History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 219,600 | +0 | 0.08% | 8,125 |
| 2025-10-13 | 2025-10-09 | 0.038 | 219,600 | +0 | 0.08% | 8,345 |
| 2025-10-10 | 2025-10-08 | 0.040 | 219,600 | +0 | 0.08% | 8,784 |
| 2025-10-09 | 2025-10-06 | 0.040 | 219,600 | +0 | 0.08% | 8,784 |
| 2025-10-08 | 2025-10-03 | 0.040 | 219,600 | +0 | 0.08% | 8,784 |
| 2025-10-06 | 2025-10-02 | 0.046 | 219,600 | +0 | 0.08% | 10,102 |
| 2025-10-03 | 2025-09-30 | 0.041 | 219,600 | +0 | 0.08% | 9,004 |
| 2025-10-02 | 2025-09-29 | 0.044 | 219,600 | +0 | 0.08% | 9,662 |
| 2025-09-30 | 2025-09-26 | 0.044 | 219,600 | +0 | 0.08% | 9,662 |
| 2025-09-29 | 2025-09-25 | 0.043 | 219,600 | +0 | 0.08% | 9,443 |
| 2025-09-26 | 2025-09-24 | 0.046 | 219,600 | +0 | 0.08% | 10,102 |
| 2025-09-25 | 2025-09-23 | 0.043 | 219,600 | +0 | 0.08% | 9,443 |
| 2025-09-24 | 2025-09-22 | 0.047 | 219,600 | +0 | 0.08% | 10,321 |
| 2025-09-23 | 2025-09-19 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-09-22 | 2025-09-18 | 0.049 | 219,600 | +0 | 0.08% | 10,760 |
| 2025-09-19 | 2025-09-17 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-09-18 | 2025-09-16 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-09-17 | 2025-09-15 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-09-16 | 2025-09-12 | 0.047 | 219,600 | +0 | 0.08% | 10,321 |
| 2025-09-15 | 2025-09-11 | 0.045 | 219,600 | +0 | 0.08% | 9,882 |
| 2025-09-12 | 2025-09-10 | 0.043 | 219,600 | +0 | 0.08% | 9,443 |
| 2025-09-11 | 2025-09-09 | 0.045 | 219,600 | +0 | 0.08% | 9,882 |
| 2025-09-10 | 2025-09-08 | 0.045 | 219,600 | +0 | 0.08% | 9,882 |
| 2025-09-09 | 2025-09-05 | 0.045 | 219,600 | +0 | 0.08% | 9,882 |
| 2025-09-08 | 2025-09-04 | 0.045 | 219,600 | +0 | 0.08% | 9,882 |
| 2025-09-05 | 2025-09-03 | 0.045 | 219,600 | +0 | 0.08% | 9,882 |
| 2025-09-04 | 2025-09-02 | 0.044 | 219,600 | +0 | 0.08% | 9,662 |
| 2025-09-03 | 2025-09-01 | 0.043 | 219,600 | +0 | 0.08% | 9,443 |
| 2025-09-02 | 2025-08-29 | 0.045 | 219,600 | +0 | 0.08% | 9,882 |
| 2025-09-01 | 2025-08-28 | 0.045 | 219,600 | +0 | 0.08% | 9,882 |
| 2025-08-29 | 2025-08-27 | 0.045 | 219,600 | +0 | 0.08% | 9,882 |
| 2025-08-28 | 2025-08-26 | 0.047 | 219,600 | +0 | 0.08% | 10,321 |
| 2025-08-27 | 2025-08-25 | 0.047 | 219,600 | +0 | 0.08% | 10,321 |
| 2025-08-26 | 2025-08-22 | 0.050 | 219,600 | +0 | 0.08% | 10,980 |
| 2025-08-25 | 2025-08-21 | 0.051 | 219,600 | +0 | 0.08% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.053 | 219,600 | +0 | 0.08% | 11,639 |
| 2025-08-21 | 2025-08-19 | 0.052 | 219,600 | +0 | 0.08% | 11,419 |
| 2025-08-20 | 2025-08-18 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-08-19 | 2025-08-15 | 0.050 | 219,600 | +0 | 0.08% | 10,980 |
| 2025-08-18 | 2025-08-14 | 0.054 | 219,600 | +0 | 0.08% | 11,858 |
| 2025-08-15 | 2025-08-13 | 0.051 | 219,600 | +0 | 0.08% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.052 | 219,600 | +0 | 0.08% | 11,419 |
| 2025-08-13 | 2025-08-11 | 0.042 | 219,600 | +0 | 0.08% | 9,223 |
| 2025-08-12 | 2025-08-08 | 0.043 | 219,600 | +0 | 0.08% | 9,443 |
| 2025-08-11 | 2025-08-07 | 0.042 | 219,600 | +0 | 0.08% | 9,223 |
| 2025-08-08 | 2025-08-06 | 0.042 | 219,600 | +0 | 0.08% | 9,223 |
| 2025-08-07 | 2025-08-05 | 0.045 | 219,600 | +0 | 0.08% | 9,882 |
| 2025-08-06 | 2025-08-04 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-08-05 | 2025-08-01 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-08-04 | 2025-07-31 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-08-01 | 2025-07-30 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-07-31 | 2025-07-29 | 0.052 | 219,600 | +0 | 0.08% | 11,419 |
| 2025-07-30 | 2025-07-28 | 0.052 | 219,600 | +0 | 0.08% | 11,419 |
| 2025-07-29 | 2025-07-25 | 0.052 | 219,600 | +0 | 0.08% | 11,419 |
| 2025-07-28 | 2025-07-24 | 0.053 | 219,600 | +0 | 0.08% | 11,639 |
| 2025-07-25 | 2025-07-23 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-07-24 | 2025-07-22 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-07-23 | 2025-07-21 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-07-22 | 2025-07-18 | 0.048 | 219,600 | +0 | 0.08% | 10,541 |
| 2025-07-21 | 2025-07-17 | 0.045 | 219,600 | +0 | 0.08% | 9,882 |
| 2025-07-18 | 2025-07-16 | 0.049 | 219,600 | +0 | 0.08% | 10,760 |
| 2025-07-17 | 2025-07-15 | 0.054 | 219,600 | +0 | 0.08% | 11,858 |
| 2025-07-16 | 2025-07-14 | 0.054 | 219,600 | +0 | 0.08% | 11,858 |
| 2025-07-15 | 2025-07-11 | 0.052 | 219,600 | +0 | 0.08% | 11,419 |
| 2025-07-14 | 2025-07-10 | 0.051 | 219,600 | +0 | 0.08% | 11,200 |
| 2025-07-11 | 2025-07-09 | 0.051 | 219,600 | +0 | 0.08% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.051 | 219,600 | +0 | 0.08% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.051 | 219,600 | +0 | 0.08% | 11,200 |
| 2025-07-08 | 2025-07-04 | 0.051 | 219,600 | +0 | 0.08% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.050 | 219,600 | +0 | 0.08% | 10,980 |
| 2025-07-04 | 2025-07-02 | 0.050 | 219,600 | +0 | 0.08% | 10,980 |
| 2025-07-03 | 2025-06-30 | 0.051 | 219,600 | +0 | 0.08% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.055 | 219,600 | +0 | 0.08% | 12,078 |
| 2025-06-30 | 2025-06-26 | 0.055 | 219,600 | +0 | 0.08% | 12,078 |
| 2025-06-27 | 2025-06-25 | 0.051 | 219,600 | +0 | 0.08% | 11,200 |
| 2025-06-26 | 2025-06-24 | 0.054 | 219,600 | +0 | 0.08% | 11,858 |
| 2025-06-25 | 2025-06-23 | 0.059 | 219,600 | +0 | 0.08% | 12,956 |
| 2025-06-24 | 2025-06-20 | 0.059 | 219,600 | +0 | 0.08% | 12,956 |
| 2025-06-23 | 2025-06-19 | 0.059 | 219,600 | +0 | 0.08% | 12,956 |
| 2025-06-20 | 2025-06-18 | 0.056 | 219,600 | +0 | 0.08% | 12,298 |
| 2025-06-19 | 2025-06-17 | 0.056 | 219,600 | +0 | 0.09% | 12,298 |
| 2025-06-18 | 2025-06-16 | 0.056 | 219,600 | +0 | 0.09% | 12,298 |
| 2025-06-17 | 2025-06-13 | 0.050 | 219,600 | +0 | 0.09% | 10,980 |
| 2025-06-16 | 2025-06-12 | 0.050 | 219,600 | +0 | 0.09% | 10,980 |
| 2025-06-13 | 2025-06-11 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-06-12 | 2025-06-10 | 0.050 | 219,600 | +0 | 0.09% | 10,980 |
| 2025-06-11 | 2025-06-09 | 0.052 | 219,600 | +0 | 0.09% | 11,419 |
| 2025-06-10 | 2025-06-06 | 0.053 | 219,600 | +0 | 0.09% | 11,639 |
| 2025-06-09 | 2025-06-05 | 0.056 | 219,600 | +0 | 0.09% | 12,298 |
| 2025-06-06 | 2025-06-04 | 0.057 | 219,600 | +0 | 0.09% | 12,517 |
| 2025-06-05 | 2025-06-03 | 0.059 | 219,600 | +0 | 0.09% | 12,956 |
| 2025-06-04 | 2025-06-02 | 0.048 | 219,600 | +0 | 0.09% | 10,541 |
| 2025-06-03 | 2025-05-30 | 0.048 | 219,600 | +0 | 0.09% | 10,541 |
| 2025-06-02 | 2025-05-29 | 0.048 | 219,600 | +0 | 0.09% | 10,541 |
| 2025-05-30 | 2025-05-28 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-05-29 | 2025-05-27 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-05-28 | 2025-05-26 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-05-27 | 2025-05-23 | 0.045 | 219,600 | +0 | 0.09% | 9,882 |
| 2025-05-26 | 2025-05-22 | 0.046 | 219,600 | +0 | 0.09% | 10,102 |
| 2025-05-23 | 2025-05-21 | 0.046 | 219,600 | +0 | 0.09% | 10,102 |
| 2025-05-22 | 2025-05-20 | 0.046 | 219,600 | +0 | 0.09% | 10,102 |
| 2025-05-21 | 2025-05-19 | 0.047 | 219,600 | +0 | 0.09% | 10,321 |
| 2025-05-20 | 2025-05-16 | 0.047 | 219,600 | +0 | 0.09% | 10,321 |
| 2025-05-19 | 2025-05-15 | 0.048 | 219,600 | +0 | 0.09% | 10,541 |
| 2025-05-16 | 2025-05-14 | 0.048 | 219,600 | +0 | 0.09% | 10,541 |
| 2025-05-15 | 2025-05-13 | 0.048 | 219,600 | +0 | 0.09% | 10,541 |
| 2025-05-14 | 2025-05-12 | 0.048 | 219,600 | +0 | 0.09% | 10,541 |
| 2025-05-13 | 2025-05-09 | 0.052 | 219,600 | +0 | 0.09% | 11,419 |
| 2025-05-12 | 2025-05-08 | 0.074 | 219,600 | +0 | 0.09% | 16,250 |
| 2025-05-09 | 2025-05-07 | 0.077 | 219,600 | +0 | 0.09% | 16,909 |
| 2025-05-08 | 2025-05-06 | 0.069 | 219,600 | +0 | 0.09% | 15,152 |
| 2025-05-07 | 2025-05-02 | 0.060 | 219,600 | +0 | 0.09% | 13,176 |
| 2025-05-06 | 2025-04-30 | 0.059 | 219,600 | +0 | 0.09% | 12,956 |
| 2025-05-02 | 2025-04-29 | 0.055 | 219,600 | +0 | 0.09% | 12,078 |
| 2025-04-30 | 2025-04-28 | 0.054 | 219,600 | +0 | 0.09% | 11,858 |
| 2025-04-29 | 2025-04-25 | 0.052 | 219,600 | +0 | 0.09% | 11,419 |
| 2025-04-28 | 2025-04-24 | 0.052 | 219,600 | +0 | 0.09% | 11,419 |
| 2025-04-25 | 2025-04-23 | 0.052 | 219,600 | +0 | 0.09% | 11,419 |
| 2025-04-24 | 2025-04-22 | 0.044 | 219,600 | +0 | 0.09% | 9,662 |
| 2025-04-23 | 2025-04-17 | 0.044 | 219,600 | +0 | 0.09% | 9,662 |
| 2025-04-22 | 2025-04-16 | 0.044 | 219,600 | +0 | 0.09% | 9,662 |
| 2025-04-17 | 2025-04-15 | 0.043 | 219,600 | +0 | 0.09% | 9,443 |
| 2025-04-16 | 2025-04-14 | 0.043 | 219,600 | +0 | 0.09% | 9,443 |
| 2025-04-15 | 2025-04-11 | 0.043 | 219,600 | +0 | 0.09% | 9,443 |
| 2025-04-14 | 2025-04-10 | 0.043 | 219,600 | +0 | 0.09% | 9,443 |
| 2025-04-11 | 2025-04-09 | 0.046 | 219,600 | +0 | 0.09% | 10,102 |
| 2025-04-10 | 2025-04-08 | 0.046 | 219,600 | +0 | 0.09% | 10,102 |
| 2025-04-09 | 2025-04-07 | 0.044 | 219,600 | +0 | 0.09% | 9,662 |
| 2025-04-08 | 2025-04-03 | 0.047 | 219,600 | +0 | 0.09% | 10,321 |
| 2025-04-07 | 2025-04-02 | 0.045 | 219,600 | +0 | 0.09% | 9,882 |
| 2025-04-03 | 2025-04-01 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-04-02 | 2025-03-31 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-04-01 | 2025-03-28 | 0.050 | 219,600 | +0 | 0.09% | 10,980 |
| 2025-03-31 | 2025-03-27 | 0.050 | 219,600 | +0 | 0.09% | 10,980 |
| 2025-03-28 | 2025-03-26 | 0.056 | 219,600 | +0 | 0.09% | 12,298 |
| 2025-03-27 | 2025-03-25 | 0.063 | 219,600 | +0 | 0.09% | 13,835 |
| 2025-03-26 | 2025-03-24 | 0.063 | 219,600 | +0 | 0.09% | 13,835 |
| 2025-03-25 | 2025-03-21 | 0.065 | 219,600 | +0 | 0.09% | 14,274 |
| 2025-03-24 | 2025-03-20 | 0.087 | 219,600 | +0 | 0.09% | 19,105 |
| 2025-03-21 | 2025-03-19 | 0.076 | 219,600 | +0 | 0.09% | 16,690 |
| 2025-03-20 | 2025-03-18 | 0.076 | 219,600 | +0 | 0.09% | 16,690 |
| 2025-03-19 | 2025-03-17 | 0.075 | 219,600 | +0 | 0.09% | 16,470 |
| 2025-03-18 | 2025-03-14 | 0.078 | 219,600 | +0 | 0.09% | 17,129 |
| 2025-03-17 | 2025-03-13 | 0.099 | 219,600 | +0 | 0.09% | 21,740 |
| 2025-03-14 | 2025-03-12 | 0.040 | 219,600 | +0 | 0.09% | 8,784 |
| 2025-03-13 | 2025-03-11 | 0.043 | 219,600 | +0 | 0.09% | 9,443 |
| 2025-03-12 | 2025-03-10 | 0.043 | 219,600 | +0 | 0.09% | 9,443 |
| 2025-03-11 | 2025-03-07 | 0.043 | 219,600 | +0 | 0.09% | 9,443 |
| 2025-03-10 | 2025-03-06 | 0.043 | 219,600 | +0 | 0.09% | 9,443 |
| 2025-03-07 | 2025-03-05 | 0.044 | 219,600 | +0 | 0.09% | 9,662 |
| 2025-03-06 | 2025-03-04 | 0.044 | 219,600 | +0 | 0.09% | 9,662 |
| 2025-03-05 | 2025-03-03 | 0.044 | 219,600 | +0 | 0.09% | 9,662 |
| 2025-03-04 | 2025-02-28 | 0.044 | 219,600 | +0 | 0.09% | 9,662 |
| 2025-03-03 | 2025-02-27 | 0.041 | 219,600 | +0 | 0.09% | 9,004 |
| 2025-02-28 | 2025-02-26 | 0.045 | 219,600 | +0 | 0.09% | 9,882 |
| 2025-02-27 | 2025-02-25 | 0.045 | 219,600 | +0 | 0.09% | 9,882 |
| 2025-02-26 | 2025-02-24 | 0.045 | 219,600 | +0 | 0.09% | 9,882 |
| 2025-02-25 | 2025-02-21 | 0.048 | 219,600 | +0 | 0.09% | 10,541 |
| 2025-02-24 | 2025-02-20 | 0.048 | 219,600 | +0 | 0.09% | 10,541 |
| 2025-02-21 | 2025-02-19 | 0.048 | 219,600 | +0 | 0.09% | 10,541 |
| 2025-02-20 | 2025-02-18 | 0.048 | 219,600 | +0 | 0.09% | 10,541 |
| 2025-02-19 | 2025-02-17 | 0.048 | 219,600 | +0 | 0.09% | 10,541 |
| 2025-02-18 | 2025-02-14 | 0.046 | 219,600 | +0 | 0.09% | 10,102 |
| 2025-02-17 | 2025-02-13 | 0.046 | 219,600 | +0 | 0.09% | 10,102 |
| 2025-02-14 | 2025-02-12 | 0.046 | 219,600 | +0 | 0.09% | 10,102 |
| 2025-02-13 | 2025-02-11 | 0.054 | 219,600 | +0 | 0.09% | 11,858 |
| 2025-02-12 | 2025-02-10 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-02-11 | 2025-02-07 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-02-10 | 2025-02-06 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-02-07 | 2025-02-05 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-02-06 | 2025-02-04 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-02-05 | 2025-02-03 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-02-04 | 2025-01-28 | 0.042 | 219,600 | +0 | 0.09% | 9,223 |
| 2025-02-03 | 2025-01-24 | 0.042 | 219,600 | +0 | 0.09% | 9,223 |
| 2025-01-27 | 2025-01-23 | 0.042 | 219,600 | +0 | 0.09% | 9,223 |
| 2025-01-24 | 2025-01-22 | 0.047 | 219,600 | +0 | 0.09% | 10,321 |
| 2025-01-23 | 2025-01-21 | 0.047 | 219,600 | +0 | 0.09% | 10,321 |
| 2025-01-22 | 2025-01-20 | 0.047 | 219,600 | +0 | 0.09% | 10,321 |
| 2025-01-21 | 2025-01-17 | 0.047 | 219,600 | +0 | 0.09% | 10,321 |
| 2025-01-20 | 2025-01-16 | 0.047 | 219,600 | +0 | 0.09% | 10,321 |
| 2025-01-17 | 2025-01-15 | 0.047 | 219,600 | +0 | 0.09% | 10,321 |
| 2025-01-16 | 2025-01-14 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-01-15 | 2025-01-13 | 0.049 | 219,600 | +0 | 0.09% | 10,760 |
| 2025-01-14 | 2025-01-10 | 0.039 | 219,600 | +0 | 0.09% | 8,564 |
| 2025-01-13 | 2025-01-09 | 0.038 | 219,600 | +0 | 0.09% | 8,345 |
| 2025-01-10 | 2025-01-08 | 0.038 | 219,600 | +0 | 0.09% | 8,345 |
| 2025-01-09 | 2025-01-07 | 0.043 | 219,600 | +0 | 0.09% | 9,443 |
| 2025-01-08 | 2025-01-06 | 0.044 | 219,600 | +120,000 | 0.09% | 9,662 |
| 2023-12-27 | 2023-12-21 | 0.640 | 99,600 | -120,000 | 0.05% | 63,744 |
| 2023-05-25 | 2023-05-23 | 0.042 | 219,600 | -144,000 | 0.13% | 9,223 |
| 2022-12-22 | 2022-12-20 | 0.039 | 363,600 | -1,704,000 | 0.21% | 14,180 |
| 2021-11-12 | 2021-11-10 | 0.082 | 2,067,600 | -1,596,000 | 1.20% | 169,543 |
| 2021-11-04 | 2021-11-02 | 0.118 | 3,663,600 | -288,000 | 2.12% | 432,305 |
| 2021-10-29 | 2021-10-27 | 0.102 | 3,951,600 | +216,000 | 2.29% | 403,063 |
| 2021-10-28 | 2021-10-26 | 0.105 | 3,735,600 | -1,908,000 | 2.16% | 392,238 |
| 2021-10-27 | 2021-10-25 | 0.113 | 5,643,600 | -816,000 | 3.27% | 637,727 |
| 2021-10-19 | 2021-10-15 | 0.148 | 6,459,600 | -120,000 | 3.74% | 956,021 |
| 2021-09-17 | 2021-09-15 | 0.145 | 6,579,600 | +120,000 | 3.81% | 954,042 |
| 2021-09-10 | 2021-09-08 | 0.155 | 6,459,600 | +2,040,000 | 3.74% | 1,001,238 |
| 2021-09-03 | 2021-09-01 | 0.161 | 4,419,600 | -120,000 | 2.56% | 711,556 |
| 2021-08-26 | 2021-08-24 | 0.155 | 4,539,600 | +4,200,000 | 2.63% | 703,638 |
| 2021-08-05 | 2021-08-03 | 0.166 | 339,600 | +120,000 | 0.20% | 56,374 |
| 2021-08-04 | 2021-08-02 | 0.170 | 219,600 | -100,800 | 0.13% | 37,332 |
| 2021-07-16 | 2021-07-14 | 0.213 | 320,400 | +24,000 | 0.22% | 68,245 |
| 2021-07-09 | 2021-07-07 | 0.205 | 296,400 | +196,800 | 0.21% | 60,762 |
| 2021-06-08 | 2021-06-04 | 2.170 | 99,600 | -12,000 | 0.07% | 216,132 |
| 2021-06-07 | 2021-06-03 | 2.130 | 111,600 | +24,000 | 0.08% | 237,708 |
| 2021-06-04 | 2021-06-02 | 2.080 | 87,600 | +24,000 | 0.06% | 182,208 |
| 2021-04-29 | 2021-04-27 | 1.450 | 63,600 | -12,000 | 0.04% | 92,220 |
| 2021-03-02 | 2021-02-26 | 0.910 | 75,600 | +12,000 | 0.05% | 68,796 |
| 2021-02-23 | 2021-02-19 | 0.970 | 63,600 | +24,000 | 0.04% | 61,692 |
| 2020-12-21 | 2020-12-17 | 1.050 | 39,600 | -10,800 | 0.03% | 41,580 |
| 2020-11-27 | 2020-11-25 | 1.000 | 50,400 | -24,000 | 0.03% | 50,400 |
| 2020-11-26 | 2020-11-24 | 0.910 | 74,400 | -6,000 | 0.05% | 67,704 |
| 2020-08-12 | 2020-08-10 | 0.380 | 80,400 | +6,000 | 0.06% | 30,552 |
| 2020-07-06 | 2020-07-02 | 0.420 | 74,400 | +10,800 | 0.05% | 31,248 |
| 2019-10-16 | 2019-10-14 | 0.480 | 63,600 | +24,000 | 0.04% | 30,528 |
| 2019-01-09 | 2019-01-07 | 1.350 | 39,600 | +1,200 | 0.03% | 53,460 |
| 2018-12-05 | 2018-12-03 | 1.590 | 38,400 | -16,800 | 0.03% | 61,056 |
| 2018-11-26 | 2018-11-22 | 1.550 | 55,200 | +7,200 | 0.04% | 85,560 |
| 2018-11-23 | 2018-11-21 | 1.530 | 48,000 | +2,400 | 0.03% | 73,440 |
| 2018-11-22 | 2018-11-20 | 1.470 | 45,600 | -1,200 | 0.03% | 67,032 |
| 2018-11-19 | 2018-11-15 | 1.410 | 46,800 | -19,200 | 0.03% | 65,988 |
| 2018-09-11 | 2018-09-07 | 1.050 | 66,000 | +42,000 | 0.05% | 69,300 |
| 2018-02-05 | 2018-02-01 | 1.910 | 24,000 | -6,000 | 0.02% | 45,840 |
| 2018-01-31 | 2018-01-29 | 1.920 | 30,000 | +6,000 | 0.02% | 57,600 |
| 2018-01-30 | 2018-01-26 | 1.940 | 24,000 | -1,200 | 0.02% | 46,560 |
| 2018-01-22 | 2018-01-18 | 2.080 | 25,200 | -1,200 | 0.02% | 52,416 |
| 2018-01-19 | 2018-01-17 | 2.120 | 26,400 | +22,800 | 0.02% | 55,968 |
| 2018-01-18 | 2018-01-16 | 2.140 | 3,600 | 0.00% | 7,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy