History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 33,290,401 | +0 | 11.47% | 1,231,745 |
| 2025-10-13 | 2025-10-09 | 0.038 | 33,290,401 | +0 | 11.47% | 1,265,035 |
| 2025-10-10 | 2025-10-08 | 0.040 | 33,290,401 | +12,000 | 11.47% | 1,331,616 |
| 2025-10-08 | 2025-10-03 | 0.040 | 33,278,401 | +60,000 | 11.46% | 1,331,136 |
| 2025-10-06 | 2025-10-02 | 0.046 | 33,218,401 | +588,000 | 11.44% | 1,528,046 |
| 2025-10-03 | 2025-09-30 | 0.041 | 32,630,401 | +384,000 | 11.24% | 1,337,846 |
| 2025-09-30 | 2025-09-26 | 0.044 | 32,246,401 | -1,008,000 | 11.11% | 1,418,842 |
| 2025-09-26 | 2025-09-24 | 0.046 | 33,254,401 | -48,000 | 11.46% | 1,529,702 |
| 2025-09-25 | 2025-09-23 | 0.043 | 33,302,401 | -216,000 | 11.47% | 1,432,003 |
| 2025-09-22 | 2025-09-18 | 0.049 | 33,518,401 | -48,000 | 11.55% | 1,642,402 |
| 2025-09-18 | 2025-09-16 | 0.048 | 33,566,401 | +996,000 | 11.56% | 1,611,187 |
| 2025-09-17 | 2025-09-15 | 0.048 | 32,570,401 | -12,000 | 11.22% | 1,563,379 |
| 2025-09-16 | 2025-09-12 | 0.047 | 32,582,401 | +60,000 | 11.22% | 1,531,373 |
| 2025-09-15 | 2025-09-11 | 0.045 | 32,522,401 | -900,000 | 11.20% | 1,463,508 |
| 2025-09-12 | 2025-09-10 | 0.043 | 33,422,401 | -84,000 | 11.51% | 1,437,163 |
| 2025-09-11 | 2025-09-09 | 0.045 | 33,506,401 | +1,080,000 | 11.54% | 1,507,788 |
| 2025-09-09 | 2025-09-05 | 0.045 | 32,426,401 | -1,272,000 | 11.17% | 1,459,188 |
| 2025-09-05 | 2025-09-03 | 0.045 | 33,698,401 | +1,224,000 | 11.61% | 1,516,428 |
| 2025-09-02 | 2025-08-29 | 0.045 | 32,474,401 | -336,000 | 11.19% | 1,461,348 |
| 2025-08-29 | 2025-08-27 | 0.045 | 32,810,401 | +108,000 | 11.30% | 1,476,468 |
| 2025-08-28 | 2025-08-26 | 0.047 | 32,702,401 | -720,000 | 11.26% | 1,537,013 |
| 2025-08-27 | 2025-08-25 | 0.047 | 33,422,401 | -24,000 | 11.51% | 1,570,853 |
| 2025-08-26 | 2025-08-22 | 0.050 | 33,446,401 | -1,260,000 | 11.52% | 1,672,320 |
| 2025-08-25 | 2025-08-21 | 0.051 | 34,706,401 | +1,344,000 | 11.96% | 1,770,026 |
| 2025-08-22 | 2025-08-20 | 0.053 | 33,362,401 | +120,000 | 11.49% | 1,768,207 |
| 2025-08-21 | 2025-08-19 | 0.052 | 33,242,401 | -1,056,000 | 11.45% | 1,728,605 |
| 2025-08-19 | 2025-08-15 | 0.050 | 34,298,401 | -240,000 | 11.81% | 1,714,920 |
| 2025-08-18 | 2025-08-14 | 0.054 | 34,538,401 | +960,000 | 11.90% | 1,865,074 |
| 2025-08-15 | 2025-08-13 | 0.051 | 33,578,401 | -792,000 | 11.57% | 1,712,498 |
| 2025-08-14 | 2025-08-12 | 0.052 | 34,370,401 | -1,332,000 | 11.84% | 1,787,261 |
| 2025-08-13 | 2025-08-11 | 0.042 | 35,702,401 | -396,000 | 12.30% | 1,499,501 |
| 2025-08-08 | 2025-08-06 | 0.042 | 36,098,401 | -3,612,000 | 12.43% | 1,516,133 |
| 2025-08-07 | 2025-08-05 | 0.045 | 39,710,401 | -564,000 | 13.68% | 1,786,968 |
| 2025-08-06 | 2025-08-04 | 0.048 | 40,274,401 | -840,000 | 13.87% | 1,933,171 |
| 2025-08-05 | 2025-08-01 | 0.048 | 41,114,401 | +1,536,000 | 14.16% | 1,973,491 |
| 2025-08-04 | 2025-07-31 | 0.048 | 39,578,401 | +48,000 | 13.63% | 1,899,763 |
| 2025-08-01 | 2025-07-30 | 0.048 | 39,530,401 | +48,000 | 13.62% | 1,897,459 |
| 2025-07-29 | 2025-07-25 | 0.052 | 39,482,401 | +12,000 | 13.60% | 2,053,085 |
| 2025-07-28 | 2025-07-24 | 0.053 | 39,470,401 | -36,000 | 13.60% | 2,091,931 |
| 2025-07-24 | 2025-07-22 | 0.048 | 39,506,401 | +120,000 | 13.61% | 1,896,307 |
| 2025-07-23 | 2025-07-21 | 0.048 | 39,386,401 | -60,000 | 13.57% | 1,890,547 |
| 2025-07-22 | 2025-07-18 | 0.048 | 39,446,401 | -144,000 | 13.59% | 1,893,427 |
| 2025-07-21 | 2025-07-17 | 0.045 | 39,590,401 | +504,000 | 13.64% | 1,781,568 |
| 2025-07-18 | 2025-07-16 | 0.049 | 39,086,401 | +527,800 | 13.46% | 1,915,234 |
| 2025-07-16 | 2025-07-14 | 0.054 | 38,558,601 | -132,000 | 13.28% | 2,082,164 |
| 2025-07-14 | 2025-07-10 | 0.051 | 38,690,601 | +12,000 | 13.33% | 1,973,221 |
| 2025-07-11 | 2025-07-09 | 0.051 | 38,678,601 | -12,000 | 13.32% | 1,972,609 |
| 2025-07-10 | 2025-07-08 | 0.051 | 38,690,601 | -84,000 | 13.33% | 1,973,221 |
| 2025-07-08 | 2025-07-04 | 0.051 | 38,774,601 | -36,000 | 13.36% | 1,977,505 |
| 2025-07-07 | 2025-07-03 | 0.050 | 38,810,601 | +228,000 | 13.37% | 1,940,530 |
| 2025-07-03 | 2025-06-30 | 0.051 | 38,582,601 | +168,000 | 13.29% | 1,967,713 |
| 2025-06-30 | 2025-06-26 | 0.055 | 38,414,601 | -240,000 | 13.23% | 2,112,803 |
| 2025-06-27 | 2025-06-25 | 0.051 | 38,654,601 | +312,000 | 13.32% | 1,971,385 |
| 2025-06-25 | 2025-06-23 | 0.059 | 38,342,601 | -48,000 | 13.21% | 2,262,213 |
| 2025-06-23 | 2025-06-19 | 0.059 | 38,390,601 | -144,000 | 13.22% | 2,265,045 |
| 2025-06-20 | 2025-06-18 | 0.056 | 38,534,601 | -180,000 | 13.27% | 2,157,938 |
| 2025-06-19 | 2025-06-17 | 0.056 | 38,714,601 | -240,000 | 16.00% | 2,168,018 |
| 2025-06-18 | 2025-06-16 | 0.056 | 38,954,601 | -384,000 | 16.10% | 2,181,458 |
| 2025-06-17 | 2025-06-13 | 0.050 | 39,338,601 | -60,000 | 16.26% | 1,966,930 |
| 2025-06-16 | 2025-06-12 | 0.050 | 39,398,601 | -240,000 | 16.29% | 1,969,930 |
| 2025-06-13 | 2025-06-11 | 0.049 | 39,638,601 | -24,000 | 16.39% | 1,942,291 |
| 2025-06-12 | 2025-06-10 | 0.050 | 39,662,601 | -432,000 | 16.39% | 1,983,130 |
| 2025-06-11 | 2025-06-09 | 0.052 | 40,094,601 | -252,000 | 16.57% | 2,084,919 |
| 2025-06-10 | 2025-06-06 | 0.053 | 40,346,601 | +24,000 | 16.68% | 2,138,370 |
| 2025-06-09 | 2025-06-05 | 0.056 | 40,322,601 | +72,000 | 16.67% | 2,258,066 |
| 2025-06-06 | 2025-06-04 | 0.057 | 40,250,601 | +348,000 | 16.64% | 2,294,284 |
| 2025-06-05 | 2025-06-03 | 0.059 | 39,902,601 | -492,000 | 16.49% | 2,354,253 |
| 2025-06-03 | 2025-05-30 | 0.048 | 40,394,601 | +60,000 | 16.70% | 1,938,941 |
| 2025-06-02 | 2025-05-29 | 0.048 | 40,334,601 | +12,000 | 16.67% | 1,936,061 |
| 2025-05-28 | 2025-05-26 | 0.049 | 40,322,601 | +12,000 | 16.67% | 1,975,807 |
| 2025-05-20 | 2025-05-16 | 0.047 | 40,310,601 | +216,000 | 16.66% | 1,894,598 |
| 2025-05-14 | 2025-05-12 | 0.048 | 40,094,601 | +384,000 | 16.57% | 1,924,541 |
| 2025-05-13 | 2025-05-09 | 0.052 | 39,710,601 | -372,000 | 16.41% | 2,064,951 |
| 2025-05-12 | 2025-05-08 | 0.074 | 40,082,601 | +12,000 | 16.57% | 2,966,112 |
| 2025-05-09 | 2025-05-07 | 0.077 | 40,070,601 | +24,000 | 16.56% | 3,085,436 |
| 2025-05-08 | 2025-05-06 | 0.069 | 40,046,601 | -168,000 | 16.55% | 2,763,215 |
| 2025-05-07 | 2025-05-02 | 0.060 | 40,214,601 | +156,000 | 16.62% | 2,412,876 |
| 2025-05-02 | 2025-04-29 | 0.055 | 40,058,601 | -192,000 | 16.56% | 2,203,223 |
| 2025-04-30 | 2025-04-28 | 0.054 | 40,250,601 | -12,000 | 16.64% | 2,173,532 |
| 2025-04-29 | 2025-04-25 | 0.052 | 40,262,601 | +84,000 | 16.64% | 2,093,655 |
| 2025-04-25 | 2025-04-23 | 0.052 | 40,178,601 | -36,000 | 16.61% | 2,089,287 |
| 2025-04-22 | 2025-04-16 | 0.044 | 40,214,601 | -156,000 | 16.62% | 1,769,442 |
| 2025-04-17 | 2025-04-15 | 0.043 | 40,370,601 | -60,000 | 16.69% | 1,735,936 |
| 2025-04-15 | 2025-04-11 | 0.043 | 40,430,601 | -12,000 | 16.71% | 1,738,516 |
| 2025-04-14 | 2025-04-10 | 0.043 | 40,442,601 | +193,000 | 16.72% | 1,739,032 |
| 2025-04-10 | 2025-04-08 | 0.046 | 40,249,601 | -120,000 | 16.64% | 1,851,482 |
| 2025-04-09 | 2025-04-07 | 0.044 | 40,369,601 | +132,000 | 16.69% | 1,776,262 |
| 2025-04-07 | 2025-04-02 | 0.045 | 40,237,601 | -816,000 | 16.63% | 1,810,692 |
| 2025-04-02 | 2025-03-31 | 0.049 | 41,053,601 | +72,000 | 16.97% | 2,011,626 |
| 2025-04-01 | 2025-03-28 | 0.050 | 40,981,601 | -300,000 | 16.94% | 2,049,080 |
| 2025-03-31 | 2025-03-27 | 0.050 | 41,281,601 | -108,000 | 17.06% | 2,064,080 |
| 2025-03-28 | 2025-03-26 | 0.056 | 41,389,601 | -900,000 | 17.11% | 2,317,818 |
| 2025-03-26 | 2025-03-24 | 0.063 | 42,289,601 | -480,000 | 17.48% | 2,664,245 |
| 2025-03-25 | 2025-03-21 | 0.065 | 42,769,601 | +6,876,000 | 17.68% | 2,780,024 |
| 2025-03-24 | 2025-03-20 | 0.087 | 35,893,601 | +24,000 | 14.84% | 3,122,743 |
| 2025-03-18 | 2025-03-14 | 0.078 | 35,869,601 | +180,000 | 14.83% | 2,797,829 |
| 2025-03-17 | 2025-03-13 | 0.099 | 35,689,601 | +156,000 | 14.75% | 3,533,270 |
| 2025-03-14 | 2025-03-12 | 0.040 | 35,533,601 | -12,000 | 14.69% | 1,421,344 |
| 2025-03-11 | 2025-03-07 | 0.043 | 35,545,601 | -84,000 | 14.69% | 1,528,461 |
| 2025-03-10 | 2025-03-06 | 0.043 | 35,629,601 | +48,000 | 14.73% | 1,532,073 |
| 2025-03-06 | 2025-03-04 | 0.044 | 35,581,601 | -60,000 | 14.71% | 1,565,590 |
| 2025-03-04 | 2025-02-28 | 0.044 | 35,641,601 | -24,000 | 14.73% | 1,568,230 |
| 2025-03-03 | 2025-02-27 | 0.041 | 35,665,601 | +96,000 | 14.74% | 1,462,290 |
| 2025-02-28 | 2025-02-26 | 0.045 | 35,569,601 | -12,000 | 14.70% | 1,600,632 |
| 2025-02-26 | 2025-02-24 | 0.045 | 35,581,601 | +60,000 | 14.71% | 1,601,172 |
| 2025-02-19 | 2025-02-17 | 0.048 | 35,521,601 | -12,000 | 14.68% | 1,705,037 |
| 2025-02-14 | 2025-02-12 | 0.046 | 35,533,601 | +60,000 | 14.69% | 1,634,546 |
| 2025-02-13 | 2025-02-11 | 0.054 | 35,473,601 | +24,000 | 14.66% | 1,915,574 |
| 2025-02-05 | 2025-02-03 | 0.049 | 35,449,601 | -24,000 | 14.65% | 1,737,030 |
| 2025-01-27 | 2025-01-23 | 0.042 | 35,473,601 | -36,000 | 14.66% | 1,489,891 |
| 2025-01-16 | 2025-01-14 | 0.049 | 35,509,601 | -120,000 | 14.68% | 1,739,970 |
| 2025-01-15 | 2025-01-13 | 0.049 | 35,629,601 | +192,000 | 14.73% | 1,745,850 |
| 2025-01-10 | 2025-01-08 | 0.038 | 35,437,601 | -432,000 | 14.65% | 1,346,629 |
| 2025-01-09 | 2025-01-07 | 0.043 | 35,869,601 | -816,000 | 14.83% | 1,542,393 |
| 2025-01-08 | 2025-01-06 | 0.044 | 36,685,601 | -288,000 | 15.16% | 1,614,166 |
| 2025-01-07 | 2025-01-03 | 0.041 | 36,973,601 | +2,280,000 | 15.28% | 1,515,918 |
| 2025-01-03 | 2024-12-31 | 0.054 | 34,693,601 | +36,000 | 14.34% | 1,873,454 |
| 2024-12-30 | 2024-12-24 | 0.055 | 34,657,601 | +84,000 | 14.33% | 1,906,168 |
| 2024-12-16 | 2024-12-12 | 0.057 | 34,573,601 | +24,000 | 14.29% | 1,970,695 |
| 2024-11-29 | 2024-11-27 | 0.061 | 34,549,601 | +120,000 | 14.28% | 2,107,526 |
| 2024-11-22 | 2024-11-20 | 0.063 | 34,429,601 | -108,000 | 14.23% | 2,169,065 |
| 2024-11-14 | 2024-11-12 | 0.057 | 34,537,601 | -372,000 | 14.28% | 1,968,643 |
| 2024-11-12 | 2024-11-08 | 0.057 | 34,909,601 | -1,032,000 | 14.43% | 1,989,847 |
| 2024-11-11 | 2024-11-07 | 0.062 | 35,941,601 | -372,000 | 14.86% | 2,228,379 |
| 2024-11-08 | 2024-11-06 | 0.064 | 36,313,601 | +72,000 | 15.01% | 2,324,070 |
| 2024-11-06 | 2024-11-04 | 0.062 | 36,241,601 | -108,000 | 14.98% | 2,246,979 |
| 2024-11-05 | 2024-11-01 | 0.061 | 36,349,601 | +12,000 | 15.03% | 2,217,326 |
| 2024-11-04 | 2024-10-31 | 0.060 | 36,337,601 | -144,000 | 15.02% | 2,180,256 |
| 2024-11-01 | 2024-10-30 | 0.065 | 36,481,601 | -48,000 | 15.08% | 2,371,304 |
| 2024-10-29 | 2024-10-25 | 0.063 | 36,529,601 | -12,000 | 15.10% | 2,301,365 |
| 2024-10-28 | 2024-10-24 | 0.062 | 36,541,601 | -60,000 | 15.10% | 2,265,579 |
| 2024-10-24 | 2024-10-22 | 0.078 | 36,601,601 | +228,000 | 15.13% | 2,854,925 |
| 2024-10-23 | 2024-10-21 | 0.077 | 36,373,601 | +156,000 | 15.04% | 2,800,767 |
| 2024-10-22 | 2024-10-18 | 0.070 | 36,217,601 | +108,000 | 14.97% | 2,535,232 |
| 2024-10-21 | 2024-10-17 | 0.073 | 36,109,601 | +276,000 | 14.93% | 2,636,001 |
| 2024-10-18 | 2024-10-16 | 0.070 | 35,833,601 | +24,000 | 14.81% | 2,508,352 |
| 2024-10-16 | 2024-10-14 | 0.066 | 35,809,601 | -156,000 | 14.80% | 2,363,434 |
| 2024-10-14 | 2024-10-09 | 0.077 | 35,965,601 | +240,000 | 14.87% | 2,769,351 |
| 2024-10-10 | 2024-10-08 | 0.077 | 35,725,601 | +12,000 | 14.77% | 2,750,871 |
| 2024-10-08 | 2024-10-04 | 0.079 | 35,713,601 | -12,000 | 14.76% | 2,821,374 |
| 2024-10-07 | 2024-10-03 | 0.076 | 35,725,601 | -36,000 | 14.77% | 2,715,146 |
| 2024-10-04 | 2024-10-02 | 0.077 | 35,761,601 | -12,000 | 14.78% | 2,753,643 |
| 2024-10-03 | 2024-09-30 | 0.073 | 35,773,601 | +168,000 | 14.79% | 2,611,473 |
| 2024-09-30 | 2024-09-26 | 0.079 | 35,605,601 | +48,000 | 14.72% | 2,812,842 |
| 2024-09-27 | 2024-09-25 | 0.079 | 35,557,601 | -12,000 | 14.70% | 2,809,050 |
| 2024-09-26 | 2024-09-24 | 0.076 | 35,569,601 | -204,000 | 14.70% | 2,703,290 |
| 2024-09-25 | 2024-09-23 | 0.074 | 35,773,601 | -108,000 | 14.79% | 2,647,246 |
| 2024-09-13 | 2024-09-11 | 0.068 | 35,881,601 | +12,000 | 14.83% | 2,439,949 |
| 2024-09-12 | 2024-09-10 | 0.067 | 35,869,601 | -24,000 | 14.83% | 2,403,263 |
| 2024-09-03 | 2024-08-30 | 0.057 | 35,893,601 | -60,000 | 14.84% | 2,045,935 |
| 2024-09-02 | 2024-08-29 | 0.050 | 35,953,601 | -108,000 | 14.86% | 1,797,680 |
| 2024-08-30 | 2024-08-28 | 0.060 | 36,061,601 | -420,000 | 14.91% | 2,163,696 |
| 2024-08-29 | 2024-08-27 | 0.066 | 36,481,601 | -12,000 | 15.08% | 2,407,786 |
| 2024-08-28 | 2024-08-26 | 0.066 | 36,493,601 | -36,000 | 15.08% | 2,408,578 |
| 2024-08-27 | 2024-08-23 | 0.064 | 36,529,601 | -156,000 | 15.10% | 2,337,894 |
| 2024-08-26 | 2024-08-22 | 0.062 | 36,685,601 | -1,332,000 | 15.16% | 2,274,507 |
| 2024-08-23 | 2024-08-21 | 0.090 | 38,017,601 | -156,000 | 15.71% | 3,421,584 |
| 2024-08-20 | 2024-08-16 | 0.090 | 38,173,601 | -84,000 | 15.78% | 3,435,624 |
| 2024-08-19 | 2024-08-15 | 0.092 | 38,257,601 | -120,000 | 15.81% | 3,519,699 |
| 2024-08-16 | 2024-08-14 | 0.083 | 38,377,601 | -444,000 | 15.86% | 3,185,341 |
| 2024-08-15 | 2024-08-13 | 0.080 | 38,821,601 | +276,000 | 16.05% | 3,105,728 |
| 2024-08-14 | 2024-08-12 | 0.111 | 38,545,601 | -204,000 | 15.93% | 4,278,562 |
| 2024-08-12 | 2024-08-08 | 0.146 | 38,749,601 | +12,000 | 16.02% | 5,657,442 |
| 2024-08-09 | 2024-08-07 | 0.140 | 38,737,601 | -36,000 | 16.01% | 5,423,264 |
| 2024-08-08 | 2024-08-06 | 0.129 | 38,773,601 | +12,000 | 16.03% | 5,001,795 |
| 2024-08-06 | 2024-08-02 | 0.136 | 38,761,601 | +48,000 | 16.02% | 5,271,578 |
| 2024-08-02 | 2024-07-31 | 0.149 | 38,713,601 | -36,000 | 16.00% | 5,768,327 |
| 2024-08-01 | 2024-07-30 | 0.125 | 38,749,601 | +258,000 | 16.02% | 4,843,700 |
| 2024-07-26 | 2024-07-24 | 0.169 | 38,491,601 | +12,000 | 15.91% | 6,505,081 |
| 2024-07-22 | 2024-07-18 | 0.170 | 38,479,601 | -12,000 | 15.91% | 6,541,532 |
| 2024-07-10 | 2024-07-08 | 0.182 | 38,491,601 | +12,000 | 15.91% | 7,005,471 |
| 2024-07-09 | 2024-07-05 | 0.177 | 38,479,601 | +12,000 | 15.91% | 6,810,889 |
| 2024-07-03 | 2024-06-28 | 0.163 | 38,467,601 | -204,000 | 15.90% | 6,270,219 |
| 2024-07-02 | 2024-06-27 | 0.169 | 38,671,601 | +204,000 | 15.99% | 6,535,501 |
| 2024-06-28 | 2024-06-26 | 0.225 | 38,467,601 | +24,000 | 15.90% | 8,655,210 |
| 2024-06-20 | 2024-06-18 | 0.168 | 38,443,601 | +72,000 | 15.89% | 6,458,525 |
| 2024-06-19 | 2024-06-17 | 0.189 | 38,371,601 | -228,000 | 15.86% | 7,252,233 |
| 2024-06-18 | 2024-06-14 | 0.206 | 38,599,601 | +420,000 | 15.96% | 7,951,518 |
| 2024-06-17 | 2024-06-13 | 0.230 | 38,179,601 | +73,200 | 15.78% | 8,781,308 |
| 2024-06-14 | 2024-06-12 | 0.192 | 38,106,401 | -180,000 | 15.75% | 7,316,429 |
| 2024-06-13 | 2024-06-11 | 0.163 | 38,286,401 | +12,000 | 15.83% | 6,240,683 |
| 2024-06-12 | 2024-06-07 | 0.174 | 38,274,401 | +24,000 | 15.82% | 6,659,746 |
| 2024-06-11 | 2024-06-06 | 0.138 | 38,250,401 | +84,000 | 15.81% | 5,278,555 |
| 2024-06-06 | 2024-06-04 | 0.118 | 38,166,401 | +12,000 | 15.78% | 4,503,635 |
| 2024-06-04 | 2024-05-31 | 0.116 | 38,154,401 | -24,000 | 15.77% | 4,425,911 |
| 2024-06-03 | 2024-05-30 | 0.113 | 38,178,401 | -72,000 | 15.78% | 4,314,159 |
| 2024-05-31 | 2024-05-29 | 0.115 | 38,250,401 | +48,000 | 15.81% | 4,398,796 |
| 2024-05-30 | 2024-05-28 | 0.124 | 38,202,401 | -234,000 | 15.79% | 4,737,098 |
| 2024-05-29 | 2024-05-27 | 0.135 | 38,436,401 | -154,800 | 15.89% | 5,188,914 |
| 2024-05-28 | 2024-05-24 | 0.151 | 38,591,201 | -504,000 | 15.95% | 5,827,271 |
| 2024-05-22 | 2024-05-20 | 0.181 | 39,095,201 | -24,000 | 16.16% | 7,076,231 |
| 2024-05-21 | 2024-05-17 | 0.184 | 39,119,201 | +48,000 | 16.17% | 7,197,933 |
| 2024-05-20 | 2024-05-16 | 0.183 | 39,071,201 | +24,000 | 16.15% | 7,150,030 |
| 2024-05-17 | 2024-05-14 | 0.190 | 39,047,201 | -12,000 | 16.14% | 7,418,968 |
| 2024-04-30 | 2024-04-26 | 0.192 | 39,059,201 | -36,000 | 16.15% | 7,499,367 |
| 2024-04-29 | 2024-04-25 | 0.192 | 39,095,201 | -36,000 | 16.16% | 7,506,279 |
| 2024-04-26 | 2024-04-24 | 0.188 | 39,131,201 | -48,000 | 16.18% | 7,356,666 |
| 2024-04-25 | 2024-04-23 | 0.189 | 39,179,201 | -60,000 | 16.20% | 7,404,869 |
| 2024-04-23 | 2024-04-19 | 0.189 | 39,239,201 | -12,000 | 16.22% | 7,416,209 |
| 2024-04-17 | 2024-04-15 | 0.170 | 39,251,201 | +12,000 | 16.22% | 6,672,704 |
| 2024-04-15 | 2024-04-11 | 0.183 | 39,239,201 | -12,000 | 16.22% | 7,180,774 |
| 2024-04-10 | 2024-04-08 | 0.160 | 39,251,201 | +12,000 | 16.22% | 6,280,192 |
| 2024-04-09 | 2024-04-05 | 0.169 | 39,239,201 | +12,000 | 16.22% | 6,631,425 |
| 2024-04-08 | 2024-04-03 | 0.204 | 39,227,201 | -108,000 | 16.21% | 8,002,349 |
| 2024-04-05 | 2024-04-02 | 0.218 | 39,335,201 | -240,000 | 16.26% | 8,575,074 |
| 2024-04-03 | 2024-03-28 | 0.220 | 39,575,201 | -468,000 | 16.36% | 8,706,544 |
| 2024-03-28 | 2024-03-26 | 0.270 | 40,043,201 | -228,000 | 16.55% | 10,811,664 |
| 2024-03-27 | 2024-03-25 | 0.280 | 40,271,201 | -324,000 | 16.65% | 11,275,936 |
| 2024-03-26 | 2024-03-22 | 0.270 | 40,595,201 | -408,000 | 16.78% | 10,960,704 |
| 2024-03-25 | 2024-03-21 | 0.290 | 41,003,201 | +12,000 | 16.95% | 11,890,928 |
| 2024-03-22 | 2024-03-20 | 0.280 | 40,991,201 | -324,000 | 16.94% | 11,477,536 |
| 2024-03-21 | 2024-03-19 | 0.300 | 41,315,201 | -204,000 | 17.08% | 12,394,560 |
| 2024-03-20 | 2024-03-18 | 0.320 | 41,519,201 | -288,000 | 17.16% | 13,286,144 |
| 2024-03-14 | 2024-03-12 | 0.325 | 41,807,201 | -67,200 | 17.28% | 13,587,340 |
| 2024-03-13 | 2024-03-11 | 0.335 | 41,874,401 | +72,000 | 17.31% | 14,027,924 |
| 2024-03-11 | 2024-03-07 | 0.320 | 41,802,401 | +24,000 | 17.28% | 13,376,768 |
| 2024-03-05 | 2024-03-01 | 0.315 | 41,778,401 | +24,000 | 17.27% | 13,160,196 |
| 2024-03-04 | 2024-02-29 | 0.345 | 41,754,401 | -168,000 | 17.26% | 14,405,268 |
| 2024-03-01 | 2024-02-28 | 0.355 | 41,922,401 | -204,000 | 17.33% | 14,882,452 |
| 2024-02-29 | 2024-02-27 | 0.345 | 42,126,401 | +264,000 | 17.41% | 14,533,608 |
| 2024-02-28 | 2024-02-26 | 0.295 | 41,862,401 | +228,000 | 17.30% | 12,349,408 |
| 2024-02-27 | 2024-02-23 | 0.335 | 41,634,401 | -48,000 | 17.21% | 13,947,524 |
| 2024-02-26 | 2024-02-22 | 0.345 | 41,682,401 | -12,000 | 17.23% | 14,380,428 |
| 2024-02-23 | 2024-02-21 | 0.365 | 41,694,401 | -132,000 | 17.23% | 15,218,456 |
| 2024-02-22 | 2024-02-20 | 0.350 | 41,826,401 | -12,000 | 17.29% | 14,639,240 |
| 2024-02-21 | 2024-02-19 | 0.325 | 41,838,401 | -27,800 | 20.18% | 13,597,480 |
| 2024-02-20 | 2024-02-16 | 0.310 | 41,866,201 | -12,000 | 20.19% | 12,978,522 |
| 2024-02-19 | 2024-02-15 | 0.315 | 41,878,201 | +36,000 | 20.20% | 13,191,633 |
| 2024-02-16 | 2024-02-14 | 0.310 | 41,842,201 | -12,000 | 20.18% | 12,971,082 |
| 2024-02-15 | 2024-02-09 | 0.320 | 41,854,201 | -204,000 | 20.18% | 13,393,344 |
| 2024-02-08 | 2024-02-06 | 0.345 | 42,058,201 | -156,000 | 20.28% | 14,510,079 |
| 2024-02-07 | 2024-02-05 | 0.380 | 42,214,201 | +132,000 | 20.36% | 16,041,396 |
| 2024-02-06 | 2024-02-02 | 0.390 | 42,082,201 | -120,000 | 20.29% | 16,412,058 |
| 2024-02-05 | 2024-02-01 | 0.400 | 42,202,201 | -156,000 | 20.35% | 16,880,880 |
| 2024-02-02 | 2024-01-31 | 0.360 | 42,358,201 | +402,000 | 20.43% | 15,248,952 |
| 2024-02-01 | 2024-01-30 | 0.235 | 41,956,201 | -96,000 | 20.23% | 9,859,707 |
| 2024-01-31 | 2024-01-29 | 0.248 | 42,052,201 | +636,000 | 20.28% | 10,428,946 |
| 2024-01-30 | 2024-01-26 | 0.280 | 41,416,201 | +360,000 | 19.97% | 11,596,536 |
| 2024-01-29 | 2024-01-25 | 0.320 | 41,056,201 | -24,000 | 19.80% | 13,137,984 |
| 2024-01-26 | 2024-01-24 | 0.325 | 41,080,201 | -804,000 | 19.81% | 13,351,065 |
| 2024-01-25 | 2024-01-23 | 0.340 | 41,884,201 | +72,000 | 20.20% | 14,240,628 |
| 2024-01-24 | 2024-01-22 | 0.340 | 41,812,201 | -648,000 | 20.16% | 14,216,148 |
| 2024-01-23 | 2024-01-19 | 0.335 | 42,460,201 | -756,000 | 20.48% | 14,224,167 |
| 2024-01-22 | 2024-01-18 | 0.315 | 43,216,201 | -168,000 | 20.84% | 13,613,103 |
| 2024-01-19 | 2024-01-17 | 0.320 | 43,384,201 | -300,000 | 20.92% | 13,882,944 |
| 2024-01-18 | 2024-01-16 | 0.335 | 43,684,201 | -24,000 | 21.07% | 14,634,207 |
| 2024-01-17 | 2024-01-15 | 0.345 | 43,708,201 | +204,000 | 21.08% | 15,079,329 |
| 2024-01-16 | 2024-01-12 | 0.400 | 43,504,201 | -228,000 | 20.98% | 17,401,680 |
| 2024-01-15 | 2024-01-11 | 0.395 | 43,732,201 | -1,416,000 | 21.09% | 17,274,219 |
| 2024-01-12 | 2024-01-10 | 0.410 | 45,148,201 | -8,856,000 | 21.77% | 18,510,762 |
| 2024-01-11 | 2024-01-09 | 0.430 | 54,004,201 | -492,000 | 26.04% | 23,221,806 |
| 2024-01-10 | 2024-01-08 | 0.390 | 54,496,201 | -970,491 | 26.28% | 21,253,518 |
| 2024-01-09 | 2024-01-05 | 0.390 | 55,466,692 | -4,272,000 | 26.75% | 21,632,010 |
| 2024-01-08 | 2024-01-04 | 0.455 | 59,738,692 | -192,000 | 28.81% | 27,181,105 |
| 2024-01-05 | 2024-01-03 | 0.440 | 59,930,692 | -756,000 | 28.90% | 26,369,504 |
| 2024-01-04 | 2024-01-02 | 0.530 | 60,686,692 | +1,104,000 | 29.27% | 32,163,947 |
| 2024-01-03 | 2023-12-29 | 0.530 | 59,582,692 | -206,400 | 28.73% | 31,578,827 |
| 2024-01-02 | 2023-12-28 | 0.600 | 59,789,092 | -1,428,000 | 28.83% | 35,873,455 |
| 2023-12-29 | 2023-12-27 | 0.620 | 61,217,092 | +396,000 | 29.52% | 37,954,597 |
| 2023-12-28 | 2023-12-22 | 0.570 | 60,821,092 | -2,172,000 | 29.33% | 34,668,022 |
| 2023-12-27 | 2023-12-21 | 0.640 | 62,993,092 | +14,000 | 30.38% | 40,315,579 |
| 2023-12-22 | 2023-12-20 | 0.540 | 62,979,092 | +2,060,400 | 30.37% | 34,008,710 |
| 2023-12-21 | 2023-12-19 | 0.415 | 60,918,692 | +857,800 | 29.38% | 25,281,257 |
| 2023-12-20 | 2023-12-18 | 0.355 | 60,060,892 | +2,545,200 | 28.96% | 21,321,617 |
| 2023-12-19 | 2023-12-15 | 0.310 | 57,515,692 | +396,000 | 27.74% | 17,829,865 |
| 2023-12-18 | 2023-12-14 | 0.320 | 57,119,692 | +300,000 | 27.55% | 18,278,301 |
| 2023-12-15 | 2023-12-13 | 0.320 | 56,819,692 | -1,656,000 | 27.40% | 18,182,301 |
| 2023-12-14 | 2023-12-12 | 0.315 | 58,475,692 | +108,000 | 28.20% | 18,419,843 |
| 2023-12-13 | 2023-12-11 | 0.310 | 58,367,692 | +1,788,000 | 28.15% | 18,093,985 |
| 2023-12-12 | 2023-12-08 | 0.290 | 56,579,692 | +612,000 | 27.29% | 16,408,111 |
| 2023-12-11 | 2023-12-07 | 0.300 | 55,967,692 | -108,000 | 26.99% | 16,790,308 |
| 2023-12-08 | 2023-12-06 | 0.305 | 56,075,692 | +1,836,001 | 27.04% | 17,103,086 |
| 2023-12-07 | 2023-12-05 | 0.305 | 54,239,691 | +1,053,291 | 26.16% | 16,543,106 |
| 2023-12-06 | 2023-12-04 | 0.220 | 53,186,400 | +888,000 | 25.65% | 11,701,008 |
| 2023-12-05 | 2023-12-01 | 0.182 | 52,298,400 | +468,000 | 25.22% | 9,518,309 |
| 2023-12-04 | 2023-11-30 | 0.178 | 51,830,400 | +9,948,000 | 25.00% | 9,225,811 |
| 2023-12-01 | 2023-11-29 | 0.152 | 41,882,400 | +420,000 | 20.20% | 6,366,125 |
| 2023-11-29 | 2023-11-27 | 0.156 | 41,462,400 | +12,000 | 20.00% | 6,468,134 |
| 2023-11-28 | 2023-11-24 | 0.144 | 41,450,400 | +84,000 | 19.99% | 5,968,858 |
| 2023-11-27 | 2023-11-23 | 0.148 | 41,366,400 | +36,000 | 19.95% | 6,122,227 |
| 2023-11-24 | 2023-11-22 | 0.147 | 41,330,400 | +12,000 | 19.93% | 6,075,569 |
| 2023-11-23 | 2023-11-21 | 0.142 | 41,318,400 | +84,000 | 19.93% | 5,867,213 |
| 2023-11-22 | 2023-11-20 | 0.141 | 41,234,400 | +312,000 | 19.89% | 5,814,050 |
| 2023-11-21 | 2023-11-17 | 0.139 | 40,922,400 | +1,572,000 | 19.73% | 5,688,214 |
| 2023-11-20 | 2023-11-16 | 0.131 | 39,350,400 | +852,000 | 18.98% | 5,154,902 |
| 2023-11-17 | 2023-11-15 | 0.128 | 38,498,400 | +408,000 | 18.57% | 4,927,795 |
| 2023-11-16 | 2023-11-14 | 0.121 | 38,090,400 | +612,000 | 18.37% | 4,608,938 |
| 2023-11-15 | 2023-11-13 | 0.118 | 37,478,400 | +660,000 | 18.07% | 4,422,451 |
| 2023-11-14 | 2023-11-10 | 0.110 | 36,818,400 | +60,000 | 17.76% | 4,050,024 |
| 2023-11-10 | 2023-11-08 | 0.106 | 36,758,400 | +168,000 | 17.73% | 3,896,390 |
| 2023-11-09 | 2023-11-07 | 0.105 | 36,590,400 | +564,000 | 17.65% | 3,841,992 |
| 2023-11-08 | 2023-11-06 | 0.091 | 36,026,400 | +12,000 | 17.37% | 3,278,402 |
| 2023-11-07 | 2023-11-03 | 0.093 | 36,014,400 | +144,000 | 17.37% | 3,349,339 |
| 2023-11-06 | 2023-11-02 | 0.105 | 35,870,400 | +240,000 | 17.30% | 3,766,392 |
| 2023-11-03 | 2023-11-01 | 0.104 | 35,630,400 | +60,000 | 17.18% | 3,705,562 |
| 2023-11-01 | 2023-10-30 | 0.102 | 35,570,400 | +360,000 | 17.15% | 3,628,181 |
| 2023-10-27 | 2023-10-25 | 0.107 | 35,210,400 | +420,000 | 16.98% | 3,767,513 |
| 2023-10-26 | 2023-10-24 | 0.110 | 34,790,400 | +12,000 | 16.78% | 3,826,944 |
| 2023-10-20 | 2023-10-18 | 0.128 | 34,778,400 | -48,000 | 16.77% | 4,451,635 |
| 2023-10-19 | 2023-10-17 | 0.129 | 34,826,400 | +12,000 | 16.80% | 4,492,606 |
| 2023-10-17 | 2023-10-13 | 0.130 | 34,814,400 | +60,000 | 16.79% | 4,525,872 |
| 2023-10-16 | 2023-10-12 | 0.124 | 34,754,400 | +12,000 | 16.76% | 4,309,546 |
| 2023-10-13 | 2023-10-11 | 0.138 | 34,742,400 | +420,000 | 16.75% | 4,794,451 |
| 2023-10-12 | 2023-10-10 | 0.109 | 34,322,400 | +840,000 | 16.55% | 3,741,142 |
| 2023-10-10 | 2023-10-06 | 0.110 | 33,482,400 | +1,500,000 | 16.15% | 3,683,064 |
| 2023-10-06 | 2023-10-04 | 0.125 | 31,982,400 | -36,000 | 15.42% | 3,997,800 |
| 2023-10-03 | 2023-09-28 | 0.133 | 32,018,400 | +1,716,000 | 15.44% | 4,258,447 |
| 2023-09-29 | 2023-09-27 | 0.130 | 30,302,400 | +192,000 | 14.61% | 3,939,312 |
| 2023-09-28 | 2023-09-26 | 0.124 | 30,110,400 | +324,000 | 14.52% | 3,733,690 |
| 2023-09-27 | 2023-09-25 | 0.124 | 29,786,400 | +7,452,000 | 14.36% | 3,693,514 |
| 2023-09-26 | 2023-09-22 | 0.121 | 22,334,400 | +1,020,000 | 10.77% | 2,702,462 |
| 2023-09-25 | 2023-09-21 | 0.126 | 21,314,400 | +84,000 | 10.28% | 2,685,614 |
| 2023-09-22 | 2023-09-20 | 0.123 | 21,230,400 | +1,512,000 | 10.24% | 2,611,339 |
| 2023-09-21 | 2023-09-19 | 0.121 | 19,718,400 | +288,000 | 9.51% | 2,385,926 |
| 2023-09-20 | 2023-09-18 | 0.116 | 19,430,400 | +2,973,600 | 9.37% | 2,253,926 |
| 2023-09-19 | 2023-09-15 | 0.103 | 16,456,800 | +1,161,600 | 7.94% | 1,695,050 |
| 2023-09-18 | 2023-09-14 | 0.085 | 15,295,200 | +1,236,000 | 7.38% | 1,300,092 |
| 2023-09-15 | 2023-09-13 | 0.072 | 14,059,200 | +852,000 | 6.78% | 1,012,262 |
| 2023-09-14 | 2023-09-12 | 0.072 | 13,207,200 | +420,000 | 6.37% | 950,918 |
| 2023-09-13 | 2023-09-11 | 0.062 | 12,787,200 | +576,000 | 6.17% | 792,806 |
| 2023-09-12 | 2023-09-07 | 0.058 | 12,211,200 | +12,000 | 5.89% | 708,250 |
| 2023-09-11 | 2023-09-06 | 0.060 | 12,199,200 | +300,000 | 5.88% | 731,952 |
| 2023-09-06 | 2023-09-04 | 0.060 | 11,899,200 | +264,000 | 5.74% | 713,952 |
| 2023-08-29 | 2023-08-25 | 0.059 | 11,635,200 | +12,000 | 5.61% | 686,477 |
| 2023-08-25 | 2023-08-23 | 0.062 | 11,623,200 | -72,000 | 5.61% | 720,638 |
| 2023-08-21 | 2023-08-17 | 0.056 | 11,695,200 | +72,000 | 5.64% | 654,931 |
| 2023-08-18 | 2023-08-16 | 0.068 | 11,623,200 | +24,000 | 5.61% | 790,378 |
| 2023-08-14 | 2023-08-10 | 0.077 | 11,599,200 | +12,000 | 5.59% | 893,138 |
| 2023-08-10 | 2023-08-08 | 0.083 | 11,587,200 | -24,000 | 5.59% | 961,738 |
| 2023-08-09 | 2023-08-07 | 0.080 | 11,611,200 | +12,000 | 5.60% | 928,896 |
| 2023-08-08 | 2023-08-04 | 0.079 | 11,599,200 | -144,000 | 5.59% | 916,337 |
| 2023-08-07 | 2023-08-03 | 0.077 | 11,743,200 | -192,000 | 5.66% | 904,226 |
| 2023-08-04 | 2023-08-02 | 0.080 | 11,935,200 | +756,000 | 5.76% | 954,816 |
| 2023-08-01 | 2023-07-28 | 0.058 | 11,179,200 | -132,000 | 5.39% | 648,394 |
| 2023-07-31 | 2023-07-27 | 0.055 | 11,311,200 | -12,000 | 5.45% | 622,116 |
| 2023-07-27 | 2023-07-25 | 0.052 | 11,323,200 | +72,000 | 5.46% | 588,806 |
| 2023-07-25 | 2023-07-21 | 0.053 | 11,251,200 | -108,000 | 5.43% | 596,314 |
| 2023-07-21 | 2023-07-19 | 0.053 | 11,359,200 | -48,000 | 5.48% | 602,038 |
| 2023-07-18 | 2023-07-13 | 0.049 | 11,407,200 | +12,000 | 5.50% | 558,953 |
| 2023-07-14 | 2023-07-12 | 0.050 | 11,395,200 | +12,000 | 5.50% | 569,760 |
| 2023-07-13 | 2023-07-11 | 0.053 | 11,383,200 | +72,000 | 5.49% | 603,310 |
| 2023-07-07 | 2023-07-05 | 0.056 | 11,311,200 | -12,000 | 5.45% | 633,427 |
| 2023-07-06 | 2023-07-04 | 0.056 | 11,323,200 | -12,000 | 5.46% | 634,099 |
| 2023-06-29 | 2023-06-27 | 0.050 | 11,335,200 | -192,000 | 6.56% | 566,760 |
| 2023-06-27 | 2023-06-23 | 0.053 | 11,527,200 | -144,000 | 6.67% | 610,942 |
| 2023-06-26 | 2023-06-21 | 0.046 | 11,671,200 | -12,000 | 6.75% | 536,875 |
| 2023-06-23 | 2023-06-20 | 0.044 | 11,683,200 | -24,000 | 6.76% | 514,061 |
| 2023-06-20 | 2023-06-16 | 0.043 | 11,707,200 | -72,000 | 6.78% | 503,410 |
| 2023-06-16 | 2023-06-14 | 0.040 | 11,779,200 | -4,800 | 6.82% | 471,168 |
| 2023-06-15 | 2023-06-13 | 0.040 | 11,784,000 | -12,000 | 6.82% | 471,360 |
| 2023-06-09 | 2023-06-07 | 0.044 | 11,796,000 | -72,000 | 6.83% | 519,024 |
| 2023-06-07 | 2023-06-05 | 0.039 | 11,868,000 | +12,000 | 6.87% | 462,852 |
| 2023-06-06 | 2023-06-02 | 0.042 | 11,856,000 | -72,000 | 6.86% | 497,952 |
| 2023-06-02 | 2023-05-31 | 0.034 | 11,928,000 | -180,000 | 6.90% | 405,552 |
| 2023-05-31 | 2023-05-29 | 0.039 | 12,108,000 | -72,000 | 7.01% | 472,212 |
| 2023-05-30 | 2023-05-25 | 0.040 | 12,180,000 | -132,000 | 7.05% | 487,200 |
| 2023-05-29 | 2023-05-24 | 0.041 | 12,312,000 | -180,000 | 7.12% | 504,792 |
| 2023-05-25 | 2023-05-23 | 0.042 | 12,492,000 | +120,000 | 7.23% | 524,664 |
| 2023-04-04 | 2023-03-31 | 0.034 | 12,372,000 | -1,740,000 | 7.16% | 420,648 |
| 2023-04-03 | 2023-03-30 | 0.036 | 14,112,000 | +240,000 | 8.17% | 508,032 |
| 2023-03-29 | 2023-03-27 | 0.036 | 13,872,000 | -264,000 | 8.03% | 499,392 |
| 2023-03-22 | 2023-03-20 | 0.037 | 14,136,000 | -264,000 | 8.18% | 523,032 |
| 2023-03-21 | 2023-03-17 | 0.041 | 14,400,000 | -48,000 | 8.33% | 590,400 |
| 2023-03-17 | 2023-03-15 | 0.040 | 14,448,000 | +84,000 | 8.36% | 577,920 |
| 2023-03-08 | 2023-03-06 | 0.041 | 14,364,000 | +420,000 | 8.31% | 588,924 |
| 2023-03-06 | 2023-03-02 | 0.049 | 13,944,000 | +12,000 | 8.07% | 683,256 |
| 2023-03-03 | 2023-03-01 | 0.046 | 13,932,000 | +96,000 | 8.06% | 640,872 |
| 2023-03-02 | 2023-02-28 | 0.039 | 13,836,000 | +180,000 | 8.01% | 539,604 |
| 2023-03-01 | 2023-02-27 | 0.041 | 13,656,000 | +228,000 | 7.90% | 559,896 |
| 2023-02-28 | 2023-02-24 | 0.043 | 13,428,000 | +132,000 | 7.77% | 577,404 |
| 2023-02-27 | 2023-02-23 | 0.040 | 13,296,000 | +24,000 | 7.69% | 531,840 |
| 2023-02-22 | 2023-02-20 | 0.042 | 13,272,000 | +168,000 | 7.68% | 557,424 |
| 2023-02-21 | 2023-02-17 | 0.043 | 13,104,000 | -168,000 | 7.58% | 563,472 |
| 2023-02-20 | 2023-02-16 | 0.046 | 13,272,000 | -540,000 | 7.68% | 610,512 |
| 2023-02-17 | 2023-02-15 | 0.057 | 13,812,000 | +144,000 | 7.99% | 787,284 |
| 2023-02-16 | 2023-02-14 | 0.056 | 13,668,000 | -1,179,600 | 7.91% | 765,408 |
| 2023-02-14 | 2023-02-10 | 0.042 | 14,847,600 | -240,000 | 8.59% | 623,599 |
| 2023-02-09 | 2023-02-07 | 0.044 | 15,087,600 | -12,000 | 8.73% | 663,854 |
| 2023-02-02 | 2023-01-31 | 0.042 | 15,099,600 | -36,000 | 8.74% | 634,183 |
| 2023-02-01 | 2023-01-30 | 0.042 | 15,135,600 | +36,000 | 8.76% | 635,695 |
| 2023-01-27 | 2023-01-20 | 0.044 | 15,099,600 | -48,000 | 8.74% | 664,382 |
| 2023-01-26 | 2023-01-19 | 0.043 | 15,147,600 | +36,000 | 8.77% | 651,347 |
| 2023-01-11 | 2023-01-09 | 0.046 | 15,111,600 | +24,000 | 8.75% | 695,134 |
| 2023-01-05 | 2023-01-03 | 0.048 | 15,087,600 | +144,000 | 8.73% | 724,205 |
| 2023-01-04 | 2022-12-30 | 0.048 | 14,943,600 | +12,000 | 8.65% | 717,293 |
| 2022-12-30 | 2022-12-28 | 0.045 | 14,931,600 | +816,000 | 8.64% | 671,922 |
| 2022-12-29 | 2022-12-23 | 0.045 | 14,115,600 | -12,000 | 8.17% | 635,202 |
| 2022-12-23 | 2022-12-21 | 0.037 | 14,127,600 | +36,000 | 8.18% | 522,721 |
| 2022-12-22 | 2022-12-20 | 0.039 | 14,091,600 | +96,000 | 8.15% | 549,572 |
| 2022-12-14 | 2022-12-12 | 0.044 | 13,995,600 | -36,000 | 8.10% | 615,806 |
| 2022-12-13 | 2022-12-09 | 0.044 | 14,031,600 | +48,000 | 8.12% | 617,390 |
| 2022-12-12 | 2022-12-08 | 0.042 | 13,983,600 | +204,000 | 8.09% | 587,311 |
| 2022-12-09 | 2022-12-07 | 0.046 | 13,779,600 | +194,400 | 7.97% | 633,862 |
| 2022-12-08 | 2022-12-06 | 0.052 | 13,585,200 | -1,092,000 | 7.86% | 706,430 |
| 2022-12-07 | 2022-12-05 | 0.053 | 14,677,200 | +1,128,000 | 8.49% | 777,892 |
| 2022-11-17 | 2022-11-15 | 0.051 | 13,549,200 | -12,000 | 7.84% | 691,009 |
| 2022-11-16 | 2022-11-14 | 0.046 | 13,561,200 | +9,600 | 7.85% | 623,815 |
| 2022-11-15 | 2022-11-11 | 0.046 | 13,551,600 | +132,000 | 7.84% | 623,374 |
| 2022-11-14 | 2022-11-10 | 0.046 | 13,419,600 | +120,000 | 7.77% | 617,302 |
| 2022-11-11 | 2022-11-09 | 0.046 | 13,299,600 | -12,000 | 7.70% | 611,782 |
| 2022-11-09 | 2022-11-07 | 0.044 | 13,311,600 | -96,000 | 7.70% | 585,710 |
| 2022-11-08 | 2022-11-04 | 0.046 | 13,407,600 | +24,000 | 7.76% | 616,750 |
| 2022-11-03 | 2022-11-01 | 0.053 | 13,383,600 | +24,000 | 7.75% | 709,331 |
| 2022-11-02 | 2022-10-31 | 0.044 | 13,359,600 | +216,000 | 7.73% | 587,822 |
| 2022-11-01 | 2022-10-28 | 0.048 | 13,143,600 | -60,000 | 7.61% | 630,893 |
| 2022-10-31 | 2022-10-27 | 0.051 | 13,203,600 | +276,000 | 7.64% | 673,384 |
| 2022-10-28 | 2022-10-26 | 0.045 | 12,927,600 | -132,000 | 7.48% | 581,742 |
| 2022-10-27 | 2022-10-25 | 0.048 | 13,059,600 | -756,000 | 7.56% | 626,861 |
| 2022-10-26 | 2022-10-24 | 0.050 | 13,815,600 | +3,312,000 | 8.00% | 690,780 |
| 2022-09-08 | 2022-09-06 | 0.082 | 10,503,600 | +241,200 | 6.08% | 861,295 |
| 2022-06-02 | 2022-05-31 | 0.082 | 10,262,400 | +18,000 | 5.94% | 841,517 |
| 2022-04-20 | 2022-04-14 | 0.082 | 10,244,400 | +15,600 | 5.93% | 840,041 |
| 2022-04-01 | 2022-03-30 | 0.082 | 10,228,800 | +62,400 | 5.92% | 838,762 |
| 2022-03-23 | 2022-03-21 | 0.082 | 10,166,400 | +4,800 | 5.88% | 833,645 |
| 2022-03-15 | 2022-03-11 | 0.082 | 10,161,600 | +14,400 | 5.88% | 833,251 |
| 2022-03-04 | 2022-03-02 | 0.082 | 10,147,200 | +84,000 | 5.87% | 832,070 |
| 2022-01-11 | 2022-01-07 | 0.082 | 10,063,200 | -156,000 | 5.82% | 825,182 |
| 2021-11-12 | 2021-11-10 | 0.082 | 10,219,200 | -636,000 | 5.91% | 837,974 |
| 2021-11-11 | 2021-11-09 | 0.092 | 10,855,200 | +96,000 | 6.28% | 998,678 |
| 2021-11-10 | 2021-11-08 | 0.094 | 10,759,200 | +528,000 | 6.23% | 1,011,365 |
| 2021-11-09 | 2021-11-05 | 0.116 | 10,231,200 | -12,000 | 5.92% | 1,186,819 |
| 2021-11-08 | 2021-11-04 | 0.115 | 10,243,200 | -60,000 | 5.93% | 1,177,968 |
| 2021-11-05 | 2021-11-03 | 0.116 | 10,303,200 | +60,000 | 5.96% | 1,195,171 |
| 2021-11-04 | 2021-11-02 | 0.118 | 10,243,200 | -984,000 | 5.93% | 1,208,698 |
| 2021-11-03 | 2021-11-01 | 0.104 | 11,227,200 | +108,000 | 6.50% | 1,167,629 |
| 2021-11-02 | 2021-10-29 | 0.104 | 11,119,200 | +144,000 | 6.43% | 1,156,397 |
| 2021-11-01 | 2021-10-28 | 0.112 | 10,975,200 | -40,800 | 6.35% | 1,229,222 |
| 2021-10-29 | 2021-10-27 | 0.102 | 11,016,000 | -496,800 | 6.38% | 1,123,632 |
| 2021-10-28 | 2021-10-26 | 0.105 | 11,512,800 | -60,000 | 6.66% | 1,208,844 |
| 2021-10-27 | 2021-10-25 | 0.113 | 11,572,800 | +1,044,000 | 6.70% | 1,307,726 |
| 2021-10-26 | 2021-10-22 | 0.141 | 10,528,800 | +1,776,000 | 6.09% | 1,484,561 |
| 2021-10-21 | 2021-10-19 | 0.147 | 8,752,800 | +192,000 | 5.07% | 1,286,662 |
| 2021-10-18 | 2021-10-12 | 0.150 | 8,560,800 | +96,000 | 4.95% | 1,284,120 |
| 2021-10-12 | 2021-10-08 | 0.152 | 8,464,800 | -24,000 | 4.90% | 1,286,650 |
| 2021-10-07 | 2021-10-05 | 0.145 | 8,488,800 | -36,000 | 4.91% | 1,230,876 |
| 2021-10-06 | 2021-10-04 | 0.155 | 8,524,800 | -1,224,000 | 4.93% | 1,321,344 |
| 2021-10-04 | 2021-09-29 | 0.151 | 9,748,800 | -36,000 | 5.64% | 1,472,069 |
| 2021-09-30 | 2021-09-28 | 0.151 | 9,784,800 | -108,000 | 5.66% | 1,477,505 |
| 2021-09-29 | 2021-09-27 | 0.145 | 9,892,800 | -12,000 | 5.73% | 1,434,456 |
| 2021-09-27 | 2021-09-23 | 0.146 | 9,904,800 | -24,000 | 5.73% | 1,446,101 |
| 2021-09-24 | 2021-09-21 | 0.149 | 9,928,800 | -168,000 | 5.75% | 1,479,391 |
| 2021-09-23 | 2021-09-20 | 0.143 | 10,096,800 | -528,000 | 5.84% | 1,443,842 |
| 2021-09-20 | 2021-09-16 | 0.142 | 10,624,800 | -60,000 | 6.15% | 1,508,722 |
| 2021-09-17 | 2021-09-15 | 0.145 | 10,684,800 | +12,000 | 6.18% | 1,549,296 |
| 2021-09-16 | 2021-09-14 | 0.155 | 10,672,800 | +12,000 | 6.18% | 1,654,284 |
| 2021-09-15 | 2021-09-13 | 0.161 | 10,660,800 | -48,000 | 6.17% | 1,716,389 |
| 2021-09-14 | 2021-09-10 | 0.162 | 10,708,800 | +151,200 | 6.20% | 1,734,826 |
| 2021-09-13 | 2021-09-09 | 0.155 | 10,557,600 | +420,000 | 6.11% | 1,636,428 |
| 2021-09-10 | 2021-09-08 | 0.155 | 10,137,600 | -192,000 | 5.87% | 1,571,328 |
| 2021-09-09 | 2021-09-07 | 0.145 | 10,329,600 | +132,000 | 5.98% | 1,497,792 |
| 2021-09-08 | 2021-09-06 | 0.166 | 10,197,600 | -12,000 | 5.90% | 1,692,802 |
| 2021-09-06 | 2021-09-02 | 0.159 | 10,209,600 | -24,000 | 5.91% | 1,623,326 |
| 2021-09-03 | 2021-09-01 | 0.161 | 10,233,600 | +84,000 | 5.92% | 1,647,610 |
| 2021-09-02 | 2021-08-31 | 0.160 | 10,149,600 | +36,000 | 5.87% | 1,623,936 |
| 2021-09-01 | 2021-08-30 | 0.167 | 10,113,600 | +12,000 | 5.85% | 1,688,971 |
| 2021-08-31 | 2021-08-27 | 0.167 | 10,101,600 | +36,000 | 5.85% | 1,686,967 |
| 2021-08-27 | 2021-08-25 | 0.162 | 10,065,600 | +12,000 | 5.83% | 1,630,627 |
| 2021-08-26 | 2021-08-24 | 0.155 | 10,053,600 | +96,000 | 5.82% | 1,558,308 |
| 2021-08-25 | 2021-08-23 | 0.149 | 9,957,600 | -10,800 | 5.76% | 1,483,682 |
| 2021-08-18 | 2021-08-16 | 0.159 | 9,968,400 | -24,000 | 5.77% | 1,584,976 |
| 2021-08-13 | 2021-08-11 | 0.160 | 9,992,400 | +12,000 | 5.78% | 1,598,784 |
| 2021-08-09 | 2021-08-05 | 0.185 | 9,980,400 | -12,000 | 5.78% | 1,846,374 |
| 2021-08-04 | 2021-08-02 | 0.170 | 9,992,400 | -12,000 | 5.78% | 1,698,708 |
| 2021-08-03 | 2021-07-30 | 0.172 | 10,004,400 | +24,000 | 5.79% | 1,720,757 |
| 2021-08-02 | 2021-07-29 | 0.169 | 9,980,400 | +156,000 | 5.78% | 1,686,688 |
| 2021-07-30 | 2021-07-28 | 0.164 | 9,824,400 | -24,000 | 5.69% | 1,611,202 |
| 2021-07-29 | 2021-07-27 | 0.165 | 9,848,400 | -48,000 | 5.70% | 1,624,986 |
| 2021-07-27 | 2021-07-23 | 0.184 | 9,896,400 | +12,000 | 6.87% | 1,820,938 |
| 2021-07-23 | 2021-07-21 | 0.181 | 9,884,400 | +24,000 | 6.86% | 1,789,076 |
| 2021-07-22 | 2021-07-20 | 0.196 | 9,860,400 | +156,000 | 6.85% | 1,932,638 |
| 2021-07-21 | 2021-07-19 | 0.200 | 9,704,400 | +36,000 | 6.74% | 1,940,880 |
| 2021-07-20 | 2021-07-16 | 0.204 | 9,668,400 | +12,000 | 6.71% | 1,972,354 |
| 2021-07-16 | 2021-07-14 | 0.213 | 9,656,400 | +49,800 | 6.71% | 2,056,813 |
| 2021-07-15 | 2021-07-13 | 0.184 | 9,606,600 | +84,000 | 6.67% | 1,767,614 |
| 2021-07-14 | 2021-07-12 | 0.194 | 9,522,600 | -12,000 | 6.61% | 1,847,384 |
| 2021-07-13 | 2021-07-09 | 0.201 | 9,534,600 | -12,000 | 6.62% | 1,916,455 |
| 2021-07-12 | 2021-07-08 | 0.201 | 9,546,600 | -96,000 | 6.63% | 1,918,867 |
| 2021-07-09 | 2021-07-07 | 0.205 | 9,642,600 | +92,400 | 6.70% | 1,976,733 |
| 2021-07-08 | 2021-07-06 | 0.220 | 9,550,200 | +216,000 | 6.63% | 2,101,044 |
| 2021-07-07 | 2021-07-05 | 0.228 | 9,334,200 | +60,000 | 6.48% | 2,128,198 |
| 2021-07-06 | 2021-07-02 | 0.200 | 9,274,200 | +216,000 | 6.44% | 1,854,840 |
| 2021-07-05 | 2021-06-30 | 0.208 | 9,058,200 | -72,600 | 6.29% | 1,884,106 |
| 2021-07-02 | 2021-06-29 | 0.214 | 9,130,800 | -135,600 | 6.34% | 1,953,991 |
| 2021-06-30 | 2021-06-28 | 0.227 | 9,266,400 | -414,000 | 6.44% | 2,103,473 |
| 2021-06-29 | 2021-06-25 | 0.244 | 9,680,400 | -39,600 | 6.72% | 2,362,018 |
| 2021-06-28 | 2021-06-24 | 0.247 | 9,720,000 | -24,000 | 6.75% | 2,400,840 |
| 2021-06-25 | 2021-06-23 | 0.248 | 9,744,000 | +10,800 | 6.77% | 2,416,512 |
| 2021-06-24 | 2021-06-22 | 0.246 | 9,733,200 | -76,800 | 6.76% | 2,394,367 |
| 2021-06-23 | 2021-06-21 | 0.255 | 9,810,000 | -132,000 | 6.81% | 2,501,550 |
| 2021-06-22 | 2021-06-18 | 0.270 | 9,942,000 | +195,600 | 6.90% | 2,684,340 |
| 2021-06-21 | 2021-06-17 | 0.240 | 9,746,400 | -262,800 | 6.77% | 2,339,136 |
| 2021-06-18 | 2021-06-16 | 0.246 | 10,009,200 | -456,000 | 6.95% | 2,462,263 |
| 2021-06-17 | 2021-06-15 | 0.250 | 10,465,200 | +392,400 | 7.27% | 2,616,300 |
| 2021-06-16 | 2021-06-11 | 0.305 | 10,072,800 | -774,000 | 7.00% | 3,072,204 |
| 2021-06-15 | 2021-06-10 | 0.380 | 10,846,800 | -552,000 | 7.53% | 4,121,784 |
| 2021-06-11 | 2021-06-09 | 2.200 | 11,398,800 | -649,200 | 7.92% | 25,077,360 |
| 2021-06-10 | 2021-06-08 | 2.190 | 12,048,000 | -1,282,800 | 8.37% | 26,385,120 |
| 2021-06-09 | 2021-06-07 | 2.180 | 13,330,800 | -1,372,800 | 9.26% | 29,061,144 |
| 2021-06-08 | 2021-06-04 | 2.170 | 14,703,600 | +2,383,200 | 10.21% | 31,906,812 |
| 2021-06-07 | 2021-06-03 | 2.130 | 12,320,400 | +901,200 | 8.56% | 26,242,452 |
| 2021-06-04 | 2021-06-02 | 2.080 | 11,419,200 | +1,746,000 | 7.93% | 23,751,936 |
| 2021-06-03 | 2021-06-01 | 2.030 | 9,673,200 | +332,400 | 6.72% | 19,636,596 |
| 2021-06-02 | 2021-05-31 | 1.880 | 9,340,800 | -117,600 | 6.49% | 17,560,704 |
| 2021-06-01 | 2021-05-28 | 1.780 | 9,458,400 | +375,600 | 6.57% | 16,835,952 |
| 2021-05-31 | 2021-05-27 | 1.880 | 9,082,800 | -650,400 | 6.31% | 17,075,664 |
| 2021-05-28 | 2021-05-26 | 1.870 | 9,733,200 | +158,400 | 6.76% | 18,201,084 |
| 2021-05-27 | 2021-05-25 | 1.790 | 9,574,800 | -25,200 | 6.65% | 17,138,892 |
| 2021-05-26 | 2021-05-24 | 1.840 | 9,600,000 | -160,800 | 6.67% | 17,664,000 |
| 2021-05-25 | 2021-05-21 | 1.790 | 9,760,800 | -397,200 | 6.78% | 17,471,832 |
| 2021-05-24 | 2021-05-20 | 1.700 | 10,158,000 | +2,400 | 7.05% | 17,268,600 |
| 2021-05-21 | 2021-05-18 | 1.710 | 10,155,600 | -2,400 | 7.05% | 17,366,076 |
| 2021-05-20 | 2021-05-17 | 1.620 | 10,158,000 | +6,795,600 | 7.05% | 16,455,960 |
| 2021-05-18 | 2021-05-14 | 1.580 | 3,362,400 | +6,000 | 2.33% | 5,312,592 |
| 2021-05-17 | 2021-05-13 | 1.550 | 3,356,400 | -21,600 | 2.33% | 5,202,420 |
| 2021-05-14 | 2021-05-12 | 1.630 | 3,378,000 | +16,800 | 2.35% | 5,506,140 |
| 2021-05-13 | 2021-05-11 | 1.690 | 3,361,200 | +117,600 | 2.33% | 5,680,428 |
| 2021-05-12 | 2021-05-10 | 1.740 | 3,243,600 | -13,200 | 2.25% | 5,643,864 |
| 2021-05-11 | 2021-05-07 | 1.570 | 3,256,800 | -12,000 | 2.26% | 5,113,176 |
| 2021-05-10 | 2021-05-06 | 1.560 | 3,268,800 | +44,400 | 2.27% | 5,099,328 |
| 2021-05-07 | 2021-05-05 | 1.660 | 3,224,400 | +96,000 | 2.24% | 5,352,504 |
| 2021-05-06 | 2021-05-04 | 1.630 | 3,128,400 | -50,400 | 2.17% | 5,099,292 |
| 2021-05-05 | 2021-05-03 | 1.750 | 3,178,800 | -262,800 | 2.21% | 5,562,900 |
| 2021-05-04 | 2021-04-30 | 1.490 | 3,441,600 | -339,600 | 2.39% | 5,127,984 |
| 2021-05-03 | 2021-04-29 | 1.500 | 3,781,200 | -362,400 | 2.63% | 5,671,800 |
| 2021-04-30 | 2021-04-28 | 1.500 | 4,143,600 | -18,000 | 2.88% | 6,215,400 |
| 2021-04-29 | 2021-04-27 | 1.450 | 4,161,600 | +214,800 | 2.89% | 6,034,320 |
| 2021-04-28 | 2021-04-26 | 1.050 | 3,946,800 | +92,400 | 2.74% | 4,144,140 |
| 2021-04-27 | 2021-04-23 | 0.960 | 3,854,400 | +48,000 | 2.68% | 3,700,224 |
| 2021-04-26 | 2021-04-22 | 0.990 | 3,806,400 | -144,000 | 2.64% | 3,768,336 |
| 2021-04-23 | 2021-04-21 | 1.010 | 3,950,400 | -796,800 | 2.74% | 3,989,904 |
| 2021-04-22 | 2021-04-20 | 1.000 | 4,747,200 | -1,071,600 | 3.30% | 4,747,200 |
| 2021-04-20 | 2021-04-16 | 0.920 | 5,818,800 | +10,800 | 4.04% | 5,353,296 |
| 2021-04-19 | 2021-04-15 | 0.960 | 5,808,000 | +3,600 | 4.03% | 5,575,680 |
| 2021-04-15 | 2021-04-13 | 0.890 | 5,804,400 | -58,800 | 4.03% | 5,165,916 |
| 2021-04-14 | 2021-04-12 | 0.880 | 5,863,200 | +1,200 | 4.07% | 5,159,616 |
| 2021-04-13 | 2021-04-09 | 0.880 | 5,862,000 | +162,000 | 4.07% | 5,158,560 |
| 2021-04-12 | 2021-04-08 | 0.910 | 5,700,000 | -2,644,800 | 3.96% | 5,187,000 |
| 2021-04-09 | 2021-04-07 | 0.850 | 8,344,800 | +22,800 | 5.79% | 7,093,080 |
| 2021-04-08 | 2021-04-01 | 0.880 | 8,322,000 | +52,800 | 5.78% | 7,323,360 |
| 2021-04-07 | 2021-03-31 | 0.890 | 8,269,200 | -7,200 | 5.74% | 7,359,588 |
| 2021-04-01 | 2021-03-30 | 0.900 | 8,276,400 | +93,600 | 5.75% | 7,448,760 |
| 2021-03-31 | 2021-03-29 | 0.910 | 8,182,800 | +24,000 | 5.68% | 7,446,348 |
| 2021-03-30 | 2021-03-26 | 0.910 | 8,158,800 | -2,400 | 5.67% | 7,424,508 |
| 2021-03-26 | 2021-03-24 | 0.870 | 8,161,200 | +24,000 | 5.67% | 7,100,244 |
| 2021-03-24 | 2021-03-22 | 0.940 | 8,137,200 | -3,600 | 5.65% | 7,648,968 |
| 2021-03-23 | 2021-03-19 | 0.890 | 8,140,800 | +48,000 | 5.65% | 7,245,312 |
| 2021-03-22 | 2021-03-18 | 0.910 | 8,092,800 | +16,800 | 5.62% | 7,364,448 |
| 2021-03-16 | 2021-03-12 | 0.840 | 8,076,000 | +4,800 | 5.61% | 6,783,840 |
| 2021-03-10 | 2021-03-08 | 0.910 | 8,071,200 | +13,200 | 5.61% | 7,344,792 |
| 2021-03-09 | 2021-03-05 | 0.930 | 8,058,000 | +31,200 | 5.60% | 7,493,940 |
| 2021-03-08 | 2021-03-04 | 0.950 | 8,026,800 | -326,400 | 5.57% | 7,625,460 |
| 2021-03-05 | 2021-03-03 | 0.920 | 8,353,200 | +20,400 | 5.80% | 7,684,944 |
| 2021-03-04 | 2021-03-02 | 0.910 | 8,332,800 | +7,200 | 5.79% | 7,582,848 |
| 2021-03-03 | 2021-03-01 | 0.970 | 8,325,600 | -2,400 | 5.78% | 8,075,832 |
| 2021-03-02 | 2021-02-26 | 0.910 | 8,328,000 | -25,200 | 5.78% | 7,578,480 |
| 2021-03-01 | 2021-02-25 | 0.980 | 8,353,200 | +6,000 | 5.80% | 8,186,136 |
| 2021-02-26 | 2021-02-24 | 0.990 | 8,347,200 | +9,600 | 5.80% | 8,263,728 |
| 2021-02-25 | 2021-02-23 | 0.970 | 8,337,600 | +25,200 | 5.79% | 8,087,472 |
| 2021-02-24 | 2021-02-22 | 0.980 | 8,312,400 | -33,600 | 5.77% | 8,146,152 |
| 2021-02-23 | 2021-02-19 | 0.970 | 8,346,000 | -7,200 | 5.80% | 8,095,620 |
| 2021-02-19 | 2021-02-17 | 0.970 | 8,353,200 | -4,800 | 5.80% | 8,102,604 |
| 2021-02-18 | 2021-02-16 | 0.900 | 8,358,000 | -168,000 | 5.80% | 7,522,200 |
| 2021-02-17 | 2021-02-11 | 0.800 | 8,526,000 | +153,600 | 5.92% | 6,820,800 |
| 2021-02-16 | 2021-02-09 | 0.770 | 8,372,400 | +2,736,000 | 5.81% | 6,446,748 |
| 2021-02-10 | 2021-02-08 | 0.800 | 5,636,400 | -20,400 | 3.91% | 4,509,120 |
| 2021-02-09 | 2021-02-05 | 0.820 | 5,656,800 | -13,200 | 3.93% | 4,638,576 |
| 2021-02-08 | 2021-02-04 | 0.820 | 5,670,000 | -69,600 | 3.94% | 4,649,400 |
| 2021-02-05 | 2021-02-03 | 0.630 | 5,739,600 | -68,400 | 3.99% | 3,615,948 |
| 2021-02-04 | 2021-02-02 | 0.790 | 5,808,000 | -49,200 | 4.03% | 4,588,320 |
| 2021-02-03 | 2021-02-01 | 0.820 | 5,857,200 | -52,800 | 4.07% | 4,802,904 |
| 2021-02-02 | 2021-01-29 | 0.820 | 5,910,000 | -85,200 | 4.10% | 4,846,200 |
| 2021-02-01 | 2021-01-28 | 0.820 | 5,995,200 | -34,800 | 4.16% | 4,916,064 |
| 2021-01-29 | 2021-01-27 | 0.840 | 6,030,000 | +61,200 | 4.19% | 5,065,200 |
| 2021-01-28 | 2021-01-26 | 0.850 | 5,968,800 | +8,400 | 4.15% | 5,073,480 |
| 2021-01-27 | 2021-01-25 | 0.930 | 5,960,400 | -38,400 | 4.14% | 5,543,172 |
| 2021-01-26 | 2021-01-22 | 0.940 | 5,998,800 | +28,800 | 4.17% | 5,638,872 |
| 2021-01-25 | 2021-01-21 | 0.930 | 5,970,000 | +550,800 | 4.15% | 5,552,100 |
| 2021-01-22 | 2021-01-20 | 0.900 | 5,419,200 | -12,000 | 3.76% | 4,877,280 |
| 2021-01-21 | 2021-01-19 | 0.920 | 5,431,200 | +12,000 | 3.77% | 4,996,704 |
| 2021-01-20 | 2021-01-18 | 0.900 | 5,419,200 | +37,200 | 3.76% | 4,877,280 |
| 2021-01-19 | 2021-01-15 | 0.820 | 5,382,000 | -356,400 | 3.74% | 4,413,240 |
| 2021-01-18 | 2021-01-14 | 0.820 | 5,738,400 | +169,200 | 3.98% | 4,705,488 |
| 2021-01-15 | 2021-01-13 | 0.860 | 5,569,200 | +9,600 | 3.87% | 4,789,512 |
| 2021-01-14 | 2021-01-12 | 0.890 | 5,559,600 | -153,600 | 3.86% | 4,948,044 |
| 2021-01-13 | 2021-01-11 | 0.900 | 5,713,200 | +258,000 | 3.97% | 5,141,880 |
| 2021-01-12 | 2021-01-08 | 1.070 | 5,455,200 | +39,600 | 3.79% | 5,837,064 |
| 2021-01-11 | 2021-01-07 | 0.970 | 5,415,600 | -1,212,000 | 3.76% | 5,253,132 |
| 2021-01-08 | 2021-01-06 | 0.990 | 6,627,600 | -7,200 | 4.60% | 6,561,324 |
| 2021-01-07 | 2021-01-05 | 0.960 | 6,634,800 | -60,000 | 4.61% | 6,369,408 |
| 2021-01-06 | 2021-01-04 | 1.060 | 6,694,800 | -18,000 | 4.65% | 7,096,488 |
| 2021-01-05 | 2020-12-31 | 0.860 | 6,712,800 | -67,200 | 4.66% | 5,773,008 |
| 2021-01-04 | 2020-12-29 | 1.030 | 6,780,000 | +6,000 | 4.71% | 6,983,400 |
| 2020-12-30 | 2020-12-28 | 1.090 | 6,774,000 | -26,400 | 4.70% | 7,383,660 |
| 2020-12-29 | 2020-12-24 | 0.950 | 6,800,400 | -16,800 | 4.72% | 6,460,380 |
| 2020-12-28 | 2020-12-22 | 0.940 | 6,817,200 | -51,600 | 4.73% | 6,408,168 |
| 2020-12-23 | 2020-12-21 | 1.030 | 6,868,800 | +366,000 | 4.77% | 7,074,864 |
| 2020-12-22 | 2020-12-18 | 1.180 | 6,502,800 | +476,400 | 4.52% | 7,673,304 |
| 2020-12-21 | 2020-12-17 | 1.050 | 6,026,400 | +261,600 | 4.18% | 6,327,720 |
| 2020-12-18 | 2020-12-16 | 0.800 | 5,764,800 | -6,000 | 4.00% | 4,611,840 |
| 2020-12-17 | 2020-12-15 | 0.800 | 5,770,800 | +24,000 | 4.01% | 4,616,640 |
| 2020-12-14 | 2020-12-10 | 0.770 | 5,746,800 | +46,800 | 3.99% | 4,425,036 |
| 2020-12-11 | 2020-12-09 | 0.720 | 5,700,000 | +410,400 | 3.96% | 4,104,000 |
| 2020-12-10 | 2020-12-08 | 0.740 | 5,289,600 | +404,400 | 3.67% | 3,914,304 |
| 2020-12-09 | 2020-12-07 | 0.750 | 4,885,200 | +421,200 | 3.39% | 3,663,900 |
| 2020-12-08 | 2020-12-04 | 0.780 | 4,464,000 | +513,600 | 3.10% | 3,481,920 |
| 2020-12-02 | 2020-11-30 | 0.740 | 3,950,400 | +2,400 | 2.74% | 2,923,296 |
| 2020-12-01 | 2020-11-27 | 0.900 | 3,948,000 | -12,000 | 2.74% | 3,553,200 |
| 2020-11-30 | 2020-11-26 | 0.960 | 3,960,000 | +385,200 | 2.75% | 3,801,600 |
| 2020-11-27 | 2020-11-25 | 1.000 | 3,574,800 | +1,723,200 | 2.48% | 3,574,800 |
| 2020-11-26 | 2020-11-24 | 0.910 | 1,851,600 | +134,400 | 1.29% | 1,684,956 |
| 2020-11-25 | 2020-11-23 | 0.620 | 1,717,200 | +24,000 | 1.19% | 1,064,664 |
| 2020-11-24 | 2020-11-20 | 0.600 | 1,693,200 | +44,400 | 1.18% | 1,015,920 |
| 2020-11-18 | 2020-11-16 | 0.550 | 1,648,800 | +1,200 | 1.15% | 906,840 |
| 2020-11-16 | 2020-11-12 | 0.580 | 1,647,600 | +14,400 | 1.14% | 955,608 |
| 2020-11-13 | 2020-11-11 | 0.580 | 1,633,200 | +6,000 | 1.13% | 947,256 |
| 2020-11-10 | 2020-11-06 | 0.620 | 1,627,200 | -32,400 | 1.13% | 1,008,864 |
| 2020-11-06 | 2020-11-04 | 0.540 | 1,659,600 | +12,000 | 1.15% | 896,184 |
| 2020-11-05 | 2020-11-03 | 0.530 | 1,647,600 | +2,400 | 1.14% | 873,228 |
| 2020-10-30 | 2020-10-28 | 0.600 | 1,645,200 | -8,400 | 1.14% | 987,120 |
| 2020-10-29 | 2020-10-27 | 0.600 | 1,653,600 | -1,200 | 1.15% | 992,160 |
| 2020-10-28 | 2020-10-23 | 0.540 | 1,654,800 | +1,200 | 1.15% | 893,592 |
| 2020-10-27 | 2020-10-22 | 0.560 | 1,653,600 | +7,200 | 1.15% | 926,016 |
| 2020-10-22 | 2020-10-20 | 0.540 | 1,646,400 | -2,400 | 1.14% | 889,056 |
| 2020-10-21 | 2020-10-19 | 0.540 | 1,648,800 | +9,600 | 1.15% | 890,352 |
| 2020-10-19 | 2020-10-15 | 0.630 | 1,639,200 | +13,200 | 1.14% | 1,032,696 |
| 2020-10-16 | 2020-10-14 | 0.570 | 1,626,000 | +4,800 | 1.13% | 926,820 |
| 2020-10-06 | 2020-09-30 | 0.650 | 1,621,200 | +12,000 | 1.13% | 1,053,780 |
| 2020-09-25 | 2020-09-23 | 0.620 | 1,609,200 | +15,600 | 1.12% | 997,704 |
| 2020-09-23 | 2020-09-21 | 0.570 | 1,593,600 | -8,400 | 1.11% | 908,352 |
| 2020-09-17 | 2020-09-15 | 0.740 | 1,602,000 | -2,400 | 1.11% | 1,185,480 |
| 2020-09-16 | 2020-09-14 | 0.680 | 1,604,400 | +31,200 | 1.11% | 1,090,992 |
| 2020-09-11 | 2020-09-09 | 0.580 | 1,573,200 | -2,400 | 1.09% | 912,456 |
| 2020-09-03 | 2020-09-01 | 0.640 | 1,575,600 | +10,800 | 1.09% | 1,008,384 |
| 2020-09-02 | 2020-08-31 | 0.600 | 1,564,800 | +30,000 | 1.09% | 938,880 |
| 2020-09-01 | 2020-08-28 | 0.510 | 1,534,800 | -2,400 | 1.07% | 782,748 |
| 2020-08-31 | 2020-08-27 | 0.420 | 1,537,200 | +2,400 | 1.07% | 645,624 |
| 2020-08-28 | 2020-08-26 | 0.440 | 1,534,800 | +4,800 | 1.07% | 675,312 |
| 2020-08-27 | 2020-08-25 | 0.550 | 1,530,000 | +2,400 | 1.06% | 841,500 |
| 2020-08-26 | 2020-08-24 | 0.580 | 1,527,600 | +4,800 | 1.06% | 886,008 |
| 2020-08-03 | 2020-07-30 | 0.380 | 1,522,800 | +1,304,400 | 1.06% | 578,664 |
| 2020-06-29 | 2020-06-24 | 0.400 | 218,400 | +3,600 | 0.15% | 87,360 |
| 2020-05-26 | 2020-05-22 | 0.380 | 214,800 | +6,000 | 0.15% | 81,624 |
| 2020-05-22 | 2020-05-20 | 0.380 | 208,800 | +7,200 | 0.14% | 79,344 |
| 2020-05-14 | 2020-05-12 | 0.440 | 201,600 | -1,200 | 0.14% | 88,704 |
| 2020-05-13 | 2020-05-11 | 0.440 | 202,800 | -4,800 | 0.14% | 89,232 |
| 2020-05-05 | 2020-04-29 | 0.450 | 207,600 | +3,600 | 0.14% | 93,420 |
| 2020-04-29 | 2020-04-27 | 0.450 | 204,000 | -2,400 | 0.14% | 91,800 |
| 2020-04-03 | 2020-04-01 | 0.380 | 206,400 | +4,800 | 0.14% | 78,432 |
| 2020-03-30 | 2020-03-26 | 0.360 | 201,600 | +3,600 | 0.14% | 72,576 |
| 2020-03-26 | 2020-03-24 | 0.360 | 198,000 | +33,600 | 0.14% | 71,280 |
| 2020-03-25 | 2020-03-23 | 0.310 | 164,400 | +7,200 | 0.11% | 50,964 |
| 2020-03-23 | 2020-03-19 | 0.400 | 157,200 | -9,600 | 0.11% | 62,880 |
| 2020-03-19 | 2020-03-17 | 0.410 | 166,800 | -3,600 | 0.12% | 68,388 |
| 2020-03-18 | 2020-03-16 | 0.400 | 170,400 | +25,200 | 0.12% | 68,160 |
| 2020-02-25 | 2020-02-21 | 0.470 | 145,200 | +4,800 | 0.10% | 68,244 |
| 2020-02-20 | 2020-02-18 | 0.480 | 140,400 | +4,800 | 0.10% | 67,392 |
| 2020-02-18 | 2020-02-14 | 0.500 | 135,600 | +4,800 | 0.09% | 67,800 |
| 2020-02-13 | 2020-02-11 | 0.490 | 130,800 | -2,400 | 0.09% | 64,092 |
| 2020-02-06 | 2020-02-04 | 0.490 | 133,200 | +3,600 | 0.09% | 65,268 |
| 2020-01-17 | 2020-01-15 | 0.450 | 129,600 | -37,200 | 0.09% | 58,320 |
| 2020-01-09 | 2020-01-07 | 0.550 | 166,800 | -13,200 | 0.12% | 91,740 |
| 2020-01-08 | 2020-01-06 | 0.480 | 180,000 | +21,600 | 0.12% | 86,400 |
| 2019-10-25 | 2019-10-23 | 0.440 | 158,400 | +13,200 | 0.11% | 69,696 |
| 2019-10-23 | 2019-10-21 | 0.470 | 145,200 | +10,800 | 0.10% | 68,244 |
| 2019-10-18 | 2019-10-16 | 0.480 | 134,400 | +3,600 | 0.09% | 64,512 |
| 2019-10-16 | 2019-10-14 | 0.480 | 130,800 | +31,200 | 0.09% | 62,784 |
| 2019-09-27 | 2019-09-25 | 0.600 | 99,600 | -4,800 | 0.07% | 59,760 |
| 2019-08-28 | 2019-08-26 | 0.500 | 104,400 | +4,800 | 0.07% | 52,200 |
| 2019-08-26 | 2019-08-22 | 0.550 | 99,600 | +4,800 | 0.07% | 54,780 |
| 2019-08-15 | 2019-08-13 | 0.670 | 94,800 | +4,800 | 0.07% | 63,516 |
| 2019-08-05 | 2019-08-01 | 0.800 | 90,000 | +15,600 | 0.06% | 72,000 |
| 2019-07-30 | 2019-07-26 | 0.890 | 74,400 | -1,200 | 0.05% | 66,216 |
| 2019-07-29 | 2019-07-25 | 0.980 | 75,600 | -1,200 | 0.05% | 74,088 |
| 2019-06-24 | 2019-06-20 | 1.000 | 76,800 | +7,200 | 0.05% | 76,800 |
| 2019-05-22 | 2019-05-20 | 1.100 | 69,600 | -12,000 | 0.05% | 76,560 |
| 2019-05-02 | 2019-04-29 | 1.200 | 81,600 | +3,600 | 0.06% | 97,920 |
| 2019-04-11 | 2019-04-09 | 1.200 | 78,000 | +1,200 | 0.05% | 93,600 |
| 2019-04-03 | 2019-04-01 | 1.300 | 76,800 | -10,800 | 0.05% | 99,840 |
| 2019-03-22 | 2019-03-20 | 1.330 | 87,600 | -40,800 | 0.06% | 116,508 |
| 2019-03-19 | 2019-03-15 | 1.310 | 128,400 | -27,600 | 0.09% | 168,204 |
| 2019-03-18 | 2019-03-14 | 1.310 | 156,000 | +4,800 | 0.11% | 204,360 |
| 2019-03-15 | 2019-03-13 | 1.400 | 151,200 | +12,000 | 0.10% | 211,680 |
| 2019-03-13 | 2019-03-11 | 1.350 | 139,200 | +52,800 | 0.10% | 187,920 |
| 2019-03-12 | 2019-03-08 | 1.310 | 86,400 | -44,400 | 0.06% | 113,184 |
| 2019-03-11 | 2019-03-07 | 1.400 | 130,800 | -16,800 | 0.09% | 183,120 |
| 2019-03-08 | 2019-03-06 | 1.450 | 147,600 | -21,600 | 0.10% | 214,020 |
| 2019-03-07 | 2019-03-05 | 1.400 | 169,200 | +54,000 | 0.12% | 236,880 |
| 2019-03-06 | 2019-03-04 | 1.310 | 115,200 | +14,400 | 0.08% | 150,912 |
| 2019-03-05 | 2019-03-01 | 1.340 | 100,800 | -30,000 | 0.07% | 135,072 |
| 2019-03-04 | 2019-02-28 | 1.430 | 130,800 | +28,800 | 0.09% | 187,044 |
| 2019-03-01 | 2019-02-27 | 1.750 | 102,000 | +20,400 | 0.07% | 178,500 |
| 2019-02-28 | 2019-02-26 | 1.700 | 81,600 | +20,400 | 0.06% | 138,720 |
| 2019-02-19 | 2019-02-15 | 1.350 | 61,200 | -4,800 | 0.04% | 82,620 |
| 2019-01-21 | 2019-01-17 | 1.100 | 66,000 | -1,200 | 0.05% | 72,600 |
| 2019-01-17 | 2019-01-15 | 1.200 | 67,200 | -4,800 | 0.05% | 80,640 |
| 2019-01-16 | 2019-01-14 | 1.210 | 72,000 | +4,800 | 0.05% | 87,120 |
| 2019-01-02 | 2018-12-27 | 1.260 | 67,200 | -6,000 | 0.05% | 84,672 |
| 2018-12-28 | 2018-12-24 | 1.300 | 73,200 | -2,400 | 0.05% | 95,160 |
| 2018-12-13 | 2018-12-11 | 1.490 | 75,600 | -7,200 | 0.05% | 112,644 |
| 2018-12-04 | 2018-11-30 | 1.550 | 82,800 | -4,800 | 0.06% | 128,340 |
| 2018-12-03 | 2018-11-29 | 1.550 | 87,600 | +4,800 | 0.06% | 135,780 |
| 2018-11-30 | 2018-11-28 | 1.530 | 82,800 | -4,800 | 0.06% | 126,684 |
| 2018-11-23 | 2018-11-21 | 1.530 | 87,600 | -6,000 | 0.06% | 134,028 |
| 2018-11-22 | 2018-11-20 | 1.470 | 93,600 | +7,200 | 0.07% | 137,592 |
| 2018-11-21 | 2018-11-19 | 1.570 | 86,400 | +7,200 | 0.06% | 135,648 |
| 2018-11-19 | 2018-11-15 | 1.410 | 79,200 | +13,200 | 0.06% | 111,672 |
| 2018-11-16 | 2018-11-14 | 1.500 | 66,000 | +9,600 | 0.05% | 99,000 |
| 2018-11-12 | 2018-11-08 | 1.230 | 56,400 | -4,800 | 0.04% | 69,372 |
| 2018-11-08 | 2018-11-06 | 1.130 | 61,200 | -13,200 | 0.04% | 69,156 |
| 2018-11-01 | 2018-10-30 | 1.040 | 74,400 | +15,600 | 0.05% | 77,376 |
| 2018-10-24 | 2018-10-22 | 1.010 | 58,800 | -20,400 | 0.04% | 59,388 |
| 2018-10-23 | 2018-10-19 | 1.000 | 79,200 | +3,600 | 0.06% | 79,200 |
| 2018-10-15 | 2018-10-11 | 1.050 | 75,600 | +3,600 | 0.05% | 79,380 |
| 2018-10-08 | 2018-10-04 | 1.100 | 72,000 | -4,800 | 0.05% | 79,200 |
| 2018-10-05 | 2018-10-03 | 1.210 | 76,800 | -7,200 | 0.05% | 92,928 |
| 2018-10-02 | 2018-09-27 | 1.000 | 84,000 | -1,200 | 0.06% | 84,000 |
| 2018-09-19 | 2018-09-17 | 1.050 | 85,200 | -1,200 | 0.06% | 89,460 |
| 2018-09-18 | 2018-09-14 | 1.000 | 86,400 | -1,200 | 0.06% | 86,400 |
| 2018-09-14 | 2018-09-12 | 1.030 | 87,600 | +2,400 | 0.06% | 90,228 |
| 2018-09-11 | 2018-09-07 | 1.050 | 85,200 | -6,000 | 0.06% | 89,460 |
| 2018-09-07 | 2018-09-05 | 1.030 | 91,200 | -3,600 | 0.06% | 93,936 |
| 2018-09-06 | 2018-09-04 | 1.030 | 94,800 | +3,600 | 0.07% | 97,644 |
| 2018-08-31 | 2018-08-29 | 1.050 | 91,200 | -6,000 | 0.06% | 95,760 |
| 2018-08-29 | 2018-08-27 | 1.040 | 97,200 | -9,600 | 0.07% | 101,088 |
| 2018-08-27 | 2018-08-23 | 1.100 | 106,800 | +4,800 | 0.07% | 117,480 |
| 2018-08-22 | 2018-08-20 | 1.100 | 102,000 | +8,400 | 0.07% | 112,200 |
| 2018-08-21 | 2018-08-17 | 1.100 | 93,600 | -13,200 | 0.07% | 102,960 |
| 2018-08-15 | 2018-08-13 | 1.150 | 106,800 | -8,400 | 0.07% | 122,820 |
| 2018-08-14 | 2018-08-10 | 1.140 | 115,200 | +1,200 | 0.08% | 131,328 |
| 2018-08-13 | 2018-08-09 | 1.150 | 114,000 | +10,800 | 0.08% | 131,100 |
| 2018-08-10 | 2018-08-08 | 1.290 | 103,200 | -1,200 | 0.07% | 133,128 |
| 2018-08-09 | 2018-08-07 | 1.280 | 104,400 | +1,200 | 0.07% | 133,632 |
| 2018-08-08 | 2018-08-06 | 1.290 | 103,200 | +15,600 | 0.07% | 133,128 |
| 2018-08-07 | 2018-08-03 | 1.290 | 87,600 | +4,800 | 0.06% | 113,004 |
| 2018-07-30 | 2018-07-26 | 1.180 | 82,800 | -2,400 | 0.06% | 97,704 |
| 2018-06-27 | 2018-06-25 | 1.450 | 85,200 | -18,000 | 0.06% | 123,540 |
| 2018-06-21 | 2018-06-19 | 1.500 | 103,200 | +1,200 | 0.07% | 154,800 |
| 2018-06-19 | 2018-06-14 | 1.600 | 102,000 | -92,400 | 0.07% | 163,200 |
| 2018-06-14 | 2018-06-12 | 1.580 | 194,400 | -12,000 | 0.14% | 307,152 |
| 2018-06-11 | 2018-06-07 | 1.580 | 206,400 | -3,600 | 0.14% | 326,112 |
| 2018-05-29 | 2018-05-25 | 1.630 | 210,000 | +4,800 | 0.15% | 342,300 |
| 2018-05-24 | 2018-05-21 | 1.690 | 205,200 | -6,000 | 0.14% | 346,788 |
| 2018-05-17 | 2018-05-15 | 1.670 | 211,200 | +6,000 | 0.15% | 352,704 |
| 2018-05-14 | 2018-05-10 | 1.750 | 205,200 | -3,600 | 0.14% | 359,100 |
| 2018-05-11 | 2018-05-09 | 1.750 | 208,800 | -4,800 | 0.14% | 365,400 |
| 2018-05-10 | 2018-05-08 | 1.790 | 213,600 | -1,200 | 0.15% | 382,344 |
| 2018-05-09 | 2018-05-07 | 1.740 | 214,800 | -12,000 | 0.15% | 373,752 |
| 2018-05-03 | 2018-04-30 | 1.720 | 226,800 | +25,200 | 0.16% | 390,096 |
| 2018-04-30 | 2018-04-26 | 1.640 | 201,600 | -1,200 | 0.14% | 330,624 |
| 2018-04-27 | 2018-04-25 | 1.700 | 202,800 | +18,000 | 0.14% | 344,760 |
| 2018-04-26 | 2018-04-24 | 1.770 | 184,800 | +12,000 | 0.13% | 327,096 |
| 2018-04-24 | 2018-04-20 | 1.800 | 172,800 | +1,200 | 0.12% | 311,040 |
| 2018-04-23 | 2018-04-19 | 1.860 | 171,600 | +2,400 | 0.12% | 319,176 |
| 2018-04-20 | 2018-04-18 | 1.700 | 169,200 | -25,200 | 0.12% | 287,640 |
| 2018-04-19 | 2018-04-17 | 1.730 | 194,400 | +7,200 | 0.14% | 336,312 |
| 2018-04-18 | 2018-04-16 | 1.800 | 187,200 | +27,600 | 0.13% | 336,960 |
| 2018-04-17 | 2018-04-13 | 1.690 | 159,600 | -1,200 | 0.11% | 269,724 |
| 2018-04-16 | 2018-04-12 | 1.700 | 160,800 | -6,000 | 0.11% | 273,360 |
| 2018-04-03 | 2018-03-28 | 1.850 | 166,800 | -2,400 | 0.12% | 308,580 |
| 2018-03-28 | 2018-03-26 | 1.860 | 169,200 | -6,000 | 0.12% | 314,712 |
| 2018-03-26 | 2018-03-22 | 1.840 | 175,200 | +1,200 | 0.12% | 322,368 |
| 2018-03-23 | 2018-03-21 | 1.840 | 174,000 | +4,800 | 0.12% | 320,160 |
| 2018-03-22 | 2018-03-20 | 1.900 | 169,200 | -9,600 | 0.12% | 321,480 |
| 2018-03-21 | 2018-03-19 | 1.850 | 178,800 | +3,600 | 0.12% | 330,780 |
| 2018-03-19 | 2018-03-15 | 1.860 | 175,200 | +6,000 | 0.12% | 325,872 |
| 2018-03-12 | 2018-03-08 | 1.890 | 169,200 | -22,800 | 0.12% | 319,788 |
| 2018-03-09 | 2018-03-07 | 1.830 | 192,000 | -6,000 | 0.13% | 351,360 |
| 2018-03-08 | 2018-03-06 | 1.850 | 198,000 | -28,800 | 0.14% | 366,300 |
| 2018-03-06 | 2018-03-02 | 1.920 | 226,800 | -3,600 | 0.16% | 435,456 |
| 2018-03-02 | 2018-02-28 | 1.980 | 230,400 | +7,200 | 0.16% | 456,192 |
| 2018-03-01 | 2018-02-27 | 1.910 | 223,200 | +1,200 | 0.15% | 426,312 |
| 2018-02-28 | 2018-02-26 | 1.940 | 222,000 | +2,400 | 0.15% | 430,680 |
| 2018-02-27 | 2018-02-23 | 1.900 | 219,600 | -6,000 | 0.15% | 417,240 |
| 2018-02-26 | 2018-02-22 | 1.800 | 225,600 | +13,200 | 0.16% | 406,080 |
| 2018-02-23 | 2018-02-21 | 1.800 | 212,400 | -9,600 | 0.15% | 382,320 |
| 2018-02-22 | 2018-02-20 | 1.820 | 222,000 | +34,800 | 0.15% | 404,040 |
| 2018-02-21 | 2018-02-15 | 1.800 | 187,200 | -12,000 | 0.13% | 336,960 |
| 2018-02-20 | 2018-02-13 | 1.670 | 199,200 | +26,400 | 0.14% | 332,664 |
| 2018-02-13 | 2018-02-09 | 1.620 | 172,800 | +2,400 | 0.12% | 279,936 |
| 2018-02-12 | 2018-02-08 | 1.660 | 170,400 | +25,200 | 0.12% | 282,864 |
| 2018-02-09 | 2018-02-07 | 1.680 | 145,200 | +42,000 | 0.10% | 243,936 |
| 2018-02-08 | 2018-02-06 | 1.650 | 103,200 | -46,800 | 0.07% | 170,280 |
| 2018-02-07 | 2018-02-05 | 1.780 | 150,000 | +12,000 | 0.10% | 267,000 |
| 2018-02-05 | 2018-02-01 | 1.910 | 138,000 | -1,200 | 0.10% | 263,580 |
| 2018-02-02 | 2018-01-31 | 1.860 | 139,200 | -27,600 | 0.10% | 258,912 |
| 2018-02-01 | 2018-01-30 | 1.860 | 166,800 | +10,800 | 0.12% | 310,248 |
| 2018-01-31 | 2018-01-29 | 1.920 | 156,000 | -12,000 | 0.11% | 299,520 |
| 2018-01-30 | 2018-01-26 | 1.940 | 168,000 | +19,200 | 0.12% | 325,920 |
| 2018-01-29 | 2018-01-25 | 1.970 | 148,800 | -34,800 | 0.10% | 293,136 |
| 2018-01-26 | 2018-01-24 | 2.010 | 183,600 | -9,600 | 0.13% | 369,036 |
| 2018-01-25 | 2018-01-23 | 2.020 | 193,200 | +19,200 | 0.13% | 390,264 |
| 2018-01-24 | 2018-01-22 | 1.930 | 174,000 | +13,200 | 0.12% | 335,820 |
| 2018-01-23 | 2018-01-19 | 2.030 | 160,800 | -39,600 | 0.11% | 326,424 |
| 2018-01-22 | 2018-01-18 | 2.080 | 200,400 | +1,200 | 0.14% | 416,832 |
| 2018-01-19 | 2018-01-17 | 2.120 | 199,200 | -158,400 | 0.14% | 422,304 |
| 2018-01-18 | 2018-01-16 | 2.140 | 357,600 | 0.25% | 765,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy