History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 2,148,000 | +0 | 0.74% | 79,476 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,148,000 | +0 | 0.74% | 81,624 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,148,000 | +0 | 0.74% | 85,920 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,148,000 | +0 | 0.74% | 85,920 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,148,000 | +0 | 0.74% | 85,920 |
| 2025-10-06 | 2025-10-02 | 0.046 | 2,148,000 | +0 | 0.74% | 98,808 |
| 2025-10-03 | 2025-09-30 | 0.041 | 2,148,000 | +0 | 0.74% | 88,068 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,148,000 | +0 | 0.74% | 94,512 |
| 2025-09-30 | 2025-09-26 | 0.044 | 2,148,000 | +0 | 0.74% | 94,512 |
| 2025-09-29 | 2025-09-25 | 0.043 | 2,148,000 | +0 | 0.74% | 92,364 |
| 2025-09-26 | 2025-09-24 | 0.046 | 2,148,000 | +0 | 0.74% | 98,808 |
| 2025-09-25 | 2025-09-23 | 0.043 | 2,148,000 | +0 | 0.74% | 92,364 |
| 2025-09-24 | 2025-09-22 | 0.047 | 2,148,000 | +0 | 0.74% | 100,956 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,148,000 | +0 | 0.74% | 105,252 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-09-16 | 2025-09-12 | 0.047 | 2,148,000 | +0 | 0.74% | 100,956 |
| 2025-09-15 | 2025-09-11 | 0.045 | 2,148,000 | +0 | 0.74% | 96,660 |
| 2025-09-12 | 2025-09-10 | 0.043 | 2,148,000 | +0 | 0.74% | 92,364 |
| 2025-09-11 | 2025-09-09 | 0.045 | 2,148,000 | +0 | 0.74% | 96,660 |
| 2025-09-10 | 2025-09-08 | 0.045 | 2,148,000 | +0 | 0.74% | 96,660 |
| 2025-09-09 | 2025-09-05 | 0.045 | 2,148,000 | +0 | 0.74% | 96,660 |
| 2025-09-08 | 2025-09-04 | 0.045 | 2,148,000 | +0 | 0.74% | 96,660 |
| 2025-09-05 | 2025-09-03 | 0.045 | 2,148,000 | +0 | 0.74% | 96,660 |
| 2025-09-04 | 2025-09-02 | 0.044 | 2,148,000 | +0 | 0.74% | 94,512 |
| 2025-09-03 | 2025-09-01 | 0.043 | 2,148,000 | +0 | 0.74% | 92,364 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,148,000 | +0 | 0.74% | 96,660 |
| 2025-09-01 | 2025-08-28 | 0.045 | 2,148,000 | +0 | 0.74% | 96,660 |
| 2025-08-29 | 2025-08-27 | 0.045 | 2,148,000 | +0 | 0.74% | 96,660 |
| 2025-08-28 | 2025-08-26 | 0.047 | 2,148,000 | +0 | 0.74% | 100,956 |
| 2025-08-27 | 2025-08-25 | 0.047 | 2,148,000 | +0 | 0.74% | 100,956 |
| 2025-08-26 | 2025-08-22 | 0.050 | 2,148,000 | +0 | 0.74% | 107,400 |
| 2025-08-25 | 2025-08-21 | 0.051 | 2,148,000 | +0 | 0.74% | 109,548 |
| 2025-08-22 | 2025-08-20 | 0.053 | 2,148,000 | +0 | 0.74% | 113,844 |
| 2025-08-21 | 2025-08-19 | 0.052 | 2,148,000 | +0 | 0.74% | 111,696 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-08-19 | 2025-08-15 | 0.050 | 2,148,000 | +0 | 0.74% | 107,400 |
| 2025-08-18 | 2025-08-14 | 0.054 | 2,148,000 | +0 | 0.74% | 115,992 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,148,000 | +0 | 0.74% | 109,548 |
| 2025-08-14 | 2025-08-12 | 0.052 | 2,148,000 | +0 | 0.74% | 111,696 |
| 2025-08-13 | 2025-08-11 | 0.042 | 2,148,000 | +0 | 0.74% | 90,216 |
| 2025-08-12 | 2025-08-08 | 0.043 | 2,148,000 | +0 | 0.74% | 92,364 |
| 2025-08-11 | 2025-08-07 | 0.042 | 2,148,000 | +0 | 0.74% | 90,216 |
| 2025-08-08 | 2025-08-06 | 0.042 | 2,148,000 | +0 | 0.74% | 90,216 |
| 2025-08-07 | 2025-08-05 | 0.045 | 2,148,000 | +0 | 0.74% | 96,660 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-08-01 | 2025-07-30 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,148,000 | +0 | 0.74% | 111,696 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,148,000 | +0 | 0.74% | 111,696 |
| 2025-07-29 | 2025-07-25 | 0.052 | 2,148,000 | +0 | 0.74% | 111,696 |
| 2025-07-28 | 2025-07-24 | 0.053 | 2,148,000 | +0 | 0.74% | 113,844 |
| 2025-07-25 | 2025-07-23 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-07-23 | 2025-07-21 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-07-22 | 2025-07-18 | 0.048 | 2,148,000 | +0 | 0.74% | 103,104 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,148,000 | +0 | 0.74% | 96,660 |
| 2025-07-18 | 2025-07-16 | 0.049 | 2,148,000 | +0 | 0.74% | 105,252 |
| 2025-07-17 | 2025-07-15 | 0.054 | 2,148,000 | +0 | 0.74% | 115,992 |
| 2025-07-16 | 2025-07-14 | 0.054 | 2,148,000 | +0 | 0.74% | 115,992 |
| 2025-07-15 | 2025-07-11 | 0.052 | 2,148,000 | +0 | 0.74% | 111,696 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,148,000 | +0 | 0.74% | 109,548 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,148,000 | +0 | 0.74% | 109,548 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,148,000 | +0 | 0.74% | 109,548 |
| 2025-07-09 | 2025-07-07 | 0.051 | 2,148,000 | +0 | 0.74% | 109,548 |
| 2025-07-08 | 2025-07-04 | 0.051 | 2,148,000 | +0 | 0.74% | 109,548 |
| 2025-07-07 | 2025-07-03 | 0.050 | 2,148,000 | +0 | 0.74% | 107,400 |
| 2025-07-04 | 2025-07-02 | 0.050 | 2,148,000 | +0 | 0.74% | 107,400 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,148,000 | +0 | 0.74% | 109,548 |
| 2025-07-02 | 2025-06-27 | 0.055 | 2,148,000 | +0 | 0.74% | 118,140 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,148,000 | +0 | 0.74% | 118,140 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,148,000 | +0 | 0.74% | 109,548 |
| 2025-06-26 | 2025-06-24 | 0.054 | 2,148,000 | +0 | 0.74% | 115,992 |
| 2025-06-25 | 2025-06-23 | 0.059 | 2,148,000 | +0 | 0.74% | 126,732 |
| 2025-06-24 | 2025-06-20 | 0.059 | 2,148,000 | +0 | 0.74% | 126,732 |
| 2025-06-23 | 2025-06-19 | 0.059 | 2,148,000 | +0 | 0.74% | 126,732 |
| 2025-06-20 | 2025-06-18 | 0.056 | 2,148,000 | +0 | 0.74% | 120,288 |
| 2025-06-19 | 2025-06-17 | 0.056 | 2,148,000 | +0 | 0.89% | 120,288 |
| 2025-06-18 | 2025-06-16 | 0.056 | 2,148,000 | +0 | 0.89% | 120,288 |
| 2025-06-17 | 2025-06-13 | 0.050 | 2,148,000 | +0 | 0.89% | 107,400 |
| 2025-06-16 | 2025-06-12 | 0.050 | 2,148,000 | +0 | 0.89% | 107,400 |
| 2025-06-13 | 2025-06-11 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-06-12 | 2025-06-10 | 0.050 | 2,148,000 | +0 | 0.89% | 107,400 |
| 2025-06-11 | 2025-06-09 | 0.052 | 2,148,000 | +0 | 0.89% | 111,696 |
| 2025-06-10 | 2025-06-06 | 0.053 | 2,148,000 | +0 | 0.89% | 113,844 |
| 2025-06-09 | 2025-06-05 | 0.056 | 2,148,000 | +0 | 0.89% | 120,288 |
| 2025-06-06 | 2025-06-04 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,148,000 | +0 | 0.89% | 126,732 |
| 2025-06-04 | 2025-06-02 | 0.048 | 2,148,000 | +0 | 0.89% | 103,104 |
| 2025-06-03 | 2025-05-30 | 0.048 | 2,148,000 | +0 | 0.89% | 103,104 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,148,000 | +0 | 0.89% | 103,104 |
| 2025-05-30 | 2025-05-28 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-05-29 | 2025-05-27 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-05-28 | 2025-05-26 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,148,000 | +0 | 0.89% | 96,660 |
| 2025-05-26 | 2025-05-22 | 0.046 | 2,148,000 | +0 | 0.89% | 98,808 |
| 2025-05-23 | 2025-05-21 | 0.046 | 2,148,000 | +0 | 0.89% | 98,808 |
| 2025-05-22 | 2025-05-20 | 0.046 | 2,148,000 | +0 | 0.89% | 98,808 |
| 2025-05-21 | 2025-05-19 | 0.047 | 2,148,000 | +0 | 0.89% | 100,956 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,148,000 | +0 | 0.89% | 100,956 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,148,000 | +0 | 0.89% | 103,104 |
| 2025-05-16 | 2025-05-14 | 0.048 | 2,148,000 | +0 | 0.89% | 103,104 |
| 2025-05-15 | 2025-05-13 | 0.048 | 2,148,000 | +0 | 0.89% | 103,104 |
| 2025-05-14 | 2025-05-12 | 0.048 | 2,148,000 | +0 | 0.89% | 103,104 |
| 2025-05-13 | 2025-05-09 | 0.052 | 2,148,000 | +0 | 0.89% | 111,696 |
| 2025-05-12 | 2025-05-08 | 0.074 | 2,148,000 | +0 | 0.89% | 158,952 |
| 2025-05-09 | 2025-05-07 | 0.077 | 2,148,000 | +0 | 0.89% | 165,396 |
| 2025-05-08 | 2025-05-06 | 0.069 | 2,148,000 | +0 | 0.89% | 148,212 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,148,000 | +0 | 0.89% | 128,880 |
| 2025-05-06 | 2025-04-30 | 0.059 | 2,148,000 | +0 | 0.89% | 126,732 |
| 2025-05-02 | 2025-04-29 | 0.055 | 2,148,000 | +0 | 0.89% | 118,140 |
| 2025-04-30 | 2025-04-28 | 0.054 | 2,148,000 | +0 | 0.89% | 115,992 |
| 2025-04-29 | 2025-04-25 | 0.052 | 2,148,000 | +0 | 0.89% | 111,696 |
| 2025-04-28 | 2025-04-24 | 0.052 | 2,148,000 | +0 | 0.89% | 111,696 |
| 2025-04-25 | 2025-04-23 | 0.052 | 2,148,000 | +0 | 0.89% | 111,696 |
| 2025-04-24 | 2025-04-22 | 0.044 | 2,148,000 | +0 | 0.89% | 94,512 |
| 2025-04-23 | 2025-04-17 | 0.044 | 2,148,000 | +0 | 0.89% | 94,512 |
| 2025-04-22 | 2025-04-16 | 0.044 | 2,148,000 | +0 | 0.89% | 94,512 |
| 2025-04-17 | 2025-04-15 | 0.043 | 2,148,000 | +0 | 0.89% | 92,364 |
| 2025-04-16 | 2025-04-14 | 0.043 | 2,148,000 | +0 | 0.89% | 92,364 |
| 2025-04-15 | 2025-04-11 | 0.043 | 2,148,000 | +0 | 0.89% | 92,364 |
| 2025-04-14 | 2025-04-10 | 0.043 | 2,148,000 | +0 | 0.89% | 92,364 |
| 2025-04-11 | 2025-04-09 | 0.046 | 2,148,000 | +0 | 0.89% | 98,808 |
| 2025-04-10 | 2025-04-08 | 0.046 | 2,148,000 | +0 | 0.89% | 98,808 |
| 2025-04-09 | 2025-04-07 | 0.044 | 2,148,000 | +0 | 0.89% | 94,512 |
| 2025-04-08 | 2025-04-03 | 0.047 | 2,148,000 | +0 | 0.89% | 100,956 |
| 2025-04-07 | 2025-04-02 | 0.045 | 2,148,000 | +0 | 0.89% | 96,660 |
| 2025-04-03 | 2025-04-01 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-04-02 | 2025-03-31 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-04-01 | 2025-03-28 | 0.050 | 2,148,000 | +0 | 0.89% | 107,400 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,148,000 | +0 | 0.89% | 107,400 |
| 2025-03-28 | 2025-03-26 | 0.056 | 2,148,000 | +0 | 0.89% | 120,288 |
| 2025-03-27 | 2025-03-25 | 0.063 | 2,148,000 | +0 | 0.89% | 135,324 |
| 2025-03-26 | 2025-03-24 | 0.063 | 2,148,000 | +0 | 0.89% | 135,324 |
| 2025-03-25 | 2025-03-21 | 0.065 | 2,148,000 | +0 | 0.89% | 139,620 |
| 2025-03-24 | 2025-03-20 | 0.087 | 2,148,000 | +0 | 0.89% | 186,876 |
| 2025-03-21 | 2025-03-19 | 0.076 | 2,148,000 | +0 | 0.89% | 163,248 |
| 2025-03-20 | 2025-03-18 | 0.076 | 2,148,000 | +0 | 0.89% | 163,248 |
| 2025-03-19 | 2025-03-17 | 0.075 | 2,148,000 | +0 | 0.89% | 161,100 |
| 2025-03-18 | 2025-03-14 | 0.078 | 2,148,000 | +0 | 0.89% | 167,544 |
| 2025-03-17 | 2025-03-13 | 0.099 | 2,148,000 | +0 | 0.89% | 212,652 |
| 2025-03-14 | 2025-03-12 | 0.040 | 2,148,000 | +0 | 0.89% | 85,920 |
| 2025-03-13 | 2025-03-11 | 0.043 | 2,148,000 | +0 | 0.89% | 92,364 |
| 2025-03-12 | 2025-03-10 | 0.043 | 2,148,000 | +0 | 0.89% | 92,364 |
| 2025-03-11 | 2025-03-07 | 0.043 | 2,148,000 | +0 | 0.89% | 92,364 |
| 2025-03-10 | 2025-03-06 | 0.043 | 2,148,000 | +0 | 0.89% | 92,364 |
| 2025-03-07 | 2025-03-05 | 0.044 | 2,148,000 | +0 | 0.89% | 94,512 |
| 2025-03-06 | 2025-03-04 | 0.044 | 2,148,000 | +0 | 0.89% | 94,512 |
| 2025-03-05 | 2025-03-03 | 0.044 | 2,148,000 | +0 | 0.89% | 94,512 |
| 2025-03-04 | 2025-02-28 | 0.044 | 2,148,000 | +0 | 0.89% | 94,512 |
| 2025-03-03 | 2025-02-27 | 0.041 | 2,148,000 | +0 | 0.89% | 88,068 |
| 2025-02-28 | 2025-02-26 | 0.045 | 2,148,000 | +0 | 0.89% | 96,660 |
| 2025-02-27 | 2025-02-25 | 0.045 | 2,148,000 | +0 | 0.89% | 96,660 |
| 2025-02-26 | 2025-02-24 | 0.045 | 2,148,000 | +0 | 0.89% | 96,660 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,148,000 | +0 | 0.89% | 103,104 |
| 2025-02-24 | 2025-02-20 | 0.048 | 2,148,000 | +0 | 0.89% | 103,104 |
| 2025-02-21 | 2025-02-19 | 0.048 | 2,148,000 | +0 | 0.89% | 103,104 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,148,000 | +0 | 0.89% | 103,104 |
| 2025-02-19 | 2025-02-17 | 0.048 | 2,148,000 | +0 | 0.89% | 103,104 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,148,000 | +0 | 0.89% | 98,808 |
| 2025-02-17 | 2025-02-13 | 0.046 | 2,148,000 | +0 | 0.89% | 98,808 |
| 2025-02-14 | 2025-02-12 | 0.046 | 2,148,000 | +0 | 0.89% | 98,808 |
| 2025-02-13 | 2025-02-11 | 0.054 | 2,148,000 | +0 | 0.89% | 115,992 |
| 2025-02-12 | 2025-02-10 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-02-11 | 2025-02-07 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-02-10 | 2025-02-06 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-02-07 | 2025-02-05 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-02-06 | 2025-02-04 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-02-05 | 2025-02-03 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-02-04 | 2025-01-28 | 0.042 | 2,148,000 | +0 | 0.89% | 90,216 |
| 2025-02-03 | 2025-01-24 | 0.042 | 2,148,000 | +0 | 0.89% | 90,216 |
| 2025-01-27 | 2025-01-23 | 0.042 | 2,148,000 | +0 | 0.89% | 90,216 |
| 2025-01-24 | 2025-01-22 | 0.047 | 2,148,000 | +0 | 0.89% | 100,956 |
| 2025-01-23 | 2025-01-21 | 0.047 | 2,148,000 | +0 | 0.89% | 100,956 |
| 2025-01-22 | 2025-01-20 | 0.047 | 2,148,000 | +0 | 0.89% | 100,956 |
| 2025-01-21 | 2025-01-17 | 0.047 | 2,148,000 | +0 | 0.89% | 100,956 |
| 2025-01-20 | 2025-01-16 | 0.047 | 2,148,000 | +0 | 0.89% | 100,956 |
| 2025-01-17 | 2025-01-15 | 0.047 | 2,148,000 | +0 | 0.89% | 100,956 |
| 2025-01-16 | 2025-01-14 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-01-15 | 2025-01-13 | 0.049 | 2,148,000 | +0 | 0.89% | 105,252 |
| 2025-01-14 | 2025-01-10 | 0.039 | 2,148,000 | +0 | 0.89% | 83,772 |
| 2025-01-13 | 2025-01-09 | 0.038 | 2,148,000 | +0 | 0.89% | 81,624 |
| 2025-01-10 | 2025-01-08 | 0.038 | 2,148,000 | +0 | 0.89% | 81,624 |
| 2025-01-09 | 2025-01-07 | 0.043 | 2,148,000 | +0 | 0.89% | 92,364 |
| 2025-01-08 | 2025-01-06 | 0.044 | 2,148,000 | +0 | 0.89% | 94,512 |
| 2025-01-07 | 2025-01-03 | 0.041 | 2,148,000 | +0 | 0.89% | 88,068 |
| 2025-01-06 | 2025-01-02 | 0.054 | 2,148,000 | +0 | 0.89% | 115,992 |
| 2025-01-03 | 2024-12-31 | 0.054 | 2,148,000 | +0 | 0.89% | 115,992 |
| 2025-01-02 | 2024-12-27 | 0.055 | 2,148,000 | +0 | 0.89% | 118,140 |
| 2024-12-30 | 2024-12-24 | 0.055 | 2,148,000 | +0 | 0.89% | 118,140 |
| 2024-12-27 | 2024-12-20 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-12-23 | 2024-12-19 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-12-20 | 2024-12-18 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-12-19 | 2024-12-17 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-12-18 | 2024-12-16 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-12-17 | 2024-12-13 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-12-16 | 2024-12-12 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-12-13 | 2024-12-11 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-12-12 | 2024-12-10 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-12-11 | 2024-12-09 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-12-10 | 2024-12-06 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-12-09 | 2024-12-05 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-12-06 | 2024-12-04 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-12-05 | 2024-12-03 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-12-04 | 2024-12-02 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-12-03 | 2024-11-29 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-12-02 | 2024-11-28 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-11-29 | 2024-11-27 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-11-28 | 2024-11-26 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-11-27 | 2024-11-25 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-11-26 | 2024-11-22 | 0.062 | 2,148,000 | +0 | 0.89% | 133,176 |
| 2024-11-25 | 2024-11-21 | 0.063 | 2,148,000 | +0 | 0.89% | 135,324 |
| 2024-11-22 | 2024-11-20 | 0.063 | 2,148,000 | +0 | 0.89% | 135,324 |
| 2024-11-21 | 2024-11-19 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-11-20 | 2024-11-18 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-11-19 | 2024-11-15 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-11-18 | 2024-11-14 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-11-15 | 2024-11-13 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-11-14 | 2024-11-12 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-11-13 | 2024-11-11 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-11-12 | 2024-11-08 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-11-11 | 2024-11-07 | 0.062 | 2,148,000 | +0 | 0.89% | 133,176 |
| 2024-11-08 | 2024-11-06 | 0.064 | 2,148,000 | +0 | 0.89% | 137,472 |
| 2024-11-07 | 2024-11-05 | 0.065 | 2,148,000 | +0 | 0.89% | 139,620 |
| 2024-11-06 | 2024-11-04 | 0.062 | 2,148,000 | +0 | 0.89% | 133,176 |
| 2024-11-05 | 2024-11-01 | 0.061 | 2,148,000 | +0 | 0.89% | 131,028 |
| 2024-11-04 | 2024-10-31 | 0.060 | 2,148,000 | +0 | 0.89% | 128,880 |
| 2024-11-01 | 2024-10-30 | 0.065 | 2,148,000 | +0 | 0.89% | 139,620 |
| 2024-10-31 | 2024-10-29 | 0.068 | 2,148,000 | +0 | 0.89% | 146,064 |
| 2024-10-30 | 2024-10-28 | 0.068 | 2,148,000 | +0 | 0.89% | 146,064 |
| 2024-10-29 | 2024-10-25 | 0.063 | 2,148,000 | +0 | 0.89% | 135,324 |
| 2024-10-28 | 2024-10-24 | 0.062 | 2,148,000 | +0 | 0.89% | 133,176 |
| 2024-10-25 | 2024-10-23 | 0.078 | 2,148,000 | +0 | 0.89% | 167,544 |
| 2024-10-24 | 2024-10-22 | 0.078 | 2,148,000 | +0 | 0.89% | 167,544 |
| 2024-10-23 | 2024-10-21 | 0.077 | 2,148,000 | +0 | 0.89% | 165,396 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,148,000 | +0 | 0.89% | 150,360 |
| 2024-10-21 | 2024-10-17 | 0.073 | 2,148,000 | +0 | 0.89% | 156,804 |
| 2024-10-18 | 2024-10-16 | 0.070 | 2,148,000 | +0 | 0.89% | 150,360 |
| 2024-10-17 | 2024-10-15 | 0.066 | 2,148,000 | +0 | 0.89% | 141,768 |
| 2024-10-16 | 2024-10-14 | 0.066 | 2,148,000 | +0 | 0.89% | 141,768 |
| 2024-10-15 | 2024-10-10 | 0.077 | 2,148,000 | +0 | 0.89% | 165,396 |
| 2024-10-14 | 2024-10-09 | 0.077 | 2,148,000 | +0 | 0.89% | 165,396 |
| 2024-10-10 | 2024-10-08 | 0.077 | 2,148,000 | +0 | 0.89% | 165,396 |
| 2024-10-09 | 2024-10-07 | 0.078 | 2,148,000 | +0 | 0.89% | 167,544 |
| 2024-10-08 | 2024-10-04 | 0.079 | 2,148,000 | +0 | 0.89% | 169,692 |
| 2024-10-07 | 2024-10-03 | 0.076 | 2,148,000 | +0 | 0.89% | 163,248 |
| 2024-10-04 | 2024-10-02 | 0.077 | 2,148,000 | +0 | 0.89% | 165,396 |
| 2024-10-03 | 2024-09-30 | 0.073 | 2,148,000 | +0 | 0.89% | 156,804 |
| 2024-10-02 | 2024-09-27 | 0.077 | 2,148,000 | +0 | 0.89% | 165,396 |
| 2024-09-30 | 2024-09-26 | 0.079 | 2,148,000 | +0 | 0.89% | 169,692 |
| 2024-09-27 | 2024-09-25 | 0.079 | 2,148,000 | +0 | 0.89% | 169,692 |
| 2024-09-26 | 2024-09-24 | 0.076 | 2,148,000 | +0 | 0.89% | 163,248 |
| 2024-09-25 | 2024-09-23 | 0.074 | 2,148,000 | +0 | 0.89% | 158,952 |
| 2024-09-24 | 2024-09-20 | 0.068 | 2,148,000 | +0 | 0.89% | 146,064 |
| 2024-09-23 | 2024-09-19 | 0.068 | 2,148,000 | +0 | 0.89% | 146,064 |
| 2024-09-20 | 2024-09-17 | 0.068 | 2,148,000 | +0 | 0.89% | 146,064 |
| 2024-09-19 | 2024-09-16 | 0.068 | 2,148,000 | +0 | 0.89% | 146,064 |
| 2024-09-17 | 2024-09-13 | 0.068 | 2,148,000 | +0 | 0.89% | 146,064 |
| 2024-09-16 | 2024-09-12 | 0.068 | 2,148,000 | +0 | 0.89% | 146,064 |
| 2024-09-13 | 2024-09-11 | 0.068 | 2,148,000 | +0 | 0.89% | 146,064 |
| 2024-09-12 | 2024-09-10 | 0.067 | 2,148,000 | +0 | 0.89% | 143,916 |
| 2024-09-11 | 2024-09-09 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-09-10 | 2024-09-05 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-09-09 | 2024-09-04 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-09-05 | 2024-09-03 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-09-04 | 2024-09-02 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-09-03 | 2024-08-30 | 0.057 | 2,148,000 | +0 | 0.89% | 122,436 |
| 2024-09-02 | 2024-08-29 | 0.050 | 2,148,000 | +0 | 0.89% | 107,400 |
| 2024-08-30 | 2024-08-28 | 0.060 | 2,148,000 | +0 | 0.89% | 128,880 |
| 2024-08-29 | 2024-08-27 | 0.066 | 2,148,000 | +0 | 0.89% | 141,768 |
| 2024-08-28 | 2024-08-26 | 0.066 | 2,148,000 | +0 | 0.89% | 141,768 |
| 2024-08-27 | 2024-08-23 | 0.064 | 2,148,000 | +0 | 0.89% | 137,472 |
| 2024-08-26 | 2024-08-22 | 0.062 | 2,148,000 | +0 | 0.89% | 133,176 |
| 2024-08-23 | 2024-08-21 | 0.090 | 2,148,000 | +0 | 0.89% | 193,320 |
| 2024-08-22 | 2024-08-20 | 0.090 | 2,148,000 | +0 | 0.89% | 193,320 |
| 2024-08-21 | 2024-08-19 | 0.090 | 2,148,000 | +0 | 0.89% | 193,320 |
| 2024-08-20 | 2024-08-16 | 0.090 | 2,148,000 | +0 | 0.89% | 193,320 |
| 2024-08-19 | 2024-08-15 | 0.092 | 2,148,000 | +0 | 0.89% | 197,616 |
| 2024-08-16 | 2024-08-14 | 0.083 | 2,148,000 | +0 | 0.89% | 178,284 |
| 2024-08-15 | 2024-08-13 | 0.080 | 2,148,000 | +0 | 0.89% | 171,840 |
| 2024-08-14 | 2024-08-12 | 0.111 | 2,148,000 | +0 | 0.89% | 238,428 |
| 2024-08-13 | 2024-08-09 | 0.146 | 2,148,000 | +0 | 0.89% | 313,608 |
| 2024-08-12 | 2024-08-08 | 0.146 | 2,148,000 | +0 | 0.89% | 313,608 |
| 2024-08-09 | 2024-08-07 | 0.140 | 2,148,000 | +0 | 0.89% | 300,720 |
| 2024-08-08 | 2024-08-06 | 0.129 | 2,148,000 | +0 | 0.89% | 277,092 |
| 2024-08-07 | 2024-08-05 | 0.130 | 2,148,000 | +0 | 0.89% | 279,240 |
| 2024-08-06 | 2024-08-02 | 0.136 | 2,148,000 | +0 | 0.89% | 292,128 |
| 2024-08-05 | 2024-08-01 | 0.135 | 2,148,000 | +0 | 0.89% | 289,980 |
| 2024-08-02 | 2024-07-31 | 0.149 | 2,148,000 | +0 | 0.89% | 320,052 |
| 2024-08-01 | 2024-07-30 | 0.125 | 2,148,000 | +0 | 0.89% | 268,500 |
| 2024-07-31 | 2024-07-29 | 0.160 | 2,148,000 | +0 | 0.89% | 343,680 |
| 2024-07-30 | 2024-07-26 | 0.169 | 2,148,000 | +0 | 0.89% | 363,012 |
| 2024-07-29 | 2024-07-25 | 0.169 | 2,148,000 | +0 | 0.89% | 363,012 |
| 2024-07-26 | 2024-07-24 | 0.169 | 2,148,000 | +0 | 0.89% | 363,012 |
| 2024-07-25 | 2024-07-23 | 0.166 | 2,148,000 | +0 | 0.89% | 356,568 |
| 2024-07-24 | 2024-07-22 | 0.169 | 2,148,000 | +0 | 0.89% | 363,012 |
| 2024-07-23 | 2024-07-19 | 0.169 | 2,148,000 | +0 | 0.89% | 363,012 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,148,000 | +0 | 0.89% | 365,160 |
| 2024-07-19 | 2024-07-17 | 0.174 | 2,148,000 | +0 | 0.89% | 373,752 |
| 2024-07-18 | 2024-07-16 | 0.174 | 2,148,000 | +0 | 0.89% | 373,752 |
| 2024-07-17 | 2024-07-15 | 0.174 | 2,148,000 | +0 | 0.89% | 373,752 |
| 2024-07-16 | 2024-07-12 | 0.175 | 2,148,000 | +0 | 0.89% | 375,900 |
| 2024-07-15 | 2024-07-11 | 0.179 | 2,148,000 | +0 | 0.89% | 384,492 |
| 2024-07-12 | 2024-07-10 | 0.182 | 2,148,000 | +0 | 0.89% | 390,936 |
| 2024-07-11 | 2024-07-09 | 0.182 | 2,148,000 | +0 | 0.89% | 390,936 |
| 2024-07-10 | 2024-07-08 | 0.182 | 2,148,000 | +0 | 0.89% | 390,936 |
| 2024-07-09 | 2024-07-05 | 0.177 | 2,148,000 | +0 | 0.89% | 380,196 |
| 2024-07-08 | 2024-07-04 | 0.176 | 2,148,000 | +0 | 0.89% | 378,048 |
| 2024-07-05 | 2024-07-03 | 0.171 | 2,148,000 | +0 | 0.89% | 367,308 |
| 2024-07-04 | 2024-07-02 | 0.158 | 2,148,000 | +0 | 0.89% | 339,384 |
| 2024-07-03 | 2024-06-28 | 0.163 | 2,148,000 | +0 | 0.89% | 350,124 |
| 2024-07-02 | 2024-06-27 | 0.169 | 2,148,000 | +0 | 0.89% | 363,012 |
| 2024-06-28 | 2024-06-26 | 0.225 | 2,148,000 | +0 | 0.89% | 483,300 |
| 2024-06-27 | 2024-06-25 | 0.184 | 2,148,000 | +0 | 0.89% | 395,232 |
| 2024-06-26 | 2024-06-24 | 0.184 | 2,148,000 | +0 | 0.89% | 395,232 |
| 2024-06-25 | 2024-06-21 | 0.184 | 2,148,000 | +0 | 0.89% | 395,232 |
| 2024-06-24 | 2024-06-20 | 0.184 | 2,148,000 | +0 | 0.89% | 395,232 |
| 2024-06-21 | 2024-06-19 | 0.166 | 2,148,000 | +0 | 0.89% | 356,568 |
| 2024-06-20 | 2024-06-18 | 0.168 | 2,148,000 | +0 | 0.89% | 360,864 |
| 2024-06-19 | 2024-06-17 | 0.189 | 2,148,000 | +0 | 0.89% | 405,972 |
| 2024-06-18 | 2024-06-14 | 0.206 | 2,148,000 | +0 | 0.89% | 442,488 |
| 2024-06-17 | 2024-06-13 | 0.230 | 2,148,000 | +0 | 0.89% | 494,040 |
| 2024-06-14 | 2024-06-12 | 0.192 | 2,148,000 | +0 | 0.89% | 412,416 |
| 2024-06-13 | 2024-06-11 | 0.163 | 2,148,000 | +0 | 0.89% | 350,124 |
| 2024-06-12 | 2024-06-07 | 0.174 | 2,148,000 | +0 | 0.89% | 373,752 |
| 2024-06-11 | 2024-06-06 | 0.138 | 2,148,000 | +0 | 0.89% | 296,424 |
| 2024-06-07 | 2024-06-05 | 0.118 | 2,148,000 | +0 | 0.89% | 253,464 |
| 2024-06-06 | 2024-06-04 | 0.118 | 2,148,000 | +0 | 0.89% | 253,464 |
| 2024-06-05 | 2024-06-03 | 0.116 | 2,148,000 | +0 | 0.89% | 249,168 |
| 2024-06-04 | 2024-05-31 | 0.116 | 2,148,000 | +0 | 0.89% | 249,168 |
| 2024-06-03 | 2024-05-30 | 0.113 | 2,148,000 | +0 | 0.89% | 242,724 |
| 2024-05-31 | 2024-05-29 | 0.115 | 2,148,000 | +0 | 0.89% | 247,020 |
| 2024-05-30 | 2024-05-28 | 0.124 | 2,148,000 | +0 | 0.89% | 266,352 |
| 2024-05-29 | 2024-05-27 | 0.135 | 2,148,000 | +0 | 0.89% | 289,980 |
| 2024-05-28 | 2024-05-24 | 0.151 | 2,148,000 | +0 | 0.89% | 324,348 |
| 2024-05-27 | 2024-05-23 | 0.178 | 2,148,000 | +0 | 0.89% | 382,344 |
| 2024-05-24 | 2024-05-22 | 0.179 | 2,148,000 | +0 | 0.89% | 384,492 |
| 2024-05-23 | 2024-05-21 | 0.180 | 2,148,000 | +0 | 0.89% | 386,640 |
| 2024-05-22 | 2024-05-20 | 0.181 | 2,148,000 | +0 | 0.89% | 388,788 |
| 2024-05-21 | 2024-05-17 | 0.184 | 2,148,000 | +0 | 0.89% | 395,232 |
| 2024-05-20 | 2024-05-16 | 0.183 | 2,148,000 | +0 | 0.89% | 393,084 |
| 2024-05-17 | 2024-05-14 | 0.190 | 2,148,000 | +0 | 0.89% | 408,120 |
| 2024-05-16 | 2024-05-13 | 0.190 | 2,148,000 | +0 | 0.89% | 408,120 |
| 2024-05-14 | 2024-05-10 | 0.190 | 2,148,000 | +0 | 0.89% | 408,120 |
| 2024-05-13 | 2024-05-09 | 0.190 | 2,148,000 | +0 | 0.89% | 408,120 |
| 2024-05-10 | 2024-05-08 | 0.190 | 2,148,000 | +0 | 0.89% | 408,120 |
| 2024-05-09 | 2024-05-07 | 0.192 | 2,148,000 | +0 | 0.89% | 412,416 |
| 2024-05-08 | 2024-05-06 | 0.192 | 2,148,000 | +0 | 0.89% | 412,416 |
| 2024-05-07 | 2024-05-03 | 0.192 | 2,148,000 | +0 | 0.89% | 412,416 |
| 2024-05-06 | 2024-05-02 | 0.192 | 2,148,000 | +0 | 0.89% | 412,416 |
| 2024-05-03 | 2024-04-30 | 0.192 | 2,148,000 | +0 | 0.89% | 412,416 |
| 2024-05-02 | 2024-04-29 | 0.192 | 2,148,000 | +0 | 0.89% | 412,416 |
| 2024-04-30 | 2024-04-26 | 0.192 | 2,148,000 | +0 | 0.89% | 412,416 |
| 2024-04-29 | 2024-04-25 | 0.192 | 2,148,000 | +0 | 0.89% | 412,416 |
| 2024-04-26 | 2024-04-24 | 0.188 | 2,148,000 | +0 | 0.89% | 403,824 |
| 2024-04-25 | 2024-04-23 | 0.189 | 2,148,000 | +0 | 0.89% | 405,972 |
| 2024-04-24 | 2024-04-22 | 0.189 | 2,148,000 | +0 | 0.89% | 405,972 |
| 2024-04-23 | 2024-04-19 | 0.189 | 2,148,000 | +0 | 0.89% | 405,972 |
| 2024-04-22 | 2024-04-18 | 0.170 | 2,148,000 | +0 | 0.89% | 365,160 |
| 2024-04-19 | 2024-04-17 | 0.170 | 2,148,000 | +0 | 0.89% | 365,160 |
| 2024-04-18 | 2024-04-16 | 0.170 | 2,148,000 | +0 | 0.89% | 365,160 |
| 2024-04-17 | 2024-04-15 | 0.170 | 2,148,000 | +0 | 0.89% | 365,160 |
| 2024-04-16 | 2024-04-12 | 0.183 | 2,148,000 | +0 | 0.89% | 393,084 |
| 2024-04-15 | 2024-04-11 | 0.183 | 2,148,000 | +0 | 0.89% | 393,084 |
| 2024-04-12 | 2024-04-10 | 0.160 | 2,148,000 | +0 | 0.89% | 343,680 |
| 2024-04-11 | 2024-04-09 | 0.160 | 2,148,000 | +0 | 0.89% | 343,680 |
| 2024-04-10 | 2024-04-08 | 0.160 | 2,148,000 | +0 | 0.89% | 343,680 |
| 2024-04-09 | 2024-04-05 | 0.169 | 2,148,000 | +0 | 0.89% | 363,012 |
| 2024-04-08 | 2024-04-03 | 0.204 | 2,148,000 | +0 | 0.89% | 438,192 |
| 2024-04-05 | 2024-04-02 | 0.218 | 2,148,000 | +0 | 0.89% | 468,264 |
| 2024-04-03 | 2024-03-28 | 0.220 | 2,148,000 | +0 | 0.89% | 472,560 |
| 2024-04-02 | 2024-03-27 | 0.270 | 2,148,000 | +0 | 0.89% | 579,960 |
| 2024-03-28 | 2024-03-26 | 0.270 | 2,148,000 | +0 | 0.89% | 579,960 |
| 2024-03-27 | 2024-03-25 | 0.280 | 2,148,000 | +0 | 0.89% | 601,440 |
| 2024-03-26 | 2024-03-22 | 0.270 | 2,148,000 | +0 | 0.89% | 579,960 |
| 2024-03-25 | 2024-03-21 | 0.290 | 2,148,000 | +0 | 0.89% | 622,920 |
| 2024-03-22 | 2024-03-20 | 0.280 | 2,148,000 | +0 | 0.89% | 601,440 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,148,000 | +0 | 0.89% | 644,400 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,148,000 | +0 | 0.89% | 687,360 |
| 2024-03-19 | 2024-03-15 | 0.335 | 2,148,000 | +0 | 0.89% | 719,580 |
| 2024-03-18 | 2024-03-14 | 0.335 | 2,148,000 | +0 | 0.89% | 719,580 |
| 2024-03-15 | 2024-03-13 | 0.335 | 2,148,000 | +0 | 0.89% | 719,580 |
| 2024-03-14 | 2024-03-12 | 0.325 | 2,148,000 | +0 | 0.89% | 698,100 |
| 2024-03-13 | 2024-03-11 | 0.335 | 2,148,000 | +0 | 0.89% | 719,580 |
| 2024-03-12 | 2024-03-08 | 0.320 | 2,148,000 | +0 | 0.89% | 687,360 |
| 2024-03-11 | 2024-03-07 | 0.320 | 2,148,000 | +0 | 0.89% | 687,360 |
| 2024-03-08 | 2024-03-06 | 0.340 | 2,148,000 | +0 | 0.89% | 730,320 |
| 2024-03-07 | 2024-03-05 | 0.315 | 2,148,000 | +0 | 0.89% | 676,620 |
| 2024-03-06 | 2024-03-04 | 0.315 | 2,148,000 | +0 | 0.89% | 676,620 |
| 2024-03-05 | 2024-03-01 | 0.315 | 2,148,000 | +0 | 0.89% | 676,620 |
| 2024-03-04 | 2024-02-29 | 0.345 | 2,148,000 | +0 | 0.89% | 741,060 |
| 2024-03-01 | 2024-02-28 | 0.355 | 2,148,000 | +0 | 0.89% | 762,540 |
| 2024-02-29 | 2024-02-27 | 0.345 | 2,148,000 | +0 | 0.89% | 741,060 |
| 2024-02-28 | 2024-02-26 | 0.295 | 2,148,000 | +0 | 0.89% | 633,660 |
| 2024-02-27 | 2024-02-23 | 0.335 | 2,148,000 | +0 | 0.89% | 719,580 |
| 2024-02-26 | 2024-02-22 | 0.345 | 2,148,000 | +0 | 0.89% | 741,060 |
| 2024-02-23 | 2024-02-21 | 0.365 | 2,148,000 | +0 | 0.89% | 784,020 |
| 2024-02-22 | 2024-02-20 | 0.350 | 2,148,000 | +0 | 0.89% | 751,800 |
| 2024-02-21 | 2024-02-19 | 0.325 | 2,148,000 | +0 | 1.04% | 698,100 |
| 2024-02-20 | 2024-02-16 | 0.310 | 2,148,000 | +0 | 1.04% | 665,880 |
| 2024-02-19 | 2024-02-15 | 0.315 | 2,148,000 | +0 | 1.04% | 676,620 |
| 2024-02-16 | 2024-02-14 | 0.310 | 2,148,000 | +0 | 1.04% | 665,880 |
| 2024-02-15 | 2024-02-09 | 0.320 | 2,148,000 | +0 | 1.04% | 687,360 |
| 2024-02-14 | 2024-02-07 | 0.345 | 2,148,000 | +0 | 1.04% | 741,060 |
| 2024-02-08 | 2024-02-06 | 0.345 | 2,148,000 | +0 | 1.04% | 741,060 |
| 2024-02-07 | 2024-02-05 | 0.380 | 2,148,000 | +0 | 1.04% | 816,240 |
| 2024-02-06 | 2024-02-02 | 0.390 | 2,148,000 | +12,000 | 1.04% | 837,720 |
| 2024-02-05 | 2024-02-01 | 0.400 | 2,136,000 | +132,000 | 1.03% | 854,400 |
| 2024-02-02 | 2024-01-31 | 0.360 | 2,004,000 | +2,004,000 | 0.97% | 721,440 |
| 2024-01-26 | 2024-01-24 | 0.325 | 0 | -48,000 | ||
| 2024-01-24 | 2024-01-22 | 0.340 | 48,000 | -48,000 | 0.02% | 16,320 |
| 2024-01-18 | 2024-01-16 | 0.335 | 96,000 | +96,000 | 0.05% | 32,160 |
| 2018-02-08 | 2018-02-06 | 1.650 | 0 | -1,200 | ||
| 2018-02-02 | 2018-01-31 | 1.860 | 1,200 | -1,200 | 0.00% | 2,232 |
| 2018-01-18 | 2018-01-16 | 2.140 | 2,400 | 0.00% | 5,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy