History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 120,000 | +0 | 0.04% | 4,440 |
| 2025-10-13 | 2025-10-09 | 0.038 | 120,000 | +0 | 0.04% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.040 | 120,000 | +0 | 0.04% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.040 | 120,000 | +0 | 0.04% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.040 | 120,000 | +0 | 0.04% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.046 | 120,000 | +0 | 0.04% | 5,520 |
| 2025-10-03 | 2025-09-30 | 0.041 | 120,000 | +0 | 0.04% | 4,920 |
| 2025-10-02 | 2025-09-29 | 0.044 | 120,000 | +0 | 0.04% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.044 | 120,000 | +0 | 0.04% | 5,280 |
| 2025-09-29 | 2025-09-25 | 0.043 | 120,000 | +0 | 0.04% | 5,160 |
| 2025-09-26 | 2025-09-24 | 0.046 | 120,000 | +0 | 0.04% | 5,520 |
| 2025-09-25 | 2025-09-23 | 0.043 | 120,000 | +0 | 0.04% | 5,160 |
| 2025-09-24 | 2025-09-22 | 0.047 | 120,000 | +0 | 0.04% | 5,640 |
| 2025-09-23 | 2025-09-19 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-09-22 | 2025-09-18 | 0.049 | 120,000 | +0 | 0.04% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-09-17 | 2025-09-15 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-09-16 | 2025-09-12 | 0.047 | 120,000 | +0 | 0.04% | 5,640 |
| 2025-09-15 | 2025-09-11 | 0.045 | 120,000 | +0 | 0.04% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.043 | 120,000 | +0 | 0.04% | 5,160 |
| 2025-09-11 | 2025-09-09 | 0.045 | 120,000 | +0 | 0.04% | 5,400 |
| 2025-09-10 | 2025-09-08 | 0.045 | 120,000 | +0 | 0.04% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.045 | 120,000 | +0 | 0.04% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.045 | 120,000 | +0 | 0.04% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.045 | 120,000 | +0 | 0.04% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.044 | 120,000 | +0 | 0.04% | 5,280 |
| 2025-09-03 | 2025-09-01 | 0.043 | 120,000 | +0 | 0.04% | 5,160 |
| 2025-09-02 | 2025-08-29 | 0.045 | 120,000 | +0 | 0.04% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.045 | 120,000 | +0 | 0.04% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.045 | 120,000 | +0 | 0.04% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.047 | 120,000 | +0 | 0.04% | 5,640 |
| 2025-08-27 | 2025-08-25 | 0.047 | 120,000 | +0 | 0.04% | 5,640 |
| 2025-08-26 | 2025-08-22 | 0.050 | 120,000 | +0 | 0.04% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.051 | 120,000 | +0 | 0.04% | 6,120 |
| 2025-08-22 | 2025-08-20 | 0.053 | 120,000 | +0 | 0.04% | 6,360 |
| 2025-08-21 | 2025-08-19 | 0.052 | 120,000 | +0 | 0.04% | 6,240 |
| 2025-08-20 | 2025-08-18 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.050 | 120,000 | +0 | 0.04% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.054 | 120,000 | +0 | 0.04% | 6,480 |
| 2025-08-15 | 2025-08-13 | 0.051 | 120,000 | +0 | 0.04% | 6,120 |
| 2025-08-14 | 2025-08-12 | 0.052 | 120,000 | +0 | 0.04% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.042 | 120,000 | +0 | 0.04% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.043 | 120,000 | +0 | 0.04% | 5,160 |
| 2025-08-11 | 2025-08-07 | 0.042 | 120,000 | +0 | 0.04% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.042 | 120,000 | +0 | 0.04% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.045 | 120,000 | +0 | 0.04% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-08-05 | 2025-08-01 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-08-04 | 2025-07-31 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-08-01 | 2025-07-30 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-07-31 | 2025-07-29 | 0.052 | 120,000 | +0 | 0.04% | 6,240 |
| 2025-07-30 | 2025-07-28 | 0.052 | 120,000 | +0 | 0.04% | 6,240 |
| 2025-07-29 | 2025-07-25 | 0.052 | 120,000 | +0 | 0.04% | 6,240 |
| 2025-07-28 | 2025-07-24 | 0.053 | 120,000 | +0 | 0.04% | 6,360 |
| 2025-07-25 | 2025-07-23 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-07-24 | 2025-07-22 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.048 | 120,000 | +0 | 0.04% | 5,760 |
| 2025-07-21 | 2025-07-17 | 0.045 | 120,000 | +0 | 0.04% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.049 | 120,000 | +0 | 0.04% | 5,880 |
| 2025-07-17 | 2025-07-15 | 0.054 | 120,000 | +0 | 0.04% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.054 | 120,000 | +0 | 0.04% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.052 | 120,000 | +0 | 0.04% | 6,240 |
| 2025-07-14 | 2025-07-10 | 0.051 | 120,000 | +0 | 0.04% | 6,120 |
| 2025-07-11 | 2025-07-09 | 0.051 | 120,000 | +0 | 0.04% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.051 | 120,000 | +0 | 0.04% | 6,120 |
| 2025-07-09 | 2025-07-07 | 0.051 | 120,000 | +0 | 0.04% | 6,120 |
| 2025-07-08 | 2025-07-04 | 0.051 | 120,000 | +0 | 0.04% | 6,120 |
| 2025-07-07 | 2025-07-03 | 0.050 | 120,000 | +0 | 0.04% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.050 | 120,000 | +0 | 0.04% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.051 | 120,000 | +0 | 0.04% | 6,120 |
| 2025-07-02 | 2025-06-27 | 0.055 | 120,000 | +0 | 0.04% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.055 | 120,000 | +0 | 0.04% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.051 | 120,000 | +0 | 0.04% | 6,120 |
| 2025-06-26 | 2025-06-24 | 0.054 | 120,000 | +0 | 0.04% | 6,480 |
| 2025-06-25 | 2025-06-23 | 0.059 | 120,000 | +0 | 0.04% | 7,080 |
| 2025-06-24 | 2025-06-20 | 0.059 | 120,000 | +0 | 0.04% | 7,080 |
| 2025-06-23 | 2025-06-19 | 0.059 | 120,000 | +0 | 0.04% | 7,080 |
| 2025-06-20 | 2025-06-18 | 0.056 | 120,000 | +0 | 0.04% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.056 | 120,000 | +0 | 0.05% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.056 | 120,000 | +0 | 0.05% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.050 | 120,000 | +0 | 0.05% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 120,000 | +0 | 0.05% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-06-12 | 2025-06-10 | 0.050 | 120,000 | +0 | 0.05% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.052 | 120,000 | +0 | 0.05% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.053 | 120,000 | +0 | 0.05% | 6,360 |
| 2025-06-09 | 2025-06-05 | 0.056 | 120,000 | +0 | 0.05% | 6,720 |
| 2025-06-06 | 2025-06-04 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2025-06-05 | 2025-06-03 | 0.059 | 120,000 | +0 | 0.05% | 7,080 |
| 2025-06-04 | 2025-06-02 | 0.048 | 120,000 | +0 | 0.05% | 5,760 |
| 2025-06-03 | 2025-05-30 | 0.048 | 120,000 | +0 | 0.05% | 5,760 |
| 2025-06-02 | 2025-05-29 | 0.048 | 120,000 | +0 | 0.05% | 5,760 |
| 2025-05-30 | 2025-05-28 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-05-29 | 2025-05-27 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-05-28 | 2025-05-26 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-05-27 | 2025-05-23 | 0.045 | 120,000 | +0 | 0.05% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.046 | 120,000 | +0 | 0.05% | 5,520 |
| 2025-05-23 | 2025-05-21 | 0.046 | 120,000 | +0 | 0.05% | 5,520 |
| 2025-05-22 | 2025-05-20 | 0.046 | 120,000 | +0 | 0.05% | 5,520 |
| 2025-05-21 | 2025-05-19 | 0.047 | 120,000 | +0 | 0.05% | 5,640 |
| 2025-05-20 | 2025-05-16 | 0.047 | 120,000 | +0 | 0.05% | 5,640 |
| 2025-05-19 | 2025-05-15 | 0.048 | 120,000 | +0 | 0.05% | 5,760 |
| 2025-05-16 | 2025-05-14 | 0.048 | 120,000 | +0 | 0.05% | 5,760 |
| 2025-05-15 | 2025-05-13 | 0.048 | 120,000 | +0 | 0.05% | 5,760 |
| 2025-05-14 | 2025-05-12 | 0.048 | 120,000 | +0 | 0.05% | 5,760 |
| 2025-05-13 | 2025-05-09 | 0.052 | 120,000 | +0 | 0.05% | 6,240 |
| 2025-05-12 | 2025-05-08 | 0.074 | 120,000 | +0 | 0.05% | 8,880 |
| 2025-05-09 | 2025-05-07 | 0.077 | 120,000 | +0 | 0.05% | 9,240 |
| 2025-05-08 | 2025-05-06 | 0.069 | 120,000 | +0 | 0.05% | 8,280 |
| 2025-05-07 | 2025-05-02 | 0.060 | 120,000 | +0 | 0.05% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.059 | 120,000 | +0 | 0.05% | 7,080 |
| 2025-05-02 | 2025-04-29 | 0.055 | 120,000 | +0 | 0.05% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.054 | 120,000 | +0 | 0.05% | 6,480 |
| 2025-04-29 | 2025-04-25 | 0.052 | 120,000 | +0 | 0.05% | 6,240 |
| 2025-04-28 | 2025-04-24 | 0.052 | 120,000 | +0 | 0.05% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.052 | 120,000 | +0 | 0.05% | 6,240 |
| 2025-04-24 | 2025-04-22 | 0.044 | 120,000 | +0 | 0.05% | 5,280 |
| 2025-04-23 | 2025-04-17 | 0.044 | 120,000 | +0 | 0.05% | 5,280 |
| 2025-04-22 | 2025-04-16 | 0.044 | 120,000 | +0 | 0.05% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.043 | 120,000 | +0 | 0.05% | 5,160 |
| 2025-04-16 | 2025-04-14 | 0.043 | 120,000 | +0 | 0.05% | 5,160 |
| 2025-04-15 | 2025-04-11 | 0.043 | 120,000 | +0 | 0.05% | 5,160 |
| 2025-04-14 | 2025-04-10 | 0.043 | 120,000 | +0 | 0.05% | 5,160 |
| 2025-04-11 | 2025-04-09 | 0.046 | 120,000 | +0 | 0.05% | 5,520 |
| 2025-04-10 | 2025-04-08 | 0.046 | 120,000 | +0 | 0.05% | 5,520 |
| 2025-04-09 | 2025-04-07 | 0.044 | 120,000 | +0 | 0.05% | 5,280 |
| 2025-04-08 | 2025-04-03 | 0.047 | 120,000 | +0 | 0.05% | 5,640 |
| 2025-04-07 | 2025-04-02 | 0.045 | 120,000 | +0 | 0.05% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-04-02 | 2025-03-31 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-04-01 | 2025-03-28 | 0.050 | 120,000 | +0 | 0.05% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 120,000 | +0 | 0.05% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.056 | 120,000 | +0 | 0.05% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.063 | 120,000 | +0 | 0.05% | 7,560 |
| 2025-03-26 | 2025-03-24 | 0.063 | 120,000 | +0 | 0.05% | 7,560 |
| 2025-03-25 | 2025-03-21 | 0.065 | 120,000 | +0 | 0.05% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.087 | 120,000 | +0 | 0.05% | 10,440 |
| 2025-03-21 | 2025-03-19 | 0.076 | 120,000 | +0 | 0.05% | 9,120 |
| 2025-03-20 | 2025-03-18 | 0.076 | 120,000 | +0 | 0.05% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.075 | 120,000 | +0 | 0.05% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.078 | 120,000 | +0 | 0.05% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.099 | 120,000 | +0 | 0.05% | 11,880 |
| 2025-03-14 | 2025-03-12 | 0.040 | 120,000 | +0 | 0.05% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.043 | 120,000 | +0 | 0.05% | 5,160 |
| 2025-03-12 | 2025-03-10 | 0.043 | 120,000 | +0 | 0.05% | 5,160 |
| 2025-03-11 | 2025-03-07 | 0.043 | 120,000 | +0 | 0.05% | 5,160 |
| 2025-03-10 | 2025-03-06 | 0.043 | 120,000 | +0 | 0.05% | 5,160 |
| 2025-03-07 | 2025-03-05 | 0.044 | 120,000 | +0 | 0.05% | 5,280 |
| 2025-03-06 | 2025-03-04 | 0.044 | 120,000 | +0 | 0.05% | 5,280 |
| 2025-03-05 | 2025-03-03 | 0.044 | 120,000 | +0 | 0.05% | 5,280 |
| 2025-03-04 | 2025-02-28 | 0.044 | 120,000 | +0 | 0.05% | 5,280 |
| 2025-03-03 | 2025-02-27 | 0.041 | 120,000 | +0 | 0.05% | 4,920 |
| 2025-02-28 | 2025-02-26 | 0.045 | 120,000 | +0 | 0.05% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.045 | 120,000 | +0 | 0.05% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.045 | 120,000 | +0 | 0.05% | 5,400 |
| 2025-02-25 | 2025-02-21 | 0.048 | 120,000 | +0 | 0.05% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.048 | 120,000 | +0 | 0.05% | 5,760 |
| 2025-02-21 | 2025-02-19 | 0.048 | 120,000 | +0 | 0.05% | 5,760 |
| 2025-02-20 | 2025-02-18 | 0.048 | 120,000 | +0 | 0.05% | 5,760 |
| 2025-02-19 | 2025-02-17 | 0.048 | 120,000 | +0 | 0.05% | 5,760 |
| 2025-02-18 | 2025-02-14 | 0.046 | 120,000 | +0 | 0.05% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.046 | 120,000 | +0 | 0.05% | 5,520 |
| 2025-02-14 | 2025-02-12 | 0.046 | 120,000 | +0 | 0.05% | 5,520 |
| 2025-02-13 | 2025-02-11 | 0.054 | 120,000 | +0 | 0.05% | 6,480 |
| 2025-02-12 | 2025-02-10 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-02-10 | 2025-02-06 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-02-07 | 2025-02-05 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-02-06 | 2025-02-04 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.042 | 120,000 | +0 | 0.05% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.042 | 120,000 | +0 | 0.05% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.042 | 120,000 | +0 | 0.05% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.047 | 120,000 | +0 | 0.05% | 5,640 |
| 2025-01-23 | 2025-01-21 | 0.047 | 120,000 | +0 | 0.05% | 5,640 |
| 2025-01-22 | 2025-01-20 | 0.047 | 120,000 | +0 | 0.05% | 5,640 |
| 2025-01-21 | 2025-01-17 | 0.047 | 120,000 | +0 | 0.05% | 5,640 |
| 2025-01-20 | 2025-01-16 | 0.047 | 120,000 | +0 | 0.05% | 5,640 |
| 2025-01-17 | 2025-01-15 | 0.047 | 120,000 | +0 | 0.05% | 5,640 |
| 2025-01-16 | 2025-01-14 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-01-15 | 2025-01-13 | 0.049 | 120,000 | +0 | 0.05% | 5,880 |
| 2025-01-14 | 2025-01-10 | 0.039 | 120,000 | +0 | 0.05% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.038 | 120,000 | +0 | 0.05% | 4,560 |
| 2025-01-10 | 2025-01-08 | 0.038 | 120,000 | +0 | 0.05% | 4,560 |
| 2025-01-09 | 2025-01-07 | 0.043 | 120,000 | +0 | 0.05% | 5,160 |
| 2025-01-08 | 2025-01-06 | 0.044 | 120,000 | +0 | 0.05% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.041 | 120,000 | +0 | 0.05% | 4,920 |
| 2025-01-06 | 2025-01-02 | 0.054 | 120,000 | +0 | 0.05% | 6,480 |
| 2025-01-03 | 2024-12-31 | 0.054 | 120,000 | +0 | 0.05% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.055 | 120,000 | +0 | 0.05% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.055 | 120,000 | +0 | 0.05% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-12-23 | 2024-12-19 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-12-20 | 2024-12-18 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-12-19 | 2024-12-17 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-12-18 | 2024-12-16 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-12-17 | 2024-12-13 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-12-16 | 2024-12-12 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-12-13 | 2024-12-11 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-12-12 | 2024-12-10 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-12-11 | 2024-12-09 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-12-10 | 2024-12-06 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-12-09 | 2024-12-05 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-12-06 | 2024-12-04 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-12-05 | 2024-12-03 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-12-04 | 2024-12-02 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-12-03 | 2024-11-29 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-12-02 | 2024-11-28 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-11-29 | 2024-11-27 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-11-28 | 2024-11-26 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-11-27 | 2024-11-25 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-11-26 | 2024-11-22 | 0.062 | 120,000 | +0 | 0.05% | 7,440 |
| 2024-11-25 | 2024-11-21 | 0.063 | 120,000 | +0 | 0.05% | 7,560 |
| 2024-11-22 | 2024-11-20 | 0.063 | 120,000 | +0 | 0.05% | 7,560 |
| 2024-11-21 | 2024-11-19 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-11-20 | 2024-11-18 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-11-19 | 2024-11-15 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-11-18 | 2024-11-14 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-11-15 | 2024-11-13 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-11-14 | 2024-11-12 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-11-13 | 2024-11-11 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-11-12 | 2024-11-08 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-11-11 | 2024-11-07 | 0.062 | 120,000 | +0 | 0.05% | 7,440 |
| 2024-11-08 | 2024-11-06 | 0.064 | 120,000 | +0 | 0.05% | 7,680 |
| 2024-11-07 | 2024-11-05 | 0.065 | 120,000 | +0 | 0.05% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.062 | 120,000 | +0 | 0.05% | 7,440 |
| 2024-11-05 | 2024-11-01 | 0.061 | 120,000 | +0 | 0.05% | 7,320 |
| 2024-11-04 | 2024-10-31 | 0.060 | 120,000 | +0 | 0.05% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.065 | 120,000 | +0 | 0.05% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.068 | 120,000 | +0 | 0.05% | 8,160 |
| 2024-10-30 | 2024-10-28 | 0.068 | 120,000 | +0 | 0.05% | 8,160 |
| 2024-10-29 | 2024-10-25 | 0.063 | 120,000 | +0 | 0.05% | 7,560 |
| 2024-10-28 | 2024-10-24 | 0.062 | 120,000 | +0 | 0.05% | 7,440 |
| 2024-10-25 | 2024-10-23 | 0.078 | 120,000 | +0 | 0.05% | 9,360 |
| 2024-10-24 | 2024-10-22 | 0.078 | 120,000 | +0 | 0.05% | 9,360 |
| 2024-10-23 | 2024-10-21 | 0.077 | 120,000 | +0 | 0.05% | 9,240 |
| 2024-10-22 | 2024-10-18 | 0.070 | 120,000 | +0 | 0.05% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.073 | 120,000 | +0 | 0.05% | 8,760 |
| 2024-10-18 | 2024-10-16 | 0.070 | 120,000 | +0 | 0.05% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.066 | 120,000 | +0 | 0.05% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.066 | 120,000 | +0 | 0.05% | 7,920 |
| 2024-10-15 | 2024-10-10 | 0.077 | 120,000 | +0 | 0.05% | 9,240 |
| 2024-10-14 | 2024-10-09 | 0.077 | 120,000 | +0 | 0.05% | 9,240 |
| 2024-10-10 | 2024-10-08 | 0.077 | 120,000 | +0 | 0.05% | 9,240 |
| 2024-10-09 | 2024-10-07 | 0.078 | 120,000 | +0 | 0.05% | 9,360 |
| 2024-10-08 | 2024-10-04 | 0.079 | 120,000 | +0 | 0.05% | 9,480 |
| 2024-10-07 | 2024-10-03 | 0.076 | 120,000 | +0 | 0.05% | 9,120 |
| 2024-10-04 | 2024-10-02 | 0.077 | 120,000 | +0 | 0.05% | 9,240 |
| 2024-10-03 | 2024-09-30 | 0.073 | 120,000 | +0 | 0.05% | 8,760 |
| 2024-10-02 | 2024-09-27 | 0.077 | 120,000 | +0 | 0.05% | 9,240 |
| 2024-09-30 | 2024-09-26 | 0.079 | 120,000 | +0 | 0.05% | 9,480 |
| 2024-09-27 | 2024-09-25 | 0.079 | 120,000 | +0 | 0.05% | 9,480 |
| 2024-09-26 | 2024-09-24 | 0.076 | 120,000 | +0 | 0.05% | 9,120 |
| 2024-09-25 | 2024-09-23 | 0.074 | 120,000 | +0 | 0.05% | 8,880 |
| 2024-09-24 | 2024-09-20 | 0.068 | 120,000 | +0 | 0.05% | 8,160 |
| 2024-09-23 | 2024-09-19 | 0.068 | 120,000 | +0 | 0.05% | 8,160 |
| 2024-09-20 | 2024-09-17 | 0.068 | 120,000 | +0 | 0.05% | 8,160 |
| 2024-09-19 | 2024-09-16 | 0.068 | 120,000 | +0 | 0.05% | 8,160 |
| 2024-09-17 | 2024-09-13 | 0.068 | 120,000 | +0 | 0.05% | 8,160 |
| 2024-09-16 | 2024-09-12 | 0.068 | 120,000 | +0 | 0.05% | 8,160 |
| 2024-09-13 | 2024-09-11 | 0.068 | 120,000 | +0 | 0.05% | 8,160 |
| 2024-09-12 | 2024-09-10 | 0.067 | 120,000 | +0 | 0.05% | 8,040 |
| 2024-09-11 | 2024-09-09 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-09-10 | 2024-09-05 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-09-09 | 2024-09-04 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-09-05 | 2024-09-03 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-09-04 | 2024-09-02 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-09-03 | 2024-08-30 | 0.057 | 120,000 | +0 | 0.05% | 6,840 |
| 2024-09-02 | 2024-08-29 | 0.050 | 120,000 | +0 | 0.05% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.060 | 120,000 | +0 | 0.05% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.066 | 120,000 | +0 | 0.05% | 7,920 |
| 2024-08-28 | 2024-08-26 | 0.066 | 120,000 | +0 | 0.05% | 7,920 |
| 2024-08-27 | 2024-08-23 | 0.064 | 120,000 | +0 | 0.05% | 7,680 |
| 2024-08-26 | 2024-08-22 | 0.062 | 120,000 | +0 | 0.05% | 7,440 |
| 2024-08-23 | 2024-08-21 | 0.090 | 120,000 | +0 | 0.05% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.090 | 120,000 | +0 | 0.05% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.090 | 120,000 | +0 | 0.05% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.090 | 120,000 | +0 | 0.05% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.092 | 120,000 | +0 | 0.05% | 11,040 |
| 2024-08-16 | 2024-08-14 | 0.083 | 120,000 | +0 | 0.05% | 9,960 |
| 2024-08-15 | 2024-08-13 | 0.080 | 120,000 | +0 | 0.05% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.111 | 120,000 | +0 | 0.05% | 13,320 |
| 2024-08-13 | 2024-08-09 | 0.146 | 120,000 | +0 | 0.05% | 17,520 |
| 2024-08-12 | 2024-08-08 | 0.146 | 120,000 | +0 | 0.05% | 17,520 |
| 2024-08-09 | 2024-08-07 | 0.140 | 120,000 | +0 | 0.05% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.129 | 120,000 | +0 | 0.05% | 15,480 |
| 2024-08-07 | 2024-08-05 | 0.130 | 120,000 | +0 | 0.05% | 15,600 |
| 2024-08-06 | 2024-08-02 | 0.136 | 120,000 | +0 | 0.05% | 16,320 |
| 2024-08-05 | 2024-08-01 | 0.135 | 120,000 | +0 | 0.05% | 16,200 |
| 2024-08-02 | 2024-07-31 | 0.149 | 120,000 | +0 | 0.05% | 17,880 |
| 2024-08-01 | 2024-07-30 | 0.125 | 120,000 | +0 | 0.05% | 15,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 120,000 | +0 | 0.05% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.169 | 120,000 | +0 | 0.05% | 20,280 |
| 2024-07-29 | 2024-07-25 | 0.169 | 120,000 | +0 | 0.05% | 20,280 |
| 2024-07-26 | 2024-07-24 | 0.169 | 120,000 | +0 | 0.05% | 20,280 |
| 2024-07-25 | 2024-07-23 | 0.166 | 120,000 | +0 | 0.05% | 19,920 |
| 2024-07-24 | 2024-07-22 | 0.169 | 120,000 | +0 | 0.05% | 20,280 |
| 2024-07-23 | 2024-07-19 | 0.169 | 120,000 | +0 | 0.05% | 20,280 |
| 2024-07-22 | 2024-07-18 | 0.170 | 120,000 | +0 | 0.05% | 20,400 |
| 2024-07-19 | 2024-07-17 | 0.174 | 120,000 | +0 | 0.05% | 20,880 |
| 2024-07-18 | 2024-07-16 | 0.174 | 120,000 | +0 | 0.05% | 20,880 |
| 2024-07-17 | 2024-07-15 | 0.174 | 120,000 | +0 | 0.05% | 20,880 |
| 2024-07-16 | 2024-07-12 | 0.175 | 120,000 | +0 | 0.05% | 21,000 |
| 2024-07-15 | 2024-07-11 | 0.179 | 120,000 | +0 | 0.05% | 21,480 |
| 2024-07-12 | 2024-07-10 | 0.182 | 120,000 | +0 | 0.05% | 21,840 |
| 2024-07-11 | 2024-07-09 | 0.182 | 120,000 | +0 | 0.05% | 21,840 |
| 2024-07-10 | 2024-07-08 | 0.182 | 120,000 | +0 | 0.05% | 21,840 |
| 2024-07-09 | 2024-07-05 | 0.177 | 120,000 | +0 | 0.05% | 21,240 |
| 2024-07-08 | 2024-07-04 | 0.176 | 120,000 | +0 | 0.05% | 21,120 |
| 2024-07-05 | 2024-07-03 | 0.171 | 120,000 | +0 | 0.05% | 20,520 |
| 2024-07-04 | 2024-07-02 | 0.158 | 120,000 | +0 | 0.05% | 18,960 |
| 2024-07-03 | 2024-06-28 | 0.163 | 120,000 | +0 | 0.05% | 19,560 |
| 2024-07-02 | 2024-06-27 | 0.169 | 120,000 | +0 | 0.05% | 20,280 |
| 2024-06-28 | 2024-06-26 | 0.225 | 120,000 | +0 | 0.05% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.184 | 120,000 | +0 | 0.05% | 22,080 |
| 2024-06-26 | 2024-06-24 | 0.184 | 120,000 | +0 | 0.05% | 22,080 |
| 2024-06-25 | 2024-06-21 | 0.184 | 120,000 | +0 | 0.05% | 22,080 |
| 2024-06-24 | 2024-06-20 | 0.184 | 120,000 | +0 | 0.05% | 22,080 |
| 2024-06-21 | 2024-06-19 | 0.166 | 120,000 | +0 | 0.05% | 19,920 |
| 2024-06-20 | 2024-06-18 | 0.168 | 120,000 | +0 | 0.05% | 20,160 |
| 2024-06-19 | 2024-06-17 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2024-06-18 | 2024-06-14 | 0.206 | 120,000 | +0 | 0.05% | 24,720 |
| 2024-06-17 | 2024-06-13 | 0.230 | 120,000 | +0 | 0.05% | 27,600 |
| 2024-06-14 | 2024-06-12 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2024-06-13 | 2024-06-11 | 0.163 | 120,000 | +0 | 0.05% | 19,560 |
| 2024-06-12 | 2024-06-07 | 0.174 | 120,000 | +0 | 0.05% | 20,880 |
| 2024-06-11 | 2024-06-06 | 0.138 | 120,000 | +0 | 0.05% | 16,560 |
| 2024-06-07 | 2024-06-05 | 0.118 | 120,000 | +0 | 0.05% | 14,160 |
| 2024-06-06 | 2024-06-04 | 0.118 | 120,000 | +0 | 0.05% | 14,160 |
| 2024-06-05 | 2024-06-03 | 0.116 | 120,000 | +0 | 0.05% | 13,920 |
| 2024-06-04 | 2024-05-31 | 0.116 | 120,000 | +120,000 | 0.05% | 13,920 |
| 2021-07-20 | 2021-07-16 | 0.204 | 0 | -9,600 | ||
| 2021-06-09 | 2021-06-07 | 2.180 | 9,600 | -4,800 | 0.01% | 20,928 |
| 2021-06-08 | 2021-06-04 | 2.170 | 14,400 | +4,800 | 0.01% | 31,248 |
| 2021-06-04 | 2021-06-02 | 2.080 | 9,600 | -360,000 | 0.01% | 19,968 |
| 2021-06-01 | 2021-05-28 | 1.780 | 369,600 | -114,000 | 0.26% | 657,888 |
| 2021-05-31 | 2021-05-27 | 1.880 | 483,600 | +105,600 | 0.34% | 909,168 |
| 2021-05-27 | 2021-05-25 | 1.790 | 378,000 | +8,400 | 0.26% | 676,620 |
| 2021-04-23 | 2021-04-21 | 1.010 | 369,600 | +360,000 | 0.26% | 373,296 |
| 2021-03-09 | 2021-03-05 | 0.930 | 9,600 | -10,800 | 0.01% | 8,928 |
| 2021-02-25 | 2021-02-23 | 0.970 | 20,400 | -1,429,200 | 0.01% | 19,788 |
| 2021-01-25 | 2021-01-21 | 0.930 | 1,449,600 | -178,800 | 1.01% | 1,348,128 |
| 2021-01-11 | 2021-01-07 | 0.970 | 1,628,400 | +360,000 | 1.13% | 1,579,548 |
| 2021-01-08 | 2021-01-06 | 0.990 | 1,268,400 | +408,000 | 0.88% | 1,255,716 |
| 2020-12-23 | 2020-12-21 | 1.030 | 860,400 | +339,600 | 0.60% | 886,212 |
| 2020-12-21 | 2020-12-17 | 1.050 | 520,800 | +520,800 | 0.36% | 546,840 |
| 2018-01-18 | 2018-01-16 | 2.140 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy