History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-10-13 | 2025-10-09 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2025-10-10 | 2025-10-08 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-10-09 | 2025-10-06 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-10-08 | 2025-10-03 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-10-06 | 2025-10-02 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-10-03 | 2025-09-30 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-10-02 | 2025-09-29 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-09-30 | 2025-09-26 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-09-29 | 2025-09-25 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-09-26 | 2025-09-24 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-09-25 | 2025-09-23 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-09-24 | 2025-09-22 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-09-23 | 2025-09-19 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-09-22 | 2025-09-18 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-09-19 | 2025-09-17 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-09-18 | 2025-09-16 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-09-17 | 2025-09-15 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-09-16 | 2025-09-12 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-09-15 | 2025-09-11 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-09-11 | 2025-09-09 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-09-03 | 2025-09-01 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-09-02 | 2025-08-29 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-08-27 | 2025-08-25 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-08-26 | 2025-08-22 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-08-22 | 2025-08-20 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-08-21 | 2025-08-19 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-08-20 | 2025-08-18 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-08-19 | 2025-08-15 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-08-15 | 2025-08-13 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-08-14 | 2025-08-12 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-08-13 | 2025-08-11 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-08-12 | 2025-08-08 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-08-11 | 2025-08-07 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-08-08 | 2025-08-06 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-08-07 | 2025-08-05 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-08-05 | 2025-08-01 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-08-04 | 2025-07-31 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-08-01 | 2025-07-30 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-07-31 | 2025-07-29 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-07-30 | 2025-07-28 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-07-29 | 2025-07-25 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-07-28 | 2025-07-24 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-07-25 | 2025-07-23 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-07-24 | 2025-07-22 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-07-23 | 2025-07-21 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-07-22 | 2025-07-18 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-07-21 | 2025-07-17 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-07-17 | 2025-07-15 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-07-16 | 2025-07-14 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-07-15 | 2025-07-11 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-07-14 | 2025-07-10 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-07-11 | 2025-07-09 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-07-10 | 2025-07-08 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-07-09 | 2025-07-07 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-07-08 | 2025-07-04 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-07-07 | 2025-07-03 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-07-02 | 2025-06-27 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-06-26 | 2025-06-24 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-06-25 | 2025-06-23 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-06-24 | 2025-06-20 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-06-23 | 2025-06-19 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-06-20 | 2025-06-18 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-19 | 2025-06-17 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-18 | 2025-06-16 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-17 | 2025-06-13 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-06-12 | 2025-06-10 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-06-10 | 2025-06-06 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-06-09 | 2025-06-05 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-06-06 | 2025-06-04 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-06-05 | 2025-06-03 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-06-04 | 2025-06-02 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-06-03 | 2025-05-30 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-06-02 | 2025-05-29 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-05-30 | 2025-05-28 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-05-29 | 2025-05-27 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-05-28 | 2025-05-26 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-05-27 | 2025-05-23 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-05-23 | 2025-05-21 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-05-22 | 2025-05-20 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-05-21 | 2025-05-19 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-05-20 | 2025-05-16 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-05-19 | 2025-05-15 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-05-16 | 2025-05-14 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-05-15 | 2025-05-13 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-05-14 | 2025-05-12 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-05-13 | 2025-05-09 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-05-12 | 2025-05-08 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2025-05-09 | 2025-05-07 | 0.077 | 24,000 | +0 | 0.01% | 1,848 |
| 2025-05-08 | 2025-05-06 | 0.069 | 24,000 | +0 | 0.01% | 1,656 |
| 2025-05-07 | 2025-05-02 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-05-02 | 2025-04-29 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-04-29 | 2025-04-25 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-04-28 | 2025-04-24 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-04-25 | 2025-04-23 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-04-24 | 2025-04-22 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-04-23 | 2025-04-17 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-04-22 | 2025-04-16 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-04-16 | 2025-04-14 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-04-15 | 2025-04-11 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-04-14 | 2025-04-10 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-04-11 | 2025-04-09 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-04-10 | 2025-04-08 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-04-09 | 2025-04-07 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-04-07 | 2025-04-02 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-04-02 | 2025-03-31 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-04-01 | 2025-03-28 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-03-27 | 2025-03-25 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2025-03-26 | 2025-03-24 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2025-03-25 | 2025-03-21 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2025-03-21 | 2025-03-19 | 0.076 | 24,000 | +0 | 0.01% | 1,824 |
| 2025-03-20 | 2025-03-18 | 0.076 | 24,000 | +0 | 0.01% | 1,824 |
| 2025-03-19 | 2025-03-17 | 0.075 | 24,000 | +0 | 0.01% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.078 | 24,000 | +0 | 0.01% | 1,872 |
| 2025-03-17 | 2025-03-13 | 0.099 | 24,000 | +0 | 0.01% | 2,376 |
| 2025-03-14 | 2025-03-12 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-03-13 | 2025-03-11 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-03-12 | 2025-03-10 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-03-11 | 2025-03-07 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-03-10 | 2025-03-06 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-03-07 | 2025-03-05 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-03-06 | 2025-03-04 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-03-05 | 2025-03-03 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-03-04 | 2025-02-28 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-03-03 | 2025-02-27 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-02-28 | 2025-02-26 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-02-24 | 2025-02-20 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-02-21 | 2025-02-19 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-02-20 | 2025-02-18 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-02-19 | 2025-02-17 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-02-18 | 2025-02-14 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-02-17 | 2025-02-13 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-02-14 | 2025-02-12 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-02-13 | 2025-02-11 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-02-12 | 2025-02-10 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-02-11 | 2025-02-07 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-02-10 | 2025-02-06 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-02-07 | 2025-02-05 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-02-06 | 2025-02-04 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-02-05 | 2025-02-03 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-02-04 | 2025-01-28 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-02-03 | 2025-01-24 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-01-27 | 2025-01-23 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-01-24 | 2025-01-22 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-01-23 | 2025-01-21 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-01-22 | 2025-01-20 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-01-21 | 2025-01-17 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-01-20 | 2025-01-16 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-01-17 | 2025-01-15 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-01-16 | 2025-01-14 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-01-15 | 2025-01-13 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-01-14 | 2025-01-10 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-01-13 | 2025-01-09 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2025-01-10 | 2025-01-08 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2025-01-09 | 2025-01-07 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-01-08 | 2025-01-06 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-01-07 | 2025-01-03 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-01-06 | 2025-01-02 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-01-03 | 2024-12-31 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-01-02 | 2024-12-27 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-12-23 | 2024-12-19 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-12-20 | 2024-12-18 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-12-19 | 2024-12-17 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-12-18 | 2024-12-16 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-12-17 | 2024-12-13 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-12-16 | 2024-12-12 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-12-13 | 2024-12-11 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-12 | 2024-12-10 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-11 | 2024-12-09 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-10 | 2024-12-06 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-09 | 2024-12-05 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-06 | 2024-12-04 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-05 | 2024-12-03 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-04 | 2024-12-02 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-03 | 2024-11-29 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-02 | 2024-11-28 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-11-29 | 2024-11-27 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-11-28 | 2024-11-26 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-11-27 | 2024-11-25 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-11-26 | 2024-11-22 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2024-11-25 | 2024-11-21 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2024-11-22 | 2024-11-20 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2024-11-21 | 2024-11-19 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-11-20 | 2024-11-18 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-11-19 | 2024-11-15 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-11-18 | 2024-11-14 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-11-15 | 2024-11-13 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-11-14 | 2024-11-12 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-11-13 | 2024-11-11 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-11-12 | 2024-11-08 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-11-11 | 2024-11-07 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2024-11-08 | 2024-11-06 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2024-11-07 | 2024-11-05 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2024-11-06 | 2024-11-04 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2024-11-05 | 2024-11-01 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-11-04 | 2024-10-31 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2024-10-30 | 2024-10-28 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2024-10-29 | 2024-10-25 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2024-10-28 | 2024-10-24 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2024-10-25 | 2024-10-23 | 0.078 | 24,000 | +0 | 0.01% | 1,872 |
| 2024-10-24 | 2024-10-22 | 0.078 | 24,000 | +0 | 0.01% | 1,872 |
| 2024-10-23 | 2024-10-21 | 0.077 | 24,000 | +0 | 0.01% | 1,848 |
| 2024-10-22 | 2024-10-18 | 0.070 | 24,000 | +0 | 0.01% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.073 | 24,000 | +0 | 0.01% | 1,752 |
| 2024-10-18 | 2024-10-16 | 0.070 | 24,000 | +0 | 0.01% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.066 | 24,000 | +0 | 0.01% | 1,584 |
| 2024-10-16 | 2024-10-14 | 0.066 | 24,000 | +0 | 0.01% | 1,584 |
| 2024-10-15 | 2024-10-10 | 0.077 | 24,000 | +0 | 0.01% | 1,848 |
| 2024-10-14 | 2024-10-09 | 0.077 | 24,000 | +0 | 0.01% | 1,848 |
| 2024-10-10 | 2024-10-08 | 0.077 | 24,000 | +0 | 0.01% | 1,848 |
| 2024-10-09 | 2024-10-07 | 0.078 | 24,000 | +0 | 0.01% | 1,872 |
| 2024-10-08 | 2024-10-04 | 0.079 | 24,000 | +0 | 0.01% | 1,896 |
| 2024-10-07 | 2024-10-03 | 0.076 | 24,000 | +0 | 0.01% | 1,824 |
| 2024-10-04 | 2024-10-02 | 0.077 | 24,000 | +0 | 0.01% | 1,848 |
| 2024-10-03 | 2024-09-30 | 0.073 | 24,000 | +0 | 0.01% | 1,752 |
| 2024-10-02 | 2024-09-27 | 0.077 | 24,000 | +0 | 0.01% | 1,848 |
| 2024-09-30 | 2024-09-26 | 0.079 | 24,000 | +0 | 0.01% | 1,896 |
| 2024-09-27 | 2024-09-25 | 0.079 | 24,000 | +0 | 0.01% | 1,896 |
| 2024-09-26 | 2024-09-24 | 0.076 | 24,000 | +0 | 0.01% | 1,824 |
| 2024-09-25 | 2024-09-23 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2024-09-24 | 2024-09-20 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2024-09-23 | 2024-09-19 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2024-09-20 | 2024-09-17 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2024-09-19 | 2024-09-16 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2024-09-17 | 2024-09-13 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2024-09-16 | 2024-09-12 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2024-09-13 | 2024-09-11 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2024-09-12 | 2024-09-10 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2024-09-11 | 2024-09-09 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-09-10 | 2024-09-05 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-09-09 | 2024-09-04 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-09-05 | 2024-09-03 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-09-04 | 2024-09-02 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-09-03 | 2024-08-30 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-09-02 | 2024-08-29 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2024-08-29 | 2024-08-27 | 0.066 | 24,000 | +0 | 0.01% | 1,584 |
| 2024-08-28 | 2024-08-26 | 0.066 | 24,000 | +0 | 0.01% | 1,584 |
| 2024-08-27 | 2024-08-23 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2024-08-26 | 2024-08-22 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2024-08-23 | 2024-08-21 | 0.090 | 24,000 | +0 | 0.01% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.090 | 24,000 | +0 | 0.01% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.090 | 24,000 | +0 | 0.01% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.090 | 24,000 | +0 | 0.01% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.092 | 24,000 | +0 | 0.01% | 2,208 |
| 2024-08-16 | 2024-08-14 | 0.083 | 24,000 | +0 | 0.01% | 1,992 |
| 2024-08-15 | 2024-08-13 | 0.080 | 24,000 | +0 | 0.01% | 1,920 |
| 2024-08-14 | 2024-08-12 | 0.111 | 24,000 | +0 | 0.01% | 2,664 |
| 2024-08-13 | 2024-08-09 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2024-08-12 | 2024-08-08 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2024-08-09 | 2024-08-07 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.129 | 24,000 | +0 | 0.01% | 3,096 |
| 2024-08-07 | 2024-08-05 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2024-08-06 | 2024-08-02 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2024-08-05 | 2024-08-01 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2024-08-02 | 2024-07-31 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2024-08-01 | 2024-07-30 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-07-30 | 2024-07-26 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-07-29 | 2024-07-25 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-07-26 | 2024-07-24 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-07-25 | 2024-07-23 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2024-07-24 | 2024-07-22 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-07-23 | 2024-07-19 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-07-22 | 2024-07-18 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2024-07-18 | 2024-07-16 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2024-07-17 | 2024-07-15 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2024-07-16 | 2024-07-12 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2024-07-15 | 2024-07-11 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2024-07-12 | 2024-07-10 | 0.182 | 24,000 | +0 | 0.01% | 4,368 |
| 2024-07-11 | 2024-07-09 | 0.182 | 24,000 | +0 | 0.01% | 4,368 |
| 2024-07-10 | 2024-07-08 | 0.182 | 24,000 | +0 | 0.01% | 4,368 |
| 2024-07-09 | 2024-07-05 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2024-07-08 | 2024-07-04 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2024-07-05 | 2024-07-03 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2024-07-04 | 2024-07-02 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2024-07-03 | 2024-06-28 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2024-07-02 | 2024-06-27 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-06-28 | 2024-06-26 | 0.225 | 24,000 | +0 | 0.01% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2024-06-26 | 2024-06-24 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2024-06-25 | 2024-06-21 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2024-06-24 | 2024-06-20 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2024-06-21 | 2024-06-19 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2024-06-20 | 2024-06-18 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-06-19 | 2024-06-17 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-06-18 | 2024-06-14 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2024-06-17 | 2024-06-13 | 0.230 | 24,000 | +0 | 0.01% | 5,520 |
| 2024-06-14 | 2024-06-12 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-06-13 | 2024-06-11 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2024-06-12 | 2024-06-07 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2024-06-11 | 2024-06-06 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2024-06-07 | 2024-06-05 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2024-06-06 | 2024-06-04 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2024-06-05 | 2024-06-03 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2024-06-04 | 2024-05-31 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2024-06-03 | 2024-05-30 | 0.113 | 24,000 | +0 | 0.01% | 2,712 |
| 2024-05-31 | 2024-05-29 | 0.115 | 24,000 | +0 | 0.01% | 2,760 |
| 2024-05-30 | 2024-05-28 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2024-05-29 | 2024-05-27 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2024-05-28 | 2024-05-24 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-05-27 | 2024-05-23 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2024-05-24 | 2024-05-22 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2024-05-23 | 2024-05-21 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2024-05-22 | 2024-05-20 | 0.181 | 24,000 | +0 | 0.01% | 4,344 |
| 2024-05-21 | 2024-05-17 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2024-05-20 | 2024-05-16 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2024-05-17 | 2024-05-14 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-05-16 | 2024-05-13 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-05-14 | 2024-05-10 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-05-13 | 2024-05-09 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-05-10 | 2024-05-08 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-05-09 | 2024-05-07 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-05-08 | 2024-05-06 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-05-07 | 2024-05-03 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-05-06 | 2024-05-02 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-05-03 | 2024-04-30 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-05-02 | 2024-04-29 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-04-30 | 2024-04-26 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-04-29 | 2024-04-25 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-04-26 | 2024-04-24 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-04-25 | 2024-04-23 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-04-24 | 2024-04-22 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-04-23 | 2024-04-19 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-04-22 | 2024-04-18 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-04-18 | 2024-04-16 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-04-17 | 2024-04-15 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-04-16 | 2024-04-12 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2024-04-15 | 2024-04-11 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2024-04-12 | 2024-04-10 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-04-11 | 2024-04-09 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-04-10 | 2024-04-08 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-04-09 | 2024-04-05 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-04-08 | 2024-04-03 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2024-04-05 | 2024-04-02 | 0.218 | 24,000 | +0 | 0.01% | 5,232 |
| 2024-04-03 | 2024-03-28 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2024-04-02 | 2024-03-27 | 0.270 | 24,000 | +0 | 0.01% | 6,480 |
| 2024-03-28 | 2024-03-26 | 0.270 | 24,000 | +0 | 0.01% | 6,480 |
| 2024-03-27 | 2024-03-25 | 0.280 | 24,000 | +0 | 0.01% | 6,720 |
| 2024-03-26 | 2024-03-22 | 0.270 | 24,000 | +0 | 0.01% | 6,480 |
| 2024-03-25 | 2024-03-21 | 0.290 | 24,000 | +0 | 0.01% | 6,960 |
| 2024-03-22 | 2024-03-20 | 0.280 | 24,000 | +0 | 0.01% | 6,720 |
| 2024-03-21 | 2024-03-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2024-03-19 | 2024-03-15 | 0.335 | 24,000 | +0 | 0.01% | 8,040 |
| 2024-03-18 | 2024-03-14 | 0.335 | 24,000 | +0 | 0.01% | 8,040 |
| 2024-03-15 | 2024-03-13 | 0.335 | 24,000 | +0 | 0.01% | 8,040 |
| 2024-03-14 | 2024-03-12 | 0.325 | 24,000 | +0 | 0.01% | 7,800 |
| 2024-03-13 | 2024-03-11 | 0.335 | 24,000 | +0 | 0.01% | 8,040 |
| 2024-03-12 | 2024-03-08 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2024-03-11 | 2024-03-07 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2024-03-08 | 2024-03-06 | 0.340 | 24,000 | +0 | 0.01% | 8,160 |
| 2024-03-07 | 2024-03-05 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-03-06 | 2024-03-04 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-03-05 | 2024-03-01 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-03-04 | 2024-02-29 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2024-03-01 | 2024-02-28 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2024-02-29 | 2024-02-27 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2024-02-28 | 2024-02-26 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-02-27 | 2024-02-23 | 0.335 | 24,000 | +0 | 0.01% | 8,040 |
| 2024-02-26 | 2024-02-22 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2024-02-23 | 2024-02-21 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-02-22 | 2024-02-20 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-02-21 | 2024-02-19 | 0.325 | 24,000 | +0 | 0.01% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2024-02-19 | 2024-02-15 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-02-16 | 2024-02-14 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2024-02-15 | 2024-02-09 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2024-02-14 | 2024-02-07 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2024-02-08 | 2024-02-06 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2024-02-07 | 2024-02-05 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2024-02-06 | 2024-02-02 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2024-02-05 | 2024-02-01 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2024-02-01 | 2024-01-30 | 0.235 | 24,000 | +0 | 0.01% | 5,640 |
| 2024-01-31 | 2024-01-29 | 0.248 | 24,000 | +0 | 0.01% | 5,952 |
| 2024-01-30 | 2024-01-26 | 0.280 | 24,000 | +0 | 0.01% | 6,720 |
| 2024-01-29 | 2024-01-25 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2024-01-26 | 2024-01-24 | 0.325 | 24,000 | +0 | 0.01% | 7,800 |
| 2024-01-25 | 2024-01-23 | 0.340 | 24,000 | +0 | 0.01% | 8,160 |
| 2024-01-24 | 2024-01-22 | 0.340 | 24,000 | +0 | 0.01% | 8,160 |
| 2024-01-23 | 2024-01-19 | 0.335 | 24,000 | +0 | 0.01% | 8,040 |
| 2024-01-22 | 2024-01-18 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-01-19 | 2024-01-17 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2024-01-18 | 2024-01-16 | 0.335 | 24,000 | +0 | 0.01% | 8,040 |
| 2024-01-17 | 2024-01-15 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2024-01-16 | 2024-01-12 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2024-01-12 | 2024-01-10 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2024-01-11 | 2024-01-09 | 0.430 | 24,000 | +0 | 0.01% | 10,320 |
| 2024-01-10 | 2024-01-08 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2024-01-09 | 2024-01-05 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2024-01-08 | 2024-01-04 | 0.455 | 24,000 | +0 | 0.01% | 10,920 |
| 2024-01-05 | 2024-01-03 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2024-01-04 | 2024-01-02 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2024-01-03 | 2023-12-29 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2024-01-02 | 2023-12-28 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2023-12-28 | 2023-12-22 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2023-12-27 | 2023-12-21 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2023-12-22 | 2023-12-20 | 0.540 | 24,000 | +0 | 0.01% | 12,960 |
| 2023-12-21 | 2023-12-19 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2023-12-20 | 2023-12-18 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2023-12-19 | 2023-12-15 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2023-12-18 | 2023-12-14 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-12-15 | 2023-12-13 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-12-14 | 2023-12-12 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2023-12-13 | 2023-12-11 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2023-12-12 | 2023-12-08 | 0.290 | 24,000 | +0 | 0.01% | 6,960 |
| 2023-12-11 | 2023-12-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-12-08 | 2023-12-06 | 0.305 | 24,000 | +0 | 0.01% | 7,320 |
| 2023-12-07 | 2023-12-05 | 0.305 | 24,000 | +0 | 0.01% | 7,320 |
| 2023-12-06 | 2023-12-04 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2023-12-05 | 2023-12-01 | 0.182 | 24,000 | +0 | 0.01% | 4,368 |
| 2023-12-04 | 2023-11-30 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2023-12-01 | 2023-11-29 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-11-30 | 2023-11-28 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2023-11-29 | 2023-11-27 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2023-11-28 | 2023-11-24 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2023-11-27 | 2023-11-23 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2023-11-24 | 2023-11-22 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2023-11-23 | 2023-11-21 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2023-11-22 | 2023-11-20 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2023-11-21 | 2023-11-17 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2023-11-20 | 2023-11-16 | 0.131 | 24,000 | +0 | 0.01% | 3,144 |
| 2023-11-17 | 2023-11-15 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2023-11-16 | 2023-11-14 | 0.121 | 24,000 | +0 | 0.01% | 2,904 |
| 2023-11-15 | 2023-11-13 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2023-11-14 | 2023-11-10 | 0.110 | 24,000 | +0 | 0.01% | 2,640 |
| 2023-11-13 | 2023-11-09 | 0.112 | 24,000 | +0 | 0.01% | 2,688 |
| 2023-11-10 | 2023-11-08 | 0.106 | 24,000 | +0 | 0.01% | 2,544 |
| 2023-11-09 | 2023-11-07 | 0.105 | 24,000 | +0 | 0.01% | 2,520 |
| 2023-11-08 | 2023-11-06 | 0.091 | 24,000 | +0 | 0.01% | 2,184 |
| 2023-11-07 | 2023-11-03 | 0.093 | 24,000 | +0 | 0.01% | 2,232 |
| 2023-11-06 | 2023-11-02 | 0.105 | 24,000 | +0 | 0.01% | 2,520 |
| 2023-11-03 | 2023-11-01 | 0.104 | 24,000 | +0 | 0.01% | 2,496 |
| 2023-11-02 | 2023-10-31 | 0.090 | 24,000 | +0 | 0.01% | 2,160 |
| 2023-11-01 | 2023-10-30 | 0.102 | 24,000 | +0 | 0.01% | 2,448 |
| 2023-10-31 | 2023-10-27 | 0.112 | 24,000 | +0 | 0.01% | 2,688 |
| 2023-10-30 | 2023-10-26 | 0.112 | 24,000 | +0 | 0.01% | 2,688 |
| 2023-10-27 | 2023-10-25 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-10-26 | 2023-10-24 | 0.110 | 24,000 | +0 | 0.01% | 2,640 |
| 2023-10-25 | 2023-10-20 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2023-10-20 | 2023-10-18 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2023-10-19 | 2023-10-17 | 0.129 | 24,000 | +0 | 0.01% | 3,096 |
| 2023-10-18 | 2023-10-16 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2023-10-17 | 2023-10-13 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2023-10-16 | 2023-10-12 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2023-10-13 | 2023-10-11 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2023-10-12 | 2023-10-10 | 0.109 | 24,000 | +0 | 0.01% | 2,616 |
| 2023-10-11 | 2023-10-09 | 0.109 | 24,000 | +0 | 0.01% | 2,616 |
| 2023-10-10 | 2023-10-06 | 0.110 | 24,000 | +0 | 0.01% | 2,640 |
| 2023-10-09 | 2023-10-05 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2023-10-05 | 2023-10-03 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2023-10-04 | 2023-09-29 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2023-10-03 | 2023-09-28 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2023-09-29 | 2023-09-27 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2023-09-28 | 2023-09-26 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2023-09-27 | 2023-09-25 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2023-09-26 | 2023-09-22 | 0.121 | 24,000 | +0 | 0.01% | 2,904 |
| 2023-09-25 | 2023-09-21 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2023-09-22 | 2023-09-20 | 0.123 | 24,000 | +0 | 0.01% | 2,952 |
| 2023-09-21 | 2023-09-19 | 0.121 | 24,000 | +0 | 0.01% | 2,904 |
| 2023-09-20 | 2023-09-18 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2023-09-19 | 2023-09-15 | 0.103 | 24,000 | +0 | 0.01% | 2,472 |
| 2023-09-18 | 2023-09-14 | 0.085 | 24,000 | +0 | 0.01% | 2,040 |
| 2023-09-15 | 2023-09-13 | 0.072 | 24,000 | +0 | 0.01% | 1,728 |
| 2023-09-14 | 2023-09-12 | 0.072 | 24,000 | +0 | 0.01% | 1,728 |
| 2023-09-13 | 2023-09-11 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-09-12 | 2023-09-07 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2023-09-11 | 2023-09-06 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2023-09-07 | 2023-09-05 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2023-09-06 | 2023-09-04 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2023-09-05 | 2023-08-31 | 0.066 | 24,000 | +0 | 0.01% | 1,584 |
| 2023-09-04 | 2023-08-30 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2023-08-31 | 2023-08-29 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2023-08-30 | 2023-08-28 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2023-08-29 | 2023-08-25 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2023-08-28 | 2023-08-24 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2023-08-25 | 2023-08-23 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-08-24 | 2023-08-22 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-08-23 | 2023-08-21 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2023-08-22 | 2023-08-18 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2023-08-21 | 2023-08-17 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-08-18 | 2023-08-16 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2023-08-17 | 2023-08-15 | 0.072 | 24,000 | +0 | 0.01% | 1,728 |
| 2023-08-16 | 2023-08-14 | 0.079 | 24,000 | +0 | 0.01% | 1,896 |
| 2023-08-15 | 2023-08-11 | 0.079 | 24,000 | +0 | 0.01% | 1,896 |
| 2023-08-14 | 2023-08-10 | 0.077 | 24,000 | +0 | 0.01% | 1,848 |
| 2023-08-11 | 2023-08-09 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2023-08-10 | 2023-08-08 | 0.083 | 24,000 | +0 | 0.01% | 1,992 |
| 2023-08-09 | 2023-08-07 | 0.080 | 24,000 | +0 | 0.01% | 1,920 |
| 2023-08-08 | 2023-08-04 | 0.079 | 24,000 | +0 | 0.01% | 1,896 |
| 2023-08-07 | 2023-08-03 | 0.077 | 24,000 | +0 | 0.01% | 1,848 |
| 2023-08-04 | 2023-08-02 | 0.080 | 24,000 | +0 | 0.01% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-08-02 | 2023-07-31 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2023-08-01 | 2023-07-28 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2023-07-31 | 2023-07-27 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-07-28 | 2023-07-26 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-07-27 | 2023-07-25 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2023-07-26 | 2023-07-24 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2023-07-25 | 2023-07-21 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-07-24 | 2023-07-20 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-07-21 | 2023-07-19 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-07-20 | 2023-07-18 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-07-19 | 2023-07-14 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-07-18 | 2023-07-13 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-07-14 | 2023-07-12 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-07-13 | 2023-07-11 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-07-12 | 2023-07-10 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2023-07-11 | 2023-07-07 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2023-07-10 | 2023-07-06 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-07-07 | 2023-07-05 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-07-06 | 2023-07-04 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-07-05 | 2023-07-03 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-07-03 | 2023-06-29 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-06-30 | 2023-06-28 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-06-29 | 2023-06-27 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-06-28 | 2023-06-26 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-06-27 | 2023-06-23 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-06-26 | 2023-06-21 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-06-23 | 2023-06-20 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-06-21 | 2023-06-19 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-06-20 | 2023-06-16 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-06-19 | 2023-06-15 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-06-16 | 2023-06-14 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-06-15 | 2023-06-13 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-06-14 | 2023-06-12 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-06-13 | 2023-06-09 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-06-12 | 2023-06-08 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-06-09 | 2023-06-07 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-06-08 | 2023-06-06 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2023-06-07 | 2023-06-05 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2023-06-06 | 2023-06-02 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-06-05 | 2023-06-01 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-06-02 | 2023-05-31 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-06-01 | 2023-05-30 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2023-05-31 | 2023-05-29 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2023-05-30 | 2023-05-25 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-05-29 | 2023-05-24 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-05-25 | 2023-05-23 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-05-24 | 2023-05-22 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-23 | 2023-05-19 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-22 | 2023-05-18 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-19 | 2023-05-17 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-18 | 2023-05-16 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-17 | 2023-05-15 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-16 | 2023-05-12 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-15 | 2023-05-11 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-12 | 2023-05-10 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-11 | 2023-05-09 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-10 | 2023-05-08 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-09 | 2023-05-05 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-08 | 2023-05-04 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-05 | 2023-05-03 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-04 | 2023-05-02 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-03 | 2023-04-28 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-05-02 | 2023-04-27 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-28 | 2023-04-26 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-27 | 2023-04-25 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-26 | 2023-04-24 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-25 | 2023-04-21 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-24 | 2023-04-20 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-21 | 2023-04-19 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-20 | 2023-04-18 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-19 | 2023-04-17 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-18 | 2023-04-14 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-17 | 2023-04-13 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-14 | 2023-04-12 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-13 | 2023-04-11 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-12 | 2023-04-06 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-11 | 2023-04-04 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-06 | 2023-04-03 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-04 | 2023-03-31 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2023-04-03 | 2023-03-30 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2023-03-31 | 2023-03-29 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2023-03-30 | 2023-03-28 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2023-03-29 | 2023-03-27 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2023-03-28 | 2023-03-24 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-27 | 2023-03-23 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-24 | 2023-03-22 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-23 | 2023-03-21 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-22 | 2023-03-20 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2023-03-21 | 2023-03-17 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-03-20 | 2023-03-16 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-17 | 2023-03-15 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-16 | 2023-03-14 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-03-15 | 2023-03-13 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-03-14 | 2023-03-10 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-03-13 | 2023-03-09 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-03-10 | 2023-03-08 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-03-09 | 2023-03-07 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2023-03-08 | 2023-03-06 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-03-07 | 2023-03-03 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-03-06 | 2023-03-02 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-03-03 | 2023-03-01 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-03-02 | 2023-02-28 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2023-03-01 | 2023-02-27 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-02-28 | 2023-02-24 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-02-27 | 2023-02-23 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-02-24 | 2023-02-22 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-02-23 | 2023-02-21 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-02-22 | 2023-02-20 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-02-21 | 2023-02-17 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-02-20 | 2023-02-16 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-02-17 | 2023-02-15 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2023-02-16 | 2023-02-14 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-02-15 | 2023-02-13 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-02-14 | 2023-02-10 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-02-13 | 2023-02-09 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-02-10 | 2023-02-08 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-02-09 | 2023-02-07 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-02-08 | 2023-02-06 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-02-07 | 2023-02-03 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-02-06 | 2023-02-02 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-02-03 | 2023-02-01 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-02-02 | 2023-01-31 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-02-01 | 2023-01-30 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-01-31 | 2023-01-27 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-01-30 | 2023-01-26 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-01-27 | 2023-01-20 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-01-26 | 2023-01-19 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-01-20 | 2023-01-18 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-01-19 | 2023-01-17 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-01-18 | 2023-01-16 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-01-16 | 2023-01-12 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-01-13 | 2023-01-11 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-01-12 | 2023-01-10 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-01-11 | 2023-01-09 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-01-10 | 2023-01-06 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2023-01-09 | 2023-01-05 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2023-01-06 | 2023-01-04 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2023-01-05 | 2023-01-03 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2023-01-04 | 2022-12-30 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2023-01-03 | 2022-12-29 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2022-12-30 | 2022-12-28 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2022-12-29 | 2022-12-23 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2022-12-28 | 2022-12-22 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2022-12-23 | 2022-12-21 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2022-12-22 | 2022-12-20 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2022-12-21 | 2022-12-19 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2022-12-20 | 2022-12-16 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2022-12-19 | 2022-12-15 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2022-12-16 | 2022-12-14 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2022-12-15 | 2022-12-13 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2022-12-14 | 2022-12-12 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2022-12-13 | 2022-12-09 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2022-12-12 | 2022-12-08 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2022-12-09 | 2022-12-07 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2022-12-08 | 2022-12-06 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2022-12-07 | 2022-12-05 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2022-12-06 | 2022-12-02 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2022-12-05 | 2022-12-01 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2022-12-02 | 2022-11-30 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2022-12-01 | 2022-11-29 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2022-11-30 | 2022-11-28 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2022-11-29 | 2022-11-25 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2022-11-28 | 2022-11-24 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2022-11-25 | 2022-11-23 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2022-11-24 | 2022-11-22 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2022-11-23 | 2022-11-21 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2022-11-22 | 2022-11-18 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2022-11-21 | 2022-11-17 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2022-11-18 | 2022-11-16 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2022-11-17 | 2022-11-15 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2022-11-16 | 2022-11-14 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2022-11-15 | 2022-11-11 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2022-11-14 | 2022-11-10 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2022-11-11 | 2022-11-09 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2022-11-10 | 2022-11-08 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2022-11-09 | 2022-11-07 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2022-11-08 | 2022-11-04 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2022-11-07 | 2022-11-03 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2022-11-04 | 2022-11-02 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2022-11-03 | 2022-11-01 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2022-11-02 | 2022-10-31 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2022-11-01 | 2022-10-28 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2022-10-31 | 2022-10-27 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2022-10-28 | 2022-10-26 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2022-10-27 | 2022-10-25 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2022-10-26 | 2022-10-24 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2022-10-25 | 2022-10-21 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-24 | 2022-10-20 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-21 | 2022-10-19 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-20 | 2022-10-18 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-19 | 2022-10-17 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-18 | 2022-10-14 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-17 | 2022-10-13 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-14 | 2022-10-12 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-13 | 2022-10-11 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-12 | 2022-10-10 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-11 | 2022-10-07 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-10 | 2022-10-06 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-07 | 2022-10-05 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-06 | 2022-10-03 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-05 | 2022-09-30 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-10-03 | 2022-09-29 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-30 | 2022-09-28 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-29 | 2022-09-27 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-28 | 2022-09-26 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-27 | 2022-09-23 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-26 | 2022-09-22 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-23 | 2022-09-21 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-22 | 2022-09-20 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-21 | 2022-09-19 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-20 | 2022-09-16 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-19 | 2022-09-15 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-16 | 2022-09-14 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-15 | 2022-09-13 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-14 | 2022-09-09 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-13 | 2022-09-08 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-09 | 2022-09-07 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-08 | 2022-09-06 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-07 | 2022-09-05 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-06 | 2022-09-02 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-05 | 2022-09-01 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-02 | 2022-08-31 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-09-01 | 2022-08-30 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-31 | 2022-08-29 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-30 | 2022-08-26 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-29 | 2022-08-25 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-26 | 2022-08-24 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-25 | 2022-08-23 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-24 | 2022-08-22 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-23 | 2022-08-19 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-22 | 2022-08-18 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-19 | 2022-08-17 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-18 | 2022-08-16 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-17 | 2022-08-15 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-16 | 2022-08-12 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-15 | 2022-08-11 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-12 | 2022-08-10 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-11 | 2022-08-09 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-10 | 2022-08-08 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-09 | 2022-08-05 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-08 | 2022-08-04 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-05 | 2022-08-03 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-04 | 2022-08-02 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-03 | 2022-08-01 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-02 | 2022-07-29 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-08-01 | 2022-07-28 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-29 | 2022-07-27 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-28 | 2022-07-26 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-27 | 2022-07-25 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-26 | 2022-07-22 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-25 | 2022-07-21 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-22 | 2022-07-20 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-21 | 2022-07-19 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-20 | 2022-07-18 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-19 | 2022-07-15 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-18 | 2022-07-14 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-15 | 2022-07-13 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-14 | 2022-07-12 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-13 | 2022-07-11 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-12 | 2022-07-08 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-11 | 2022-07-07 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-08 | 2022-07-06 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-07 | 2022-07-05 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-06 | 2022-07-04 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-05 | 2022-06-30 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-07-04 | 2022-06-29 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-30 | 2022-06-28 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-29 | 2022-06-27 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-28 | 2022-06-24 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-27 | 2022-06-23 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-24 | 2022-06-22 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-23 | 2022-06-21 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-22 | 2022-06-20 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-21 | 2022-06-17 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-20 | 2022-06-16 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-17 | 2022-06-15 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-16 | 2022-06-14 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-15 | 2022-06-13 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-14 | 2022-06-10 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-13 | 2022-06-09 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-10 | 2022-06-08 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-09 | 2022-06-07 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-08 | 2022-06-06 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-07 | 2022-06-02 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-06 | 2022-06-01 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-02 | 2022-05-31 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-06-01 | 2022-05-30 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-31 | 2022-05-27 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-30 | 2022-05-26 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-27 | 2022-05-25 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-26 | 2022-05-24 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-25 | 2022-05-23 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-24 | 2022-05-20 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-23 | 2022-05-19 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-20 | 2022-05-18 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-19 | 2022-05-17 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-18 | 2022-05-16 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-17 | 2022-05-13 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-16 | 2022-05-12 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-13 | 2022-05-11 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-12 | 2022-05-10 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-11 | 2022-05-06 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-10 | 2022-05-05 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-06 | 2022-05-04 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-05 | 2022-05-03 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-04 | 2022-04-29 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-05-03 | 2022-04-28 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-29 | 2022-04-27 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-28 | 2022-04-26 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-27 | 2022-04-25 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-26 | 2022-04-22 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-25 | 2022-04-21 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-22 | 2022-04-20 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-21 | 2022-04-19 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-20 | 2022-04-14 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-19 | 2022-04-13 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-14 | 2022-04-12 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-13 | 2022-04-11 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-12 | 2022-04-08 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-11 | 2022-04-07 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-08 | 2022-04-06 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-07 | 2022-04-04 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-06 | 2022-04-01 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-04 | 2022-03-31 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-04-01 | 2022-03-30 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-31 | 2022-03-29 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-30 | 2022-03-28 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-29 | 2022-03-25 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-28 | 2022-03-24 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-25 | 2022-03-23 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-24 | 2022-03-22 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-23 | 2022-03-21 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-22 | 2022-03-18 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-21 | 2022-03-17 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-18 | 2022-03-16 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-17 | 2022-03-15 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-16 | 2022-03-14 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-15 | 2022-03-11 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-14 | 2022-03-10 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-11 | 2022-03-09 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-10 | 2022-03-08 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-09 | 2022-03-07 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-08 | 2022-03-04 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-07 | 2022-03-03 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-04 | 2022-03-02 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-03 | 2022-03-01 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-02 | 2022-02-28 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-03-01 | 2022-02-25 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-28 | 2022-02-24 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-25 | 2022-02-23 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-24 | 2022-02-22 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-23 | 2022-02-21 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-22 | 2022-02-18 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-21 | 2022-02-17 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-18 | 2022-02-16 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-17 | 2022-02-15 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-16 | 2022-02-14 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-15 | 2022-02-11 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-14 | 2022-02-10 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-11 | 2022-02-09 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-10 | 2022-02-08 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-09 | 2022-02-07 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-08 | 2022-02-04 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-07 | 2022-01-31 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-02-04 | 2022-01-27 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-28 | 2022-01-26 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-27 | 2022-01-25 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-26 | 2022-01-24 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-25 | 2022-01-21 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-24 | 2022-01-20 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-21 | 2022-01-19 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-20 | 2022-01-18 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-19 | 2022-01-17 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-18 | 2022-01-14 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-17 | 2022-01-13 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-14 | 2022-01-12 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-13 | 2022-01-11 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-12 | 2022-01-10 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-11 | 2022-01-07 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-10 | 2022-01-06 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-07 | 2022-01-05 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-06 | 2022-01-04 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-05 | 2022-01-03 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-04 | 2021-12-31 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2022-01-03 | 2021-12-29 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-30 | 2021-12-28 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-29 | 2021-12-24 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-28 | 2021-12-22 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-23 | 2021-12-21 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-22 | 2021-12-20 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-21 | 2021-12-17 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-20 | 2021-12-16 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-17 | 2021-12-15 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-16 | 2021-12-14 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-15 | 2021-12-13 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-14 | 2021-12-10 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-13 | 2021-12-09 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-10 | 2021-12-08 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-09 | 2021-12-07 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-08 | 2021-12-06 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-07 | 2021-12-03 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-06 | 2021-12-02 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-03 | 2021-12-01 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-02 | 2021-11-30 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-12-01 | 2021-11-29 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-30 | 2021-11-26 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-29 | 2021-11-25 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-26 | 2021-11-24 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-25 | 2021-11-23 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-24 | 2021-11-22 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-23 | 2021-11-19 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-22 | 2021-11-18 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-19 | 2021-11-17 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-18 | 2021-11-16 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-17 | 2021-11-15 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-16 | 2021-11-12 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-15 | 2021-11-11 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-12 | 2021-11-10 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2021-11-11 | 2021-11-09 | 0.092 | 24,000 | +0 | 0.01% | 2,208 |
| 2021-11-10 | 2021-11-08 | 0.094 | 24,000 | +0 | 0.01% | 2,256 |
| 2021-11-09 | 2021-11-05 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2021-11-08 | 2021-11-04 | 0.115 | 24,000 | +0 | 0.01% | 2,760 |
| 2021-11-05 | 2021-11-03 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2021-11-04 | 2021-11-02 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2021-11-03 | 2021-11-01 | 0.104 | 24,000 | +0 | 0.01% | 2,496 |
| 2021-11-02 | 2021-10-29 | 0.104 | 24,000 | +0 | 0.01% | 2,496 |
| 2021-11-01 | 2021-10-28 | 0.112 | 24,000 | +0 | 0.01% | 2,688 |
| 2021-10-29 | 2021-10-27 | 0.102 | 24,000 | +0 | 0.01% | 2,448 |
| 2021-10-28 | 2021-10-26 | 0.105 | 24,000 | +0 | 0.01% | 2,520 |
| 2021-10-27 | 2021-10-25 | 0.113 | 24,000 | +0 | 0.01% | 2,712 |
| 2021-10-26 | 2021-10-22 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2021-10-25 | 2021-10-21 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2021-10-22 | 2021-10-20 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2021-10-21 | 2021-10-19 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2021-10-20 | 2021-10-18 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2021-10-19 | 2021-10-15 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2021-10-18 | 2021-10-12 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2021-10-15 | 2021-10-11 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2021-10-12 | 2021-10-08 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2021-10-11 | 2021-10-07 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2021-10-08 | 2021-10-06 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2021-10-07 | 2021-10-05 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2021-10-06 | 2021-10-04 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2021-10-05 | 2021-09-30 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2021-10-04 | 2021-09-29 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2021-09-30 | 2021-09-28 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2021-09-29 | 2021-09-27 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2021-09-28 | 2021-09-24 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2021-09-27 | 2021-09-23 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2021-09-24 | 2021-09-21 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2021-09-23 | 2021-09-20 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2021-09-21 | 2021-09-17 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2021-09-20 | 2021-09-16 | 0.142 | 24,000 | -1,200 | 0.01% | 3,408 |
| 2021-06-22 | 2021-06-18 | 0.270 | 25,200 | -17,600,400 | 0.02% | 6,804 |
| 2021-06-11 | 2021-06-09 | 2.200 | 17,625,600 | -10,800 | 12.24% | 38,776,320 |
| 2021-06-10 | 2021-06-08 | 2.190 | 17,636,400 | +10,800 | 12.25% | 38,623,716 |
| 2021-06-09 | 2021-06-07 | 2.180 | 17,625,600 | -720,000 | 12.24% | 38,423,808 |
| 2021-06-08 | 2021-06-04 | 2.170 | 18,345,600 | -11,408,400 | 12.74% | 39,809,952 |
| 2021-06-07 | 2021-06-03 | 2.130 | 29,754,000 | -259,200 | 20.66% | 63,376,020 |
| 2021-06-04 | 2021-06-02 | 2.080 | 30,013,200 | -3,674,400 | 20.84% | 62,427,456 |
| 2021-06-03 | 2021-06-01 | 2.030 | 33,687,600 | -9,600 | 23.39% | 68,385,828 |
| 2021-06-02 | 2021-05-31 | 1.880 | 33,697,200 | -67,200 | 23.40% | 63,350,736 |
| 2021-06-01 | 2021-05-28 | 1.780 | 33,764,400 | +67,200 | 23.45% | 60,100,632 |
| 2021-05-31 | 2021-05-27 | 1.880 | 33,697,200 | -63,600 | 23.40% | 63,350,736 |
| 2021-05-28 | 2021-05-26 | 1.870 | 33,760,800 | +1,200 | 23.45% | 63,132,696 |
| 2021-05-27 | 2021-05-25 | 1.790 | 33,759,600 | +62,400 | 23.44% | 60,429,684 |
| 2021-05-20 | 2021-05-17 | 1.620 | 33,697,200 | +30,000,000 | 23.40% | 54,589,464 |
| 2021-05-03 | 2021-04-29 | 1.500 | 3,697,200 | +1,441,200 | 2.57% | 5,545,800 |
| 2021-04-29 | 2021-04-27 | 1.450 | 2,256,000 | -1,201,200 | 1.57% | 3,271,200 |
| 2021-04-23 | 2021-04-21 | 1.010 | 3,457,200 | +3,432,000 | 2.40% | 3,491,772 |
| 2021-04-22 | 2021-04-20 | 1.000 | 25,200 | -324,000 | 0.02% | 25,200 |
| 2021-03-11 | 2021-03-09 | 0.870 | 349,200 | -448,800 | 0.24% | 303,804 |
| 2021-02-24 | 2021-02-22 | 0.980 | 798,000 | -610,800 | 0.55% | 782,040 |
| 2021-02-16 | 2021-02-09 | 0.770 | 1,408,800 | +1,383,600 | 0.98% | 1,084,776 |
| 2018-01-19 | 2018-01-17 | 2.120 | 25,200 | -120,000 | 0.02% | 53,424 |
| 2018-01-18 | 2018-01-16 | 2.140 | 145,200 | 0.10% | 310,728 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy