,800 | +0 | 0.02% | 2,434 |
| 2025-08-20 | 2025-08-18 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-08-19 | 2025-08-15 | 0.050 | 46,800 | +0 | 0.02% | 2,340 |
| 2025-08-18 | 2025-08-14 | 0.054 | 46,800 | +0 | 0.02% | 2,527 |
| 2025-08-15 | 2025-08-13 | 0.051 | 46,800 | +0 | 0.02% | 2,387 |
| 2025-08-14 | 2025-08-12 | 0.052 | 46,800 | +0 | 0.02% | 2,434 |
| 2025-08-13 | 2025-08-11 | 0.042 | 46,800 | +0 | 0.02% | 1,966 |
| 2025-08-12 | 2025-08-08 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-08-11 | 2025-08-07 | 0.042 | 46,800 | +0 | 0.02% | 1,966 |
| 2025-08-08 | 2025-08-06 | 0.042 | 46,800 | +0 | 0.02% | 1,966 |
| 2025-08-07 | 2025-08-05 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-08-06 | 2025-08-04 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-08-05 | 2025-08-01 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-08-04 | 2025-07-31 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-08-01 | 2025-07-30 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-07-31 | 2025-07-29 | 0.052 | 46,800 | +0 | 0.02% | 2,434 |
| 2025-07-30 | 2025-07-28 | 0.052 | 46,800 | +0 | 0.02% | 2,434 |
| 2025-07-29 | 2025-07-25 | 0.052 | 46,800 | +0 | 0.02% | 2,434 |
| 2025-07-28 | 2025-07-24 | 0.053 | 46,800 | +0 | 0.02% | 2,480 |
| 2025-07-25 | 2025-07-23 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-07-24 | 2025-07-22 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-07-23 | 2025-07-21 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-07-22 | 2025-07-18 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-07-21 | 2025-07-17 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-07-18 | 2025-07-16 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-07-17 | 2025-07-15 | 0.054 | 46,800 | +0 | 0.02% | 2,527 |
| 2025-07-16 | 2025-07-14 | 0.054 | 46,800 | +0 | 0.02% | 2,527 |
| 2025-07-15 | 2025-07-11 | 0.052 | 46,800 | +0 | 0.02% | 2,434 |
| 2025-07-14 | 2025-07-10 | 0.051 | 46,800 | +0 | 0.02% | 2,387 |
| 2025-07-11 | 2025-07-09 | 0.051 | 46,800 | +0 | 0.02% | 2,387 |
| 2025-07-10 | 2025-07-08 | 0.051 | 46,800 | +0 | 0.02% | 2,387 |
| 2025-07-09 | 2025-07-07 | 0.051 | 46,800 | +0 | 0.02% | 2,387 |
| 2025-07-08 | 2025-07-04 | 0.051 | 46,800 | +0 | 0.02% | 2,387 |
| 2025-07-07 | 2025-07-03 | 0.050 | 46,800 | +0 | 0.02% | 2,340 |
| 2025-07-04 | 2025-07-02 | 0.050 | 46,800 | +0 | 0.02% | 2,340 |
| 2025-07-03 | 2025-06-30 | 0.051 | 46,800 | +0 | 0.02% | 2,387 |
| 2025-07-02 | 2025-06-27 | 0.055 | 46,800 | +0 | 0.02% | 2,574 |
| 2025-06-30 | 2025-06-26 | 0.055 | 46,800 | +0 | 0.02% | 2,574 |
| 2025-06-27 | 2025-06-25 | 0.051 | 46,800 | +0 | 0.02% | 2,387 |
| 2025-06-26 | 2025-06-24 | 0.054 | 46,800 | +0 | 0.02% | 2,527 |
| 2025-06-25 | 2025-06-23 | 0.059 | 46,800 | +0 | 0.02% | 2,761 |
| 2025-06-24 | 2025-06-20 | 0.059 | 46,800 | +0 | 0.02% | 2,761 |
| 2025-06-23 | 2025-06-19 | 0.059 | 46,800 | +0 | 0.02% | 2,761 |
| 2025-06-20 | 2025-06-18 | 0.056 | 46,800 | +0 | 0.02% | 2,621 |
| 2025-06-19 | 2025-06-17 | 0.056 | 46,800 | +0 | 0.02% | 2,621 |
| 2025-06-18 | 2025-06-16 | 0.056 | 46,800 | +0 | 0.02% | 2,621 |
| 2025-06-17 | 2025-06-13 | 0.050 | 46,800 | +0 | 0.02% | 2,340 |
| 2025-06-16 | 2025-06-12 | 0.050 | 46,800 | +0 | 0.02% | 2,340 |
| 2025-06-13 | 2025-06-11 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-06-12 | 2025-06-10 | 0.050 | 46,800 | +0 | 0.02% | 2,340 |
| 2025-06-11 | 2025-06-09 | 0.052 | 46,800 | +0 | 0.02% | 2,434 |
| 2025-06-10 | 2025-06-06 | 0.053 | 46,800 | +0 | 0.02% | 2,480 |
| 2025-06-09 | 2025-06-05 | 0.056 | 46,800 | +0 | 0.02% | 2,621 |
| 2025-06-06 | 2025-06-04 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2025-06-05 | 2025-06-03 | 0.059 | 46,800 | +0 | 0.02% | 2,761 |
| 2025-06-04 | 2025-06-02 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-06-03 | 2025-05-30 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-06-02 | 2025-05-29 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-05-30 | 2025-05-28 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-05-29 | 2025-05-27 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-05-28 | 2025-05-26 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-05-27 | 2025-05-23 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-05-26 | 2025-05-22 | 0.046 | 46,800 | +0 | 0.02% | 2,153 |
| 2025-05-23 | 2025-05-21 | 0.046 | 46,800 | +0 | 0.02% | 2,153 |
| 2025-05-22 | 2025-05-20 | 0.046 | 46,800 | +0 | 0.02% | 2,153 |
| 2025-05-21 | 2025-05-19 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-05-20 | 2025-05-16 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-05-19 | 2025-05-15 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-05-16 | 2025-05-14 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-05-15 | 2025-05-13 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-05-14 | 2025-05-12 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-05-13 | 2025-05-09 | 0.052 | 46,800 | +0 | 0.02% | 2,434 |
| 2025-05-12 | 2025-05-08 | 0.074 | 46,800 | +0 | 0.02% | 3,463 |
| 2025-05-09 | 2025-05-07 | 0.077 | 46,800 | +0 | 0.02% | 3,604 |
| 2025-05-08 | 2025-05-06 | 0.069 | 46,800 | +0 | 0.02% | 3,229 |
| 2025-05-07 | 2025-05-02 | 0.060 | 46,800 | +0 | 0.02% | 2,808 |
| 2025-05-06 | 2025-04-30 | 0.059 | 46,800 | +0 | 0.02% | 2,761 |
| 2025-05-02 | 2025-04-29 | 0.055 | 46,800 | +0 | 0.02% | 2,574 |
| 2025-04-30 | 2025-04-28 | 0.054 | 46,800 | +0 | 0.02% | 2,527 |
| 2025-04-29 | 2025-04-25 | 0.052 | 46,800 | +0 | 0.02% | 2,434 |
| 2025-04-28 | 2025-04-24 | 0.052 | 46,800 | +0 | 0.02% | 2,434 |
| 2025-04-25 | 2025-04-23 | 0.052 | 46,800 | +0 | 0.02% | 2,434 |
| 2025-04-24 | 2025-04-22 | 0.044 | 46,800 | +0 | 0.02% | 2,059 |
| 2025-04-23 | 2025-04-17 | 0.044 | 46,800 | +0 | 0.02% | 2,059 |
| 2025-04-22 | 2025-04-16 | 0.044 | 46,800 | +0 | 0.02% | 2,059 |
| 2025-04-17 | 2025-04-15 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-04-16 | 2025-04-14 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-04-15 | 2025-04-11 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-04-14 | 2025-04-10 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-04-11 | 2025-04-09 | 0.046 | 46,800 | +0 | 0.02% | 2,153 |
| 2025-04-10 | 2025-04-08 | 0.046 | 46,800 | +0 | 0.02% | 2,153 |
| 2025-04-09 | 2025-04-07 | 0.044 | 46,800 | +0 | 0.02% | 2,059 |
| 2025-04-08 | 2025-04-03 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-04-07 | 2025-04-02 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-04-03 | 2025-04-01 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-04-02 | 2025-03-31 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-04-01 | 2025-03-28 | 0.050 | 46,800 | +0 | 0.02% | 2,340 |
| 2025-03-31 | 2025-03-27 | 0.050 | 46,800 | +0 | 0.02% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.056 | 46,800 | +0 | 0.02% | 2,621 |
| 2025-03-27 | 2025-03-25 | 0.063 | 46,800 | +0 | 0.02% | 2,948 |
| 2025-03-26 | 2025-03-24 | 0.063 | 46,800 | +0 | 0.02% | 2,948 |
| 2025-03-25 | 2025-03-21 | 0.065 | 46,800 | +0 | 0.02% | 3,042 |
| 2025-03-24 | 2025-03-20 | 0.087 | 46,800 | +0 | 0.02% | 4,072 |
| 2025-03-21 | 2025-03-19 | 0.076 | 46,800 | +0 | 0.02% | 3,557 |
| 2025-03-20 | 2025-03-18 | 0.076 | 46,800 | +0 | 0.02% | 3,557 |
| 2025-03-19 | 2025-03-17 | 0.075 | 46,800 | +0 | 0.02% | 3,510 |
| 2025-03-18 | 2025-03-14 | 0.078 | 46,800 | +0 | 0.02% | 3,650 |
| 2025-03-17 | 2025-03-13 | 0.099 | 46,800 | +0 | 0.02% | 4,633 |
| 2025-03-14 | 2025-03-12 | 0.040 | 46,800 | +0 | 0.02% | 1,872 |
| 2025-03-13 | 2025-03-11 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-03-12 | 2025-03-10 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-03-11 | 2025-03-07 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-03-10 | 2025-03-06 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-03-07 | 2025-03-05 | 0.044 | 46,800 | +0 | 0.02% | 2,059 |
| 2025-03-06 | 2025-03-04 | 0.044 | 46,800 | +0 | 0.02% | 2,059 |
| 2025-03-05 | 2025-03-03 | 0.044 | 46,800 | +0 | 0.02% | 2,059 |
| 2025-03-04 | 2025-02-28 | 0.044 | 46,800 | +0 | 0.02% | 2,059 |
| 2025-03-03 | 2025-02-27 | 0.041 | 46,800 | +0 | 0.02% | 1,919 |
| 2025-02-28 | 2025-02-26 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-02-27 | 2025-02-25 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-02-26 | 2025-02-24 | 0.045 | 46,800 | +0 | 0.02% | 2,106 |
| 2025-02-25 | 2025-02-21 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-02-24 | 2025-02-20 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-02-21 | 2025-02-19 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-02-20 | 2025-02-18 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-02-19 | 2025-02-17 | 0.048 | 46,800 | +0 | 0.02% | 2,246 |
| 2025-02-18 | 2025-02-14 | 0.046 | 46,800 | +0 | 0.02% | 2,153 |
| 2025-02-17 | 2025-02-13 | 0.046 | 46,800 | +0 | 0.02% | 2,153 |
| 2025-02-14 | 2025-02-12 | 0.046 | 46,800 | +0 | 0.02% | 2,153 |
| 2025-02-13 | 2025-02-11 | 0.054 | 46,800 | +0 | 0.02% | 2,527 |
| 2025-02-12 | 2025-02-10 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-02-11 | 2025-02-07 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-02-10 | 2025-02-06 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-02-07 | 2025-02-05 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-02-06 | 2025-02-04 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-02-05 | 2025-02-03 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-02-04 | 2025-01-28 | 0.042 | 46,800 | +0 | 0.02% | 1,966 |
| 2025-02-03 | 2025-01-24 | 0.042 | 46,800 | +0 | 0.02% | 1,966 |
| 2025-01-27 | 2025-01-23 | 0.042 | 46,800 | +0 | 0.02% | 1,966 |
| 2025-01-24 | 2025-01-22 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-01-23 | 2025-01-21 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.047 | 46,800 | +0 | 0.02% | 2,200 |
| 2025-01-16 | 2025-01-14 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-01-15 | 2025-01-13 | 0.049 | 46,800 | +0 | 0.02% | 2,293 |
| 2025-01-14 | 2025-01-10 | 0.039 | 46,800 | +0 | 0.02% | 1,825 |
| 2025-01-13 | 2025-01-09 | 0.038 | 46,800 | +0 | 0.02% | 1,778 |
| 2025-01-10 | 2025-01-08 | 0.038 | 46,800 | +0 | 0.02% | 1,778 |
| 2025-01-09 | 2025-01-07 | 0.043 | 46,800 | +0 | 0.02% | 2,012 |
| 2025-01-08 | 2025-01-06 | 0.044 | 46,800 | +0 | 0.02% | 2,059 |
| 2025-01-07 | 2025-01-03 | 0.041 | 46,800 | +0 | 0.02% | 1,919 |
| 2025-01-06 | 2025-01-02 | 0.054 | 46,800 | +0 | 0.02% | 2,527 |
| 2025-01-03 | 2024-12-31 | 0.054 | 46,800 | +0 | 0.02% | 2,527 |
| 2025-01-02 | 2024-12-27 | 0.055 | 46,800 | +0 | 0.02% | 2,574 |
| 2024-12-30 | 2024-12-24 | 0.055 | 46,800 | +0 | 0.02% | 2,574 |
| 2024-12-27 | 2024-12-20 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-12-23 | 2024-12-19 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-12-20 | 2024-12-18 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-12-19 | 2024-12-17 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-12-18 | 2024-12-16 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-12-17 | 2024-12-13 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-12-16 | 2024-12-12 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-12-13 | 2024-12-11 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-12-12 | 2024-12-10 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-12-11 | 2024-12-09 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-12-10 | 2024-12-06 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-12-09 | 2024-12-05 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-12-06 | 2024-12-04 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-12-05 | 2024-12-03 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-12-04 | 2024-12-02 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-12-03 | 2024-11-29 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-12-02 | 2024-11-28 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-11-29 | 2024-11-27 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-11-28 | 2024-11-26 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-11-27 | 2024-11-25 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-11-26 | 2024-11-22 | 0.062 | 46,800 | +0 | 0.02% | 2,902 |
| 2024-11-25 | 2024-11-21 | 0.063 | 46,800 | +0 | 0.02% | 2,948 |
| 2024-11-22 | 2024-11-20 | 0.063 | 46,800 | +0 | 0.02% | 2,948 |
| 2024-11-21 | 2024-11-19 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-11-20 | 2024-11-18 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-11-19 | 2024-11-15 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-11-18 | 2024-11-14 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-11-15 | 2024-11-13 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-11-14 | 2024-11-12 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-11-13 | 2024-11-11 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-11-12 | 2024-11-08 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-11-11 | 2024-11-07 | 0.062 | 46,800 | +0 | 0.02% | 2,902 |
| 2024-11-08 | 2024-11-06 | 0.064 | 46,800 | +0 | 0.02% | 2,995 |
| 2024-11-07 | 2024-11-05 | 0.065 | 46,800 | +0 | 0.02% | 3,042 |
| 2024-11-06 | 2024-11-04 | 0.062 | 46,800 | +0 | 0.02% | 2,902 |
| 2024-11-05 | 2024-11-01 | 0.061 | 46,800 | +0 | 0.02% | 2,855 |
| 2024-11-04 | 2024-10-31 | 0.060 | 46,800 | +0 | 0.02% | 2,808 |
| 2024-11-01 | 2024-10-30 | 0.065 | 46,800 | +0 | 0.02% | 3,042 |
| 2024-10-31 | 2024-10-29 | 0.068 | 46,800 | +0 | 0.02% | 3,182 |
| 2024-10-30 | 2024-10-28 | 0.068 | 46,800 | +0 | 0.02% | 3,182 |
| 2024-10-29 | 2024-10-25 | 0.063 | 46,800 | +0 | 0.02% | 2,948 |
| 2024-10-28 | 2024-10-24 | 0.062 | 46,800 | +0 | 0.02% | 2,902 |
| 2024-10-25 | 2024-10-23 | 0.078 | 46,800 | +0 | 0.02% | 3,650 |
| 2024-10-24 | 2024-10-22 | 0.078 | 46,800 | +0 | 0.02% | 3,650 |
| 2024-10-23 | 2024-10-21 | 0.077 | 46,800 | +0 | 0.02% | 3,604 |
| 2024-10-22 | 2024-10-18 | 0.070 | 46,800 | +0 | 0.02% | 3,276 |
| 2024-10-21 | 2024-10-17 | 0.073 | 46,800 | +0 | 0.02% | 3,416 |
| 2024-10-18 | 2024-10-16 | 0.070 | 46,800 | +0 | 0.02% | 3,276 |
| 2024-10-17 | 2024-10-15 | 0.066 | 46,800 | +0 | 0.02% | 3,089 |
| 2024-10-16 | 2024-10-14 | 0.066 | 46,800 | +0 | 0.02% | 3,089 |
| 2024-10-15 | 2024-10-10 | 0.077 | 46,800 | +0 | 0.02% | 3,604 |
| 2024-10-14 | 2024-10-09 | 0.077 | 46,800 | +0 | 0.02% | 3,604 |
| 2024-10-10 | 2024-10-08 | 0.077 | 46,800 | +0 | 0.02% | 3,604 |
| 2024-10-09 | 2024-10-07 | 0.078 | 46,800 | +0 | 0.02% | 3,650 |
| 2024-10-08 | 2024-10-04 | 0.079 | 46,800 | +0 | 0.02% | 3,697 |
| 2024-10-07 | 2024-10-03 | 0.076 | 46,800 | +0 | 0.02% | 3,557 |
| 2024-10-04 | 2024-10-02 | 0.077 | 46,800 | +0 | 0.02% | 3,604 |
| 2024-10-03 | 2024-09-30 | 0.073 | 46,800 | +0 | 0.02% | 3,416 |
| 2024-10-02 | 2024-09-27 | 0.077 | 46,800 | +0 | 0.02% | 3,604 |
| 2024-09-30 | 2024-09-26 | 0.079 | 46,800 | +0 | 0.02% | 3,697 |
| 2024-09-27 | 2024-09-25 | 0.079 | 46,800 | +0 | 0.02% | 3,697 |
| 2024-09-26 | 2024-09-24 | 0.076 | 46,800 | +0 | 0.02% | 3,557 |
| 2024-09-25 | 2024-09-23 | 0.074 | 46,800 | +0 | 0.02% | 3,463 |
| 2024-09-24 | 2024-09-20 | 0.068 | 46,800 | +0 | 0.02% | 3,182 |
| 2024-09-23 | 2024-09-19 | 0.068 | 46,800 | +0 | 0.02% | 3,182 |
| 2024-09-20 | 2024-09-17 | 0.068 | 46,800 | +0 | 0.02% | 3,182 |
| 2024-09-19 | 2024-09-16 | 0.068 | 46,800 | +0 | 0.02% | 3,182 |
| 2024-09-17 | 2024-09-13 | 0.068 | 46,800 | +0 | 0.02% | 3,182 |
| 2024-09-16 | 2024-09-12 | 0.068 | 46,800 | +0 | 0.02% | 3,182 |
| 2024-09-13 | 2024-09-11 | 0.068 | 46,800 | +0 | 0.02% | 3,182 |
| 2024-09-12 | 2024-09-10 | 0.067 | 46,800 | +0 | 0.02% | 3,136 |
| 2024-09-11 | 2024-09-09 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-09-10 | 2024-09-05 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-09-09 | 2024-09-04 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-09-05 | 2024-09-03 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-09-04 | 2024-09-02 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-09-03 | 2024-08-30 | 0.057 | 46,800 | +0 | 0.02% | 2,668 |
| 2024-09-02 | 2024-08-29 | 0.050 | 46,800 | +0 | 0.02% | 2,340 |
| 2024-08-30 | 2024-08-28 | 0.060 | 46,800 | +0 | 0.02% | 2,808 |
| 2024-08-29 | 2024-08-27 | 0.066 | 46,800 | +0 | 0.02% | 3,089 |
| 2024-08-28 | 2024-08-26 | 0.066 | 46,800 | +0 | 0.02% | 3,089 |
| 2024-08-27 | 2024-08-23 | 0.064 | 46,800 | +0 | 0.02% | 2,995 |
| 2024-08-26 | 2024-08-22 | 0.062 | 46,800 | +0 | 0.02% | 2,902 |
| 2024-08-23 | 2024-08-21 | 0.090 | 46,800 | +0 | 0.02% | 4,212 |
| 2024-08-22 | 2024-08-20 | 0.090 | 46,800 | +0 | 0.02% | 4,212 |
| 2024-08-21 | 2024-08-19 | 0.090 | 46,800 | +0 | 0.02% | 4,212 |
| 2024-08-20 | 2024-08-16 | 0.090 | 46,800 | +0 | 0.02% | 4,212 |
| 2024-08-19 | 2024-08-15 | 0.092 | 46,800 | +0 | 0.02% | 4,306 |
| 2024-08-16 | 2024-08-14 | 0.083 | 46,800 | +0 | 0.02% | 3,884 |
| 2024-08-15 | 2024-08-13 | 0.080 | 46,800 | +0 | 0.02% | 3,744 |
| 2024-08-14 | 2024-08-12 | 0.111 | 46,800 | +0 | 0.02% | 5,195 |
| 2024-08-13 | 2024-08-09 | 0.146 | 46,800 | +0 | 0.02% | 6,833 |
| 2024-08-12 | 2024-08-08 | 0.146 | 46,800 | +0 | 0.02% | 6,833 |
| 2024-08-09 | 2024-08-07 | 0.140 | 46,800 | +0 | 0.02% | 6,552 |
| 2024-08-08 | 2024-08-06 | 0.129 | 46,800 | +0 | 0.02% | 6,037 |
| 2024-08-07 | 2024-08-05 | 0.130 | 46,800 | +0 | 0.02% | 6,084 |
| 2024-08-06 | 2024-08-02 | 0.136 | 46,800 | +0 | 0.02% | 6,365 |
| 2024-08-05 | 2024-08-01 | 0.135 | 46,800 | +0 | 0.02% | 6,318 |
| 2024-08-02 | 2024-07-31 | 0.149 | 46,800 | +0 | 0.02% | 6,973 |
| 2024-08-01 | 2024-07-30 | 0.125 | 46,800 | +0 | 0.02% | 5,850 |
| 2024-07-31 | 2024-07-29 | 0.160 | 46,800 | +0 | 0.02% | 7,488 |
| 2024-07-30 | 2024-07-26 | 0.169 | 46,800 | +0 | 0.02% | 7,909 |
| 2024-07-29 | 2024-07-25 | 0.169 | 46,800 | +0 | 0.02% | 7,909 |
| 2024-07-26 | 2024-07-24 | 0.169 | 46,800 | +0 | 0.02% | 7,909 |
| 2024-07-25 | 2024-07-23 | 0.166 | 46,800 | +0 | 0.02% | 7,769 |
| 2024-07-24 | 2024-07-22 | 0.169 | 46,800 | +0 | 0.02% | 7,909 |
| 2024-07-23 | 2024-07-19 | 0.169 | 46,800 | +0 | 0.02% | 7,909 |
| 2024-07-22 | 2024-07-18 | 0.170 | 46,800 | +0 | 0.02% | 7,956 |
| 2024-07-19 | 2024-07-17 | 0.174 | 46,800 | +0 | 0.02% | 8,143 |
| 2024-07-18 | 2024-07-16 | 0.174 | 46,800 | +0 | 0.02% | 8,143 |
| 2024-07-17 | 2024-07-15 | 0.174 | 46,800 | +0 | 0.02% | 8,143 |
| 2024-07-16 | 2024-07-12 | 0.175 | 46,800 | +0 | 0.02% | 8,190 |
| 2024-07-15 | 2024-07-11 | 0.179 | 46,800 | +0 | 0.02% | 8,377 |
| 2024-07-12 | 2024-07-10 | 0.182 | 46,800 | +0 | 0.02% | 8,518 |
| 2024-07-11 | 2024-07-09 | 0.182 | 46,800 | +0 | 0.02% | 8,518 |
| 2024-07-10 | 2024-07-08 | 0.182 | 46,800 | +0 | 0.02% | 8,518 |
| 2024-07-09 | 2024-07-05 | 0.177 | 46,800 | +0 | 0.02% | 8,284 |
| 2024-07-08 | 2024-07-04 | 0.176 | 46,800 | +0 | 0.02% | 8,237 |
| 2024-07-05 | 2024-07-03 | 0.171 | 46,800 | +0 | 0.02% | 8,003 |
| 2024-07-04 | 2024-07-02 | 0.158 | 46,800 | +0 | 0.02% | 7,394 |
| 2024-07-03 | 2024-06-28 | 0.163 | 46,800 | +0 | 0.02% | 7,628 |
| 2024-07-02 | 2024-06-27 | 0.169 | 46,800 | +0 | 0.02% | 7,909 |
| 2024-06-28 | 2024-06-26 | 0.225 | 46,800 | +0 | 0.02% | 10,530 |
| 2024-06-27 | 2024-06-25 | 0.184 | 46,800 | +0 | 0.02% | 8,611 |
| 2024-06-26 | 2024-06-24 | 0.184 | 46,800 | +0 | 0.02% | 8,611 |
| 2024-06-25 | 2024-06-21 | 0.184 | 46,800 | +0 | 0.02% | 8,611 |
| 2024-06-24 | 2024-06-20 | 0.184 | 46,800 | +0 | 0.02% | 8,611 |
| 2024-06-21 | 2024-06-19 | 0.166 | 46,800 | +0 | 0.02% | 7,769 |
| 2024-06-20 | 2024-06-18 | 0.168 | 46,800 | +0 | 0.02% | 7,862 |
| 2024-06-19 | 2024-06-17 | 0.189 | 46,800 | +0 | 0.02% | 8,845 |
| 2024-06-18 | 2024-06-14 | 0.206 | 46,800 | +0 | 0.02% | 9,641 |
| 2024-06-17 | 2024-06-13 | 0.230 | 46,800 | +0 | 0.02% | 10,764 |
| 2024-06-14 | 2024-06-12 | 0.192 | 46,800 | +0 | 0.02% | 8,986 |
| 2024-06-13 | 2024-06-11 | 0.163 | 46,800 | +0 | 0.02% | 7,628 |
| 2024-06-12 | 2024-06-07 | 0.174 | 46,800 | +0 | 0.02% | 8,143 |
| 2024-06-11 | 2024-06-06 | 0.138 | 46,800 | +0 | 0.02% | 6,458 |
| 2024-06-07 | 2024-06-05 | 0.118 | 46,800 | +0 | 0.02% | 5,522 |
| 2024-06-06 | 2024-06-04 | 0.118 | 46,800 | +0 | 0.02% | 5,522 |
| 2024-06-05 | 2024-06-03 | 0.116 | 46,800 | +0 | 0.02% | 5,429 |
| 2024-06-04 | 2024-05-31 | 0.116 | 46,800 | +0 | 0.02% | 5,429 |
| 2024-06-03 | 2024-05-30 | 0.113 | 46,800 | +0 | 0.02% | 5,288 |
| 2024-05-31 | 2024-05-29 | 0.115 | 46,800 | +0 | 0.02% | 5,382 |
| 2024-05-30 | 2024-05-28 | 0.124 | 46,800 | +0 | 0.02% | 5,803 |
| 2024-05-29 | 2024-05-27 | 0.135 | 46,800 | +0 | 0.02% | 6,318 |
| 2024-05-28 | 2024-05-24 | 0.151 | 46,800 | +0 | 0.02% | 7,067 |
| 2024-05-27 | 2024-05-23 | 0.178 | 46,800 | +0 | 0.02% | 8,330 |
| 2024-05-24 | 2024-05-22 | 0.179 | 46,800 | +0 | 0.02% | 8,377 |
| 2024-05-23 | 2024-05-21 | 0.180 | 46,800 | +0 | 0.02% | 8,424 |
| 2024-05-22 | 2024-05-20 | 0.181 | 46,800 | +0 | 0.02% | 8,471 |
| 2024-05-21 | 2024-05-17 | 0.184 | 46,800 | +0 | 0.02% | 8,611 |
| 2024-05-20 | 2024-05-16 | 0.183 | 46,800 | +0 | 0.02% | 8,564 |
| 2024-05-17 | 2024-05-14 | 0.190 | 46,800 | +0 | 0.02% | 8,892 |
| 2024-05-16 | 2024-05-13 | 0.190 | 46,800 | +0 | 0.02% | 8,892 |
| 2024-05-14 | 2024-05-10 | 0.190 | 46,800 | +0 | 0.02% | 8,892 |
| 2024-05-13 | 2024-05-09 | 0.190 | 46,800 | +0 | 0.02% | 8,892 |
| 2024-05-10 | 2024-05-08 | 0.190 | 46,800 | +0 | 0.02% | 8,892 |
| 2024-05-09 | 2024-05-07 | 0.192 | 46,800 | +0 | 0.02% | 8,986 |
| 2024-05-08 | 2024-05-06 | 0.192 | 46,800 | +0 | 0.02% | 8,986 |
| 2024-05-07 | 2024-05-03 | 0.192 | 46,800 | +0 | 0.02% | 8,986 |
| 2024-05-06 | 2024-05-02 | 0.192 | 46,800 | +0 | 0.02% | 8,986 |
| 2024-05-03 | 2024-04-30 | 0.192 | 46,800 | +0 | 0.02% | 8,986 |
| 2024-05-02 | 2024-04-29 | 0.192 | 46,800 | +0 | 0.02% | 8,986 |
| 2024-04-30 | 2024-04-26 | 0.192 | 46,800 | +0 | 0.02% | 8,986 |
| 2024-04-29 | 2024-04-25 | 0.192 | 46,800 | +0 | 0.02% | 8,986 |
| 2024-04-26 | 2024-04-24 | 0.188 | 46,800 | +0 | 0.02% | 8,798 |
| 2024-04-25 | 2024-04-23 | 0.189 | 46,800 | +0 | 0.02% | 8,845 |
| 2024-04-24 | 2024-04-22 | 0.189 | 46,800 | +0 | 0.02% | 8,845 |
| 2024-04-23 | 2024-04-19 | 0.189 | 46,800 | +0 | 0.02% | 8,845 |
| 2024-04-22 | 2024-04-18 | 0.170 | 46,800 | +0 | 0.02% | 7,956 |
| 2024-04-19 | 2024-04-17 | 0.170 | 46,800 | +0 | 0.02% | 7,956 |
| 2024-04-18 | 2024-04-16 | 0.170 | 46,800 | +0 | 0.02% | 7,956 |
| 2024-04-17 | 2024-04-15 | 0.170 | 46,800 | +0 | 0.02% | 7,956 |
| 2024-04-16 | 2024-04-12 | 0.183 | 46,800 | +0 | 0.02% | 8,564 |
| 2024-04-15 | 2024-04-11 | 0.183 | 46,800 | +0 | 0.02% | 8,564 |
| 2024-04-12 | 2024-04-10 | 0.160 | 46,800 | +0 | 0.02% | 7,488 |
| 2024-04-11 | 2024-04-09 | 0.160 | 46,800 | +0 | 0.02% | 7,488 |
| 2024-04-10 | 2024-04-08 | 0.160 | 46,800 | +0 | 0.02% | 7,488 |
| 2024-04-09 | 2024-04-05 | 0.169 | 46,800 | +0 | 0.02% | 7,909 |
| 2024-04-08 | 2024-04-03 | 0.204 | 46,800 | +0 | 0.02% | 9,547 |
| 2024-04-05 | 2024-04-02 | 0.218 | 46,800 | +0 | 0.02% | 10,202 |
| 2024-04-03 | 2024-03-28 | 0.220 | 46,800 | +0 | 0.02% | 10,296 |
| 2024-04-02 | 2024-03-27 | 0.270 | 46,800 | +0 | 0.02% | 12,636 |
| 2024-03-28 | 2024-03-26 | 0.270 | 46,800 | +0 | 0.02% | 12,636 |
| 2024-03-27 | 2024-03-25 | 0.280 | 46,800 | +0 | 0.02% | 13,104 |
| 2024-03-26 | 2024-03-22 | 0.270 | 46,800 | +0 | 0.02% | 12,636 |
| 2024-03-25 | 2024-03-21 | 0.290 | 46,800 | +0 | 0.02% | 13,572 |
| 2024-03-22 | 2024-03-20 | 0.280 | 46,800 | +0 | 0.02% | 13,104 |
| 2024-03-21 | 2024-03-19 | 0.300 | 46,800 | +0 | 0.02% | 14,040 |
| 2024-03-20 | 2024-03-18 | 0.320 | 46,800 | +0 | 0.02% | 14,976 |
| 2024-03-19 | 2024-03-15 | 0.335 | 46,800 | +0 | 0.02% | 15,678 |
| 2024-03-18 | 2024-03-14 | 0.335 | 46,800 | +0 | 0.02% | 15,678 |
| 2024-03-15 | 2024-03-13 | 0.335 | 46,800 | +0 | 0.02% | 15,678 |
| 2024-03-14 | 2024-03-12 | 0.325 | 46,800 | +0 | 0.02% | 15,210 |
| 2024-03-13 | 2024-03-11 | 0.335 | 46,800 | +0 | 0.02% | 15,678 |
| 2024-03-12 | 2024-03-08 | 0.320 | 46,800 | +0 | 0.02% | 14,976 |
| 2024-03-11 | 2024-03-07 | 0.320 | 46,800 | +0 | 0.02% | 14,976 |
| 2024-03-08 | 2024-03-06 | 0.340 | 46,800 | +0 | 0.02% | 15,912 |
| 2024-03-07 | 2024-03-05 | 0.315 | 46,800 | +0 | 0.02% | 14,742 |
| 2024-03-06 | 2024-03-04 | 0.315 | 46,800 | +0 | 0.02% | 14,742 |
| 2024-03-05 | 2024-03-01 | 0.315 | 46,800 | +0 | 0.02% | 14,742 |
| 2024-03-04 | 2024-02-29 | 0.345 | 46,800 | +0 | 0.02% | 16,146 |
| 2024-03-01 | 2024-02-28 | 0.355 | 46,800 | +0 | 0.02% | 16,614 |
| 2024-02-29 | 2024-02-27 | 0.345 | 46,800 | +0 | 0.02% | 16,146 |
| 2024-02-28 | 2024-02-26 | 0.295 | 46,800 | +0 | 0.02% | 13,806 |
| 2024-02-27 | 2024-02-23 | 0.335 | 46,800 | +0 | 0.02% | 15,678 |
| 2024-02-26 | 2024-02-22 | 0.345 | 46,800 | +0 | 0.02% | 16,146 |
| 2024-02-23 | 2024-02-21 | 0.365 | 46,800 | +0 | 0.02% | 17,082 |
| 2024-02-22 | 2024-02-20 | 0.350 | 46,800 | +0 | 0.02% | 16,380 |
| 2024-02-21 | 2024-02-19 | 0.325 | 46,800 | +0 | 0.02% | 15,210 |
| 2024-02-20 | 2024-02-16 | 0.310 | 46,800 | +0 | 0.02% | 14,508 |
| 2024-02-19 | 2024-02-15 | 0.315 | 46,800 | +0 | 0.02% | 14,742 |
| 2024-02-16 | 2024-02-14 | 0.310 | 46,800 | +0 | 0.02% | 14,508 |
| 2024-02-15 | 2024-02-09 | 0.320 | 46,800 | +0 | 0.02% | 14,976 |
| 2024-02-14 | 2024-02-07 | 0.345 | 46,800 | +0 | 0.02% | 16,146 |
| 2024-02-08 | 2024-02-06 | 0.345 | 46,800 | +0 | 0.02% | 16,146 |
| 2024-02-07 | 2024-02-05 | 0.380 | 46,800 | +0 | 0.02% | 17,784 |
| 2024-02-06 | 2024-02-02 | 0.390 | 46,800 | -12,000 | 0.02% | 18,252 |
| 2024-01-04 | 2024-01-02 | 0.530 | 58,800 | -48,000 | 0.03% | 31,164 |
| 2019-02-28 | 2019-02-26 | 1.700 | 106,800 | -6,000 | 0.07% | 181,560 |
| 2018-11-21 | 2018-11-19 | 1.570 | 112,800 | -6,000 | 0.08% | 177,096 |
| 2018-10-25 | 2018-10-23 | 1.030 | 118,800 | -12,000 | 0.08% | 122,364 |
| 2018-03-07 | 2018-03-05 | 1.880 | 130,800 | +100,800 | 0.09% | 245,904 |
| 2018-03-01 | 2018-02-27 | 1.910 | 30,000 | -4,800 | 0.02% | 57,300 |
| 2018-02-21 | 2018-02-15 | 1.800 | 34,800 | +4,800 | 0.02% | 62,640 |
| 2018-02-01 | 2018-01-30 | 1.860 | 30,000 | +12,000 | 0.02% | 55,800 |
| 2018-01-22 | 2018-01-18 | 2.080 | 18,000 | +6,000 | 0.01% | 37,440 |
| 2018-01-19 | 2018-01-17 | 2.120 | 12,000 | +12,000 | 0.01% | 25,440 |
| 2018-01-18 | 2018-01-16 | 2.140 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy