History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 18,000 | +0 | 0.01% | 666 |
| 2025-10-13 | 2025-10-09 | 0.038 | 18,000 | +0 | 0.01% | 684 |
| 2025-10-10 | 2025-10-08 | 0.040 | 18,000 | +0 | 0.01% | 720 |
| 2025-10-09 | 2025-10-06 | 0.040 | 18,000 | +0 | 0.01% | 720 |
| 2025-10-08 | 2025-10-03 | 0.040 | 18,000 | +0 | 0.01% | 720 |
| 2025-10-06 | 2025-10-02 | 0.046 | 18,000 | +0 | 0.01% | 828 |
| 2025-10-03 | 2025-09-30 | 0.041 | 18,000 | +0 | 0.01% | 738 |
| 2025-10-02 | 2025-09-29 | 0.044 | 18,000 | +0 | 0.01% | 792 |
| 2025-09-30 | 2025-09-26 | 0.044 | 18,000 | +0 | 0.01% | 792 |
| 2025-09-29 | 2025-09-25 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-09-26 | 2025-09-24 | 0.046 | 18,000 | +0 | 0.01% | 828 |
| 2025-09-25 | 2025-09-23 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-09-24 | 2025-09-22 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-09-23 | 2025-09-19 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-09-22 | 2025-09-18 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-09-19 | 2025-09-17 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-09-18 | 2025-09-16 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-09-17 | 2025-09-15 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-09-16 | 2025-09-12 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-09-15 | 2025-09-11 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-09-12 | 2025-09-10 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-09-11 | 2025-09-09 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-09-10 | 2025-09-08 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-09-09 | 2025-09-05 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-09-08 | 2025-09-04 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-09-05 | 2025-09-03 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-09-04 | 2025-09-02 | 0.044 | 18,000 | +0 | 0.01% | 792 |
| 2025-09-03 | 2025-09-01 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-09-02 | 2025-08-29 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-09-01 | 2025-08-28 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-08-29 | 2025-08-27 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-08-28 | 2025-08-26 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-08-27 | 2025-08-25 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-08-26 | 2025-08-22 | 0.050 | 18,000 | +0 | 0.01% | 900 |
| 2025-08-25 | 2025-08-21 | 0.051 | 18,000 | +0 | 0.01% | 918 |
| 2025-08-22 | 2025-08-20 | 0.053 | 18,000 | +0 | 0.01% | 954 |
| 2025-08-21 | 2025-08-19 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2025-08-20 | 2025-08-18 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-08-19 | 2025-08-15 | 0.050 | 18,000 | +0 | 0.01% | 900 |
| 2025-08-18 | 2025-08-14 | 0.054 | 18,000 | +0 | 0.01% | 972 |
| 2025-08-15 | 2025-08-13 | 0.051 | 18,000 | +0 | 0.01% | 918 |
| 2025-08-14 | 2025-08-12 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2025-08-13 | 2025-08-11 | 0.042 | 18,000 | +0 | 0.01% | 756 |
| 2025-08-12 | 2025-08-08 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-08-11 | 2025-08-07 | 0.042 | 18,000 | +0 | 0.01% | 756 |
| 2025-08-08 | 2025-08-06 | 0.042 | 18,000 | +0 | 0.01% | 756 |
| 2025-08-07 | 2025-08-05 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-08-06 | 2025-08-04 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-08-05 | 2025-08-01 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-08-04 | 2025-07-31 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-08-01 | 2025-07-30 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-07-31 | 2025-07-29 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2025-07-30 | 2025-07-28 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2025-07-29 | 2025-07-25 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2025-07-28 | 2025-07-24 | 0.053 | 18,000 | +0 | 0.01% | 954 |
| 2025-07-25 | 2025-07-23 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-07-24 | 2025-07-22 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-07-23 | 2025-07-21 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-07-22 | 2025-07-18 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-07-21 | 2025-07-17 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-07-18 | 2025-07-16 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-07-17 | 2025-07-15 | 0.054 | 18,000 | +0 | 0.01% | 972 |
| 2025-07-16 | 2025-07-14 | 0.054 | 18,000 | +0 | 0.01% | 972 |
| 2025-07-15 | 2025-07-11 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2025-07-14 | 2025-07-10 | 0.051 | 18,000 | +0 | 0.01% | 918 |
| 2025-07-11 | 2025-07-09 | 0.051 | 18,000 | +0 | 0.01% | 918 |
| 2025-07-10 | 2025-07-08 | 0.051 | 18,000 | +0 | 0.01% | 918 |
| 2025-07-09 | 2025-07-07 | 0.051 | 18,000 | +0 | 0.01% | 918 |
| 2025-07-08 | 2025-07-04 | 0.051 | 18,000 | +0 | 0.01% | 918 |
| 2025-07-07 | 2025-07-03 | 0.050 | 18,000 | +0 | 0.01% | 900 |
| 2025-07-04 | 2025-07-02 | 0.050 | 18,000 | +0 | 0.01% | 900 |
| 2025-07-03 | 2025-06-30 | 0.051 | 18,000 | +0 | 0.01% | 918 |
| 2025-07-02 | 2025-06-27 | 0.055 | 18,000 | +0 | 0.01% | 990 |
| 2025-06-30 | 2025-06-26 | 0.055 | 18,000 | +0 | 0.01% | 990 |
| 2025-06-27 | 2025-06-25 | 0.051 | 18,000 | +0 | 0.01% | 918 |
| 2025-06-26 | 2025-06-24 | 0.054 | 18,000 | +0 | 0.01% | 972 |
| 2025-06-25 | 2025-06-23 | 0.059 | 18,000 | +0 | 0.01% | 1,062 |
| 2025-06-24 | 2025-06-20 | 0.059 | 18,000 | +0 | 0.01% | 1,062 |
| 2025-06-23 | 2025-06-19 | 0.059 | 18,000 | +0 | 0.01% | 1,062 |
| 2025-06-20 | 2025-06-18 | 0.056 | 18,000 | +0 | 0.01% | 1,008 |
| 2025-06-19 | 2025-06-17 | 0.056 | 18,000 | +0 | 0.01% | 1,008 |
| 2025-06-18 | 2025-06-16 | 0.056 | 18,000 | +0 | 0.01% | 1,008 |
| 2025-06-17 | 2025-06-13 | 0.050 | 18,000 | +0 | 0.01% | 900 |
| 2025-06-16 | 2025-06-12 | 0.050 | 18,000 | +0 | 0.01% | 900 |
| 2025-06-13 | 2025-06-11 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-06-12 | 2025-06-10 | 0.050 | 18,000 | +0 | 0.01% | 900 |
| 2025-06-11 | 2025-06-09 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2025-06-10 | 2025-06-06 | 0.053 | 18,000 | +0 | 0.01% | 954 |
| 2025-06-09 | 2025-06-05 | 0.056 | 18,000 | +0 | 0.01% | 1,008 |
| 2025-06-06 | 2025-06-04 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2025-06-05 | 2025-06-03 | 0.059 | 18,000 | +0 | 0.01% | 1,062 |
| 2025-06-04 | 2025-06-02 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-06-03 | 2025-05-30 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-06-02 | 2025-05-29 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-05-30 | 2025-05-28 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-05-29 | 2025-05-27 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-05-28 | 2025-05-26 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-05-27 | 2025-05-23 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-05-26 | 2025-05-22 | 0.046 | 18,000 | +0 | 0.01% | 828 |
| 2025-05-23 | 2025-05-21 | 0.046 | 18,000 | +0 | 0.01% | 828 |
| 2025-05-22 | 2025-05-20 | 0.046 | 18,000 | +0 | 0.01% | 828 |
| 2025-05-21 | 2025-05-19 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-05-20 | 2025-05-16 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-05-19 | 2025-05-15 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-05-16 | 2025-05-14 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-05-15 | 2025-05-13 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-05-14 | 2025-05-12 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-05-13 | 2025-05-09 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2025-05-12 | 2025-05-08 | 0.074 | 18,000 | +0 | 0.01% | 1,332 |
| 2025-05-09 | 2025-05-07 | 0.077 | 18,000 | +0 | 0.01% | 1,386 |
| 2025-05-08 | 2025-05-06 | 0.069 | 18,000 | +0 | 0.01% | 1,242 |
| 2025-05-07 | 2025-05-02 | 0.060 | 18,000 | +0 | 0.01% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.059 | 18,000 | +0 | 0.01% | 1,062 |
| 2025-05-02 | 2025-04-29 | 0.055 | 18,000 | +0 | 0.01% | 990 |
| 2025-04-30 | 2025-04-28 | 0.054 | 18,000 | +0 | 0.01% | 972 |
| 2025-04-29 | 2025-04-25 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2025-04-28 | 2025-04-24 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2025-04-25 | 2025-04-23 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2025-04-24 | 2025-04-22 | 0.044 | 18,000 | +0 | 0.01% | 792 |
| 2025-04-23 | 2025-04-17 | 0.044 | 18,000 | +0 | 0.01% | 792 |
| 2025-04-22 | 2025-04-16 | 0.044 | 18,000 | +0 | 0.01% | 792 |
| 2025-04-17 | 2025-04-15 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-04-16 | 2025-04-14 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-04-15 | 2025-04-11 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-04-14 | 2025-04-10 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-04-11 | 2025-04-09 | 0.046 | 18,000 | +0 | 0.01% | 828 |
| 2025-04-10 | 2025-04-08 | 0.046 | 18,000 | +0 | 0.01% | 828 |
| 2025-04-09 | 2025-04-07 | 0.044 | 18,000 | +0 | 0.01% | 792 |
| 2025-04-08 | 2025-04-03 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-04-07 | 2025-04-02 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-04-03 | 2025-04-01 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-04-02 | 2025-03-31 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-04-01 | 2025-03-28 | 0.050 | 18,000 | +0 | 0.01% | 900 |
| 2025-03-31 | 2025-03-27 | 0.050 | 18,000 | +0 | 0.01% | 900 |
| 2025-03-28 | 2025-03-26 | 0.056 | 18,000 | +0 | 0.01% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.063 | 18,000 | +0 | 0.01% | 1,134 |
| 2025-03-26 | 2025-03-24 | 0.063 | 18,000 | +0 | 0.01% | 1,134 |
| 2025-03-25 | 2025-03-21 | 0.065 | 18,000 | +0 | 0.01% | 1,170 |
| 2025-03-24 | 2025-03-20 | 0.087 | 18,000 | +0 | 0.01% | 1,566 |
| 2025-03-21 | 2025-03-19 | 0.076 | 18,000 | +0 | 0.01% | 1,368 |
| 2025-03-20 | 2025-03-18 | 0.076 | 18,000 | +0 | 0.01% | 1,368 |
| 2025-03-19 | 2025-03-17 | 0.075 | 18,000 | +0 | 0.01% | 1,350 |
| 2025-03-18 | 2025-03-14 | 0.078 | 18,000 | +0 | 0.01% | 1,404 |
| 2025-03-17 | 2025-03-13 | 0.099 | 18,000 | +0 | 0.01% | 1,782 |
| 2025-03-14 | 2025-03-12 | 0.040 | 18,000 | +0 | 0.01% | 720 |
| 2025-03-13 | 2025-03-11 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-03-12 | 2025-03-10 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-03-11 | 2025-03-07 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-03-10 | 2025-03-06 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-03-07 | 2025-03-05 | 0.044 | 18,000 | +0 | 0.01% | 792 |
| 2025-03-06 | 2025-03-04 | 0.044 | 18,000 | +0 | 0.01% | 792 |
| 2025-03-05 | 2025-03-03 | 0.044 | 18,000 | +0 | 0.01% | 792 |
| 2025-03-04 | 2025-02-28 | 0.044 | 18,000 | +0 | 0.01% | 792 |
| 2025-03-03 | 2025-02-27 | 0.041 | 18,000 | +0 | 0.01% | 738 |
| 2025-02-28 | 2025-02-26 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-02-27 | 2025-02-25 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-02-26 | 2025-02-24 | 0.045 | 18,000 | +0 | 0.01% | 810 |
| 2025-02-25 | 2025-02-21 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-02-24 | 2025-02-20 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-02-21 | 2025-02-19 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-02-20 | 2025-02-18 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-02-19 | 2025-02-17 | 0.048 | 18,000 | +0 | 0.01% | 864 |
| 2025-02-18 | 2025-02-14 | 0.046 | 18,000 | +0 | 0.01% | 828 |
| 2025-02-17 | 2025-02-13 | 0.046 | 18,000 | +0 | 0.01% | 828 |
| 2025-02-14 | 2025-02-12 | 0.046 | 18,000 | +0 | 0.01% | 828 |
| 2025-02-13 | 2025-02-11 | 0.054 | 18,000 | +0 | 0.01% | 972 |
| 2025-02-12 | 2025-02-10 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-02-11 | 2025-02-07 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-02-10 | 2025-02-06 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-02-07 | 2025-02-05 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-02-06 | 2025-02-04 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-02-05 | 2025-02-03 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-02-04 | 2025-01-28 | 0.042 | 18,000 | +0 | 0.01% | 756 |
| 2025-02-03 | 2025-01-24 | 0.042 | 18,000 | +0 | 0.01% | 756 |
| 2025-01-27 | 2025-01-23 | 0.042 | 18,000 | +0 | 0.01% | 756 |
| 2025-01-24 | 2025-01-22 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-01-23 | 2025-01-21 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-01-22 | 2025-01-20 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-01-21 | 2025-01-17 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-01-20 | 2025-01-16 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-01-17 | 2025-01-15 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2025-01-16 | 2025-01-14 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-01-15 | 2025-01-13 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2025-01-14 | 2025-01-10 | 0.039 | 18,000 | +0 | 0.01% | 702 |
| 2025-01-13 | 2025-01-09 | 0.038 | 18,000 | +0 | 0.01% | 684 |
| 2025-01-10 | 2025-01-08 | 0.038 | 18,000 | +0 | 0.01% | 684 |
| 2025-01-09 | 2025-01-07 | 0.043 | 18,000 | +0 | 0.01% | 774 |
| 2025-01-08 | 2025-01-06 | 0.044 | 18,000 | +0 | 0.01% | 792 |
| 2025-01-07 | 2025-01-03 | 0.041 | 18,000 | +0 | 0.01% | 738 |
| 2025-01-06 | 2025-01-02 | 0.054 | 18,000 | +0 | 0.01% | 972 |
| 2025-01-03 | 2024-12-31 | 0.054 | 18,000 | +0 | 0.01% | 972 |
| 2025-01-02 | 2024-12-27 | 0.055 | 18,000 | +0 | 0.01% | 990 |
| 2024-12-30 | 2024-12-24 | 0.055 | 18,000 | +0 | 0.01% | 990 |
| 2024-12-27 | 2024-12-20 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-12-23 | 2024-12-19 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-12-20 | 2024-12-18 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-12-19 | 2024-12-17 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-12-18 | 2024-12-16 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-12-17 | 2024-12-13 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-12-16 | 2024-12-12 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-12-13 | 2024-12-11 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-12-12 | 2024-12-10 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-12-11 | 2024-12-09 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-12-10 | 2024-12-06 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-12-09 | 2024-12-05 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-12-06 | 2024-12-04 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-12-05 | 2024-12-03 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-12-04 | 2024-12-02 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-12-03 | 2024-11-29 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-12-02 | 2024-11-28 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-11-29 | 2024-11-27 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-11-28 | 2024-11-26 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-11-27 | 2024-11-25 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-11-26 | 2024-11-22 | 0.062 | 18,000 | +0 | 0.01% | 1,116 |
| 2024-11-25 | 2024-11-21 | 0.063 | 18,000 | +0 | 0.01% | 1,134 |
| 2024-11-22 | 2024-11-20 | 0.063 | 18,000 | +0 | 0.01% | 1,134 |
| 2024-11-21 | 2024-11-19 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-11-20 | 2024-11-18 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-11-19 | 2024-11-15 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-11-18 | 2024-11-14 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-11-15 | 2024-11-13 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-11-14 | 2024-11-12 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-11-13 | 2024-11-11 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-11-12 | 2024-11-08 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-11-11 | 2024-11-07 | 0.062 | 18,000 | +0 | 0.01% | 1,116 |
| 2024-11-08 | 2024-11-06 | 0.064 | 18,000 | +0 | 0.01% | 1,152 |
| 2024-11-07 | 2024-11-05 | 0.065 | 18,000 | +0 | 0.01% | 1,170 |
| 2024-11-06 | 2024-11-04 | 0.062 | 18,000 | +0 | 0.01% | 1,116 |
| 2024-11-05 | 2024-11-01 | 0.061 | 18,000 | +0 | 0.01% | 1,098 |
| 2024-11-04 | 2024-10-31 | 0.060 | 18,000 | +0 | 0.01% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.065 | 18,000 | +0 | 0.01% | 1,170 |
| 2024-10-31 | 2024-10-29 | 0.068 | 18,000 | +0 | 0.01% | 1,224 |
| 2024-10-30 | 2024-10-28 | 0.068 | 18,000 | +0 | 0.01% | 1,224 |
| 2024-10-29 | 2024-10-25 | 0.063 | 18,000 | +0 | 0.01% | 1,134 |
| 2024-10-28 | 2024-10-24 | 0.062 | 18,000 | +0 | 0.01% | 1,116 |
| 2024-10-25 | 2024-10-23 | 0.078 | 18,000 | +0 | 0.01% | 1,404 |
| 2024-10-24 | 2024-10-22 | 0.078 | 18,000 | +0 | 0.01% | 1,404 |
| 2024-10-23 | 2024-10-21 | 0.077 | 18,000 | +0 | 0.01% | 1,386 |
| 2024-10-22 | 2024-10-18 | 0.070 | 18,000 | +0 | 0.01% | 1,260 |
| 2024-10-21 | 2024-10-17 | 0.073 | 18,000 | +0 | 0.01% | 1,314 |
| 2024-10-18 | 2024-10-16 | 0.070 | 18,000 | +0 | 0.01% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.066 | 18,000 | +0 | 0.01% | 1,188 |
| 2024-10-16 | 2024-10-14 | 0.066 | 18,000 | +0 | 0.01% | 1,188 |
| 2024-10-15 | 2024-10-10 | 0.077 | 18,000 | +0 | 0.01% | 1,386 |
| 2024-10-14 | 2024-10-09 | 0.077 | 18,000 | +0 | 0.01% | 1,386 |
| 2024-10-10 | 2024-10-08 | 0.077 | 18,000 | +0 | 0.01% | 1,386 |
| 2024-10-09 | 2024-10-07 | 0.078 | 18,000 | +0 | 0.01% | 1,404 |
| 2024-10-08 | 2024-10-04 | 0.079 | 18,000 | +0 | 0.01% | 1,422 |
| 2024-10-07 | 2024-10-03 | 0.076 | 18,000 | +0 | 0.01% | 1,368 |
| 2024-10-04 | 2024-10-02 | 0.077 | 18,000 | +0 | 0.01% | 1,386 |
| 2024-10-03 | 2024-09-30 | 0.073 | 18,000 | +0 | 0.01% | 1,314 |
| 2024-10-02 | 2024-09-27 | 0.077 | 18,000 | +0 | 0.01% | 1,386 |
| 2024-09-30 | 2024-09-26 | 0.079 | 18,000 | +0 | 0.01% | 1,422 |
| 2024-09-27 | 2024-09-25 | 0.079 | 18,000 | +0 | 0.01% | 1,422 |
| 2024-09-26 | 2024-09-24 | 0.076 | 18,000 | +0 | 0.01% | 1,368 |
| 2024-09-25 | 2024-09-23 | 0.074 | 18,000 | +0 | 0.01% | 1,332 |
| 2024-09-24 | 2024-09-20 | 0.068 | 18,000 | +0 | 0.01% | 1,224 |
| 2024-09-23 | 2024-09-19 | 0.068 | 18,000 | +0 | 0.01% | 1,224 |
| 2024-09-20 | 2024-09-17 | 0.068 | 18,000 | +0 | 0.01% | 1,224 |
| 2024-09-19 | 2024-09-16 | 0.068 | 18,000 | +0 | 0.01% | 1,224 |
| 2024-09-17 | 2024-09-13 | 0.068 | 18,000 | +0 | 0.01% | 1,224 |
| 2024-09-16 | 2024-09-12 | 0.068 | 18,000 | +0 | 0.01% | 1,224 |
| 2024-09-13 | 2024-09-11 | 0.068 | 18,000 | +0 | 0.01% | 1,224 |
| 2024-09-12 | 2024-09-10 | 0.067 | 18,000 | +0 | 0.01% | 1,206 |
| 2024-09-11 | 2024-09-09 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-09-10 | 2024-09-05 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-09-09 | 2024-09-04 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-09-05 | 2024-09-03 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-09-04 | 2024-09-02 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-09-03 | 2024-08-30 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2024-09-02 | 2024-08-29 | 0.050 | 18,000 | +0 | 0.01% | 900 |
| 2024-08-30 | 2024-08-28 | 0.060 | 18,000 | +0 | 0.01% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.066 | 18,000 | +0 | 0.01% | 1,188 |
| 2024-08-28 | 2024-08-26 | 0.066 | 18,000 | +0 | 0.01% | 1,188 |
| 2024-08-27 | 2024-08-23 | 0.064 | 18,000 | +0 | 0.01% | 1,152 |
| 2024-08-26 | 2024-08-22 | 0.062 | 18,000 | +0 | 0.01% | 1,116 |
| 2024-08-23 | 2024-08-21 | 0.090 | 18,000 | +0 | 0.01% | 1,620 |
| 2024-08-22 | 2024-08-20 | 0.090 | 18,000 | +0 | 0.01% | 1,620 |
| 2024-08-21 | 2024-08-19 | 0.090 | 18,000 | +0 | 0.01% | 1,620 |
| 2024-08-20 | 2024-08-16 | 0.090 | 18,000 | +0 | 0.01% | 1,620 |
| 2024-08-19 | 2024-08-15 | 0.092 | 18,000 | +0 | 0.01% | 1,656 |
| 2024-08-16 | 2024-08-14 | 0.083 | 18,000 | +0 | 0.01% | 1,494 |
| 2024-08-15 | 2024-08-13 | 0.080 | 18,000 | +0 | 0.01% | 1,440 |
| 2024-08-14 | 2024-08-12 | 0.111 | 18,000 | +0 | 0.01% | 1,998 |
| 2024-08-13 | 2024-08-09 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2024-08-12 | 2024-08-08 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2024-08-09 | 2024-08-07 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.129 | 18,000 | +0 | 0.01% | 2,322 |
| 2024-08-07 | 2024-08-05 | 0.130 | 18,000 | +0 | 0.01% | 2,340 |
| 2024-08-06 | 2024-08-02 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2024-08-05 | 2024-08-01 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2024-08-02 | 2024-07-31 | 0.149 | 18,000 | +0 | 0.01% | 2,682 |
| 2024-08-01 | 2024-07-30 | 0.125 | 18,000 | +0 | 0.01% | 2,250 |
| 2024-07-31 | 2024-07-29 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-07-30 | 2024-07-26 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-07-29 | 2024-07-25 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-07-26 | 2024-07-24 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-07-25 | 2024-07-23 | 0.166 | 18,000 | +0 | 0.01% | 2,988 |
| 2024-07-24 | 2024-07-22 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-07-23 | 2024-07-19 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-07-22 | 2024-07-18 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2024-07-18 | 2024-07-16 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2024-07-17 | 2024-07-15 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2024-07-16 | 2024-07-12 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-15 | 2024-07-11 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2024-07-12 | 2024-07-10 | 0.182 | 18,000 | +0 | 0.01% | 3,276 |
| 2024-07-11 | 2024-07-09 | 0.182 | 18,000 | +0 | 0.01% | 3,276 |
| 2024-07-10 | 2024-07-08 | 0.182 | 18,000 | +0 | 0.01% | 3,276 |
| 2024-07-09 | 2024-07-05 | 0.177 | 18,000 | +0 | 0.01% | 3,186 |
| 2024-07-08 | 2024-07-04 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2024-07-05 | 2024-07-03 | 0.171 | 18,000 | +0 | 0.01% | 3,078 |
| 2024-07-04 | 2024-07-02 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2024-07-03 | 2024-06-28 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2024-07-02 | 2024-06-27 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-06-28 | 2024-06-26 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2024-06-27 | 2024-06-25 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2024-06-26 | 2024-06-24 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2024-06-25 | 2024-06-21 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2024-06-24 | 2024-06-20 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2024-06-21 | 2024-06-19 | 0.166 | 18,000 | +0 | 0.01% | 2,988 |
| 2024-06-20 | 2024-06-18 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2024-06-19 | 2024-06-17 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-06-18 | 2024-06-14 | 0.206 | 18,000 | +0 | 0.01% | 3,708 |
| 2024-06-17 | 2024-06-13 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-06-14 | 2024-06-12 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-06-13 | 2024-06-11 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2024-06-12 | 2024-06-07 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2024-06-11 | 2024-06-06 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2024-06-07 | 2024-06-05 | 0.118 | 18,000 | +0 | 0.01% | 2,124 |
| 2024-06-06 | 2024-06-04 | 0.118 | 18,000 | +0 | 0.01% | 2,124 |
| 2024-06-05 | 2024-06-03 | 0.116 | 18,000 | +0 | 0.01% | 2,088 |
| 2024-06-04 | 2024-05-31 | 0.116 | 18,000 | +0 | 0.01% | 2,088 |
| 2024-06-03 | 2024-05-30 | 0.113 | 18,000 | +0 | 0.01% | 2,034 |
| 2024-05-31 | 2024-05-29 | 0.115 | 18,000 | +0 | 0.01% | 2,070 |
| 2024-05-30 | 2024-05-28 | 0.124 | 18,000 | +0 | 0.01% | 2,232 |
| 2024-05-29 | 2024-05-27 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2024-05-28 | 2024-05-24 | 0.151 | 18,000 | +0 | 0.01% | 2,718 |
| 2024-05-27 | 2024-05-23 | 0.178 | 18,000 | +0 | 0.01% | 3,204 |
| 2024-05-24 | 2024-05-22 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2024-05-23 | 2024-05-21 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2024-05-21 | 2024-05-17 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2024-05-20 | 2024-05-16 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-05-17 | 2024-05-14 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2024-05-16 | 2024-05-13 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2024-05-14 | 2024-05-10 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2024-05-13 | 2024-05-09 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2024-05-10 | 2024-05-08 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2024-05-09 | 2024-05-07 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-05-08 | 2024-05-06 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-05-07 | 2024-05-03 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-05-06 | 2024-05-02 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-05-03 | 2024-04-30 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-05-02 | 2024-04-29 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-04-30 | 2024-04-26 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-04-29 | 2024-04-25 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-04-26 | 2024-04-24 | 0.188 | 18,000 | +0 | 0.01% | 3,384 |
| 2024-04-25 | 2024-04-23 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-04-24 | 2024-04-22 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-04-23 | 2024-04-19 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-04-22 | 2024-04-18 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-04-19 | 2024-04-17 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-04-18 | 2024-04-16 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-04-17 | 2024-04-15 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-04-16 | 2024-04-12 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-04-15 | 2024-04-11 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-04-12 | 2024-04-10 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-04-11 | 2024-04-09 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-04-10 | 2024-04-08 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-04-09 | 2024-04-05 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-04-08 | 2024-04-03 | 0.204 | 18,000 | +0 | 0.01% | 3,672 |
| 2024-04-05 | 2024-04-02 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2024-04-03 | 2024-03-28 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-02 | 2024-03-27 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-03-28 | 2024-03-26 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-03-27 | 2024-03-25 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-03-25 | 2024-03-21 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-03-22 | 2024-03-20 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-03-21 | 2024-03-19 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-03-20 | 2024-03-18 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-03-19 | 2024-03-15 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-03-18 | 2024-03-14 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-03-15 | 2024-03-13 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-03-14 | 2024-03-12 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-03-13 | 2024-03-11 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-03-12 | 2024-03-08 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-03-11 | 2024-03-07 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-03-08 | 2024-03-06 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-03-07 | 2024-03-05 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-03-06 | 2024-03-04 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-03-05 | 2024-03-01 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-03-04 | 2024-02-29 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-03-01 | 2024-02-28 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-02-29 | 2024-02-27 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-02-28 | 2024-02-26 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-02-27 | 2024-02-23 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-02-26 | 2024-02-22 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-02-23 | 2024-02-21 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-02-22 | 2024-02-20 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-02-21 | 2024-02-19 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-02-20 | 2024-02-16 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-02-19 | 2024-02-15 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-02-16 | 2024-02-14 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-02-15 | 2024-02-09 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-02-14 | 2024-02-07 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-02-08 | 2024-02-06 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-02-07 | 2024-02-05 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-02-06 | 2024-02-02 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-02-05 | 2024-02-01 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-02-02 | 2024-01-31 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-02-01 | 2024-01-30 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2024-01-31 | 2024-01-29 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2024-01-30 | 2024-01-26 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-01-29 | 2024-01-25 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-01-26 | 2024-01-24 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-01-25 | 2024-01-23 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-01-24 | 2024-01-22 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-01-23 | 2024-01-19 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-01-22 | 2024-01-18 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-01-19 | 2024-01-17 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-01-18 | 2024-01-16 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-01-17 | 2024-01-15 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-01-16 | 2024-01-12 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-12 | 2024-01-10 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-01-11 | 2024-01-09 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-01-10 | 2024-01-08 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-01-09 | 2024-01-05 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-01-08 | 2024-01-04 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2024-01-05 | 2024-01-03 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-01-04 | 2024-01-02 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-01-03 | 2023-12-29 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-01-02 | 2023-12-28 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2023-12-29 | 2023-12-27 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2023-12-28 | 2023-12-22 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2023-12-27 | 2023-12-21 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2023-12-22 | 2023-12-20 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2023-12-21 | 2023-12-19 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-12-20 | 2023-12-18 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-12-19 | 2023-12-15 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-12-18 | 2023-12-14 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-12-15 | 2023-12-13 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-12-14 | 2023-12-12 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2023-12-13 | 2023-12-11 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-12-12 | 2023-12-08 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2023-12-11 | 2023-12-07 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-12-07 | 2023-12-05 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-12-06 | 2023-12-04 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2023-12-05 | 2023-12-01 | 0.182 | 18,000 | +0 | 0.01% | 3,276 |
| 2023-12-04 | 2023-11-30 | 0.178 | 18,000 | +0 | 0.01% | 3,204 |
| 2023-12-01 | 2023-11-29 | 0.152 | 18,000 | +0 | 0.01% | 2,736 |
| 2023-11-30 | 2023-11-28 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2023-11-29 | 2023-11-27 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2023-11-28 | 2023-11-24 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2023-11-27 | 2023-11-23 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2023-11-24 | 2023-11-22 | 0.147 | 18,000 | +0 | 0.01% | 2,646 |
| 2023-11-23 | 2023-11-21 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2023-11-22 | 2023-11-20 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2023-11-21 | 2023-11-17 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2023-11-20 | 2023-11-16 | 0.131 | 18,000 | +0 | 0.01% | 2,358 |
| 2023-11-17 | 2023-11-15 | 0.128 | 18,000 | +0 | 0.01% | 2,304 |
| 2023-11-16 | 2023-11-14 | 0.121 | 18,000 | +0 | 0.01% | 2,178 |
| 2023-11-15 | 2023-11-13 | 0.118 | 18,000 | +0 | 0.01% | 2,124 |
| 2023-11-14 | 2023-11-10 | 0.110 | 18,000 | +0 | 0.01% | 1,980 |
| 2023-11-13 | 2023-11-09 | 0.112 | 18,000 | +0 | 0.01% | 2,016 |
| 2023-11-10 | 2023-11-08 | 0.106 | 18,000 | +0 | 0.01% | 1,908 |
| 2023-11-09 | 2023-11-07 | 0.105 | 18,000 | +0 | 0.01% | 1,890 |
| 2023-11-08 | 2023-11-06 | 0.091 | 18,000 | +0 | 0.01% | 1,638 |
| 2023-11-07 | 2023-11-03 | 0.093 | 18,000 | +0 | 0.01% | 1,674 |
| 2023-11-06 | 2023-11-02 | 0.105 | 18,000 | +0 | 0.01% | 1,890 |
| 2023-11-03 | 2023-11-01 | 0.104 | 18,000 | +0 | 0.01% | 1,872 |
| 2023-11-02 | 2023-10-31 | 0.090 | 18,000 | +0 | 0.01% | 1,620 |
| 2023-11-01 | 2023-10-30 | 0.102 | 18,000 | +0 | 0.01% | 1,836 |
| 2023-10-31 | 2023-10-27 | 0.112 | 18,000 | +0 | 0.01% | 2,016 |
| 2023-10-30 | 2023-10-26 | 0.112 | 18,000 | +0 | 0.01% | 2,016 |
| 2023-10-27 | 2023-10-25 | 0.107 | 18,000 | +0 | 0.01% | 1,926 |
| 2023-10-26 | 2023-10-24 | 0.110 | 18,000 | +0 | 0.01% | 1,980 |
| 2023-10-25 | 2023-10-20 | 0.125 | 18,000 | +0 | 0.01% | 2,250 |
| 2023-10-24 | 2023-10-19 | 0.128 | 18,000 | +0 | 0.01% | 2,304 |
| 2023-10-20 | 2023-10-18 | 0.128 | 18,000 | +0 | 0.01% | 2,304 |
| 2023-10-19 | 2023-10-17 | 0.129 | 18,000 | +0 | 0.01% | 2,322 |
| 2023-10-18 | 2023-10-16 | 0.130 | 18,000 | +0 | 0.01% | 2,340 |
| 2023-10-17 | 2023-10-13 | 0.130 | 18,000 | +0 | 0.01% | 2,340 |
| 2023-10-16 | 2023-10-12 | 0.124 | 18,000 | +0 | 0.01% | 2,232 |
| 2023-10-13 | 2023-10-11 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2023-10-12 | 2023-10-10 | 0.109 | 18,000 | +0 | 0.01% | 1,962 |
| 2023-10-11 | 2023-10-09 | 0.109 | 18,000 | +0 | 0.01% | 1,962 |
| 2023-10-10 | 2023-10-06 | 0.110 | 18,000 | +0 | 0.01% | 1,980 |
| 2023-10-09 | 2023-10-05 | 0.125 | 18,000 | +0 | 0.01% | 2,250 |
| 2023-10-06 | 2023-10-04 | 0.125 | 18,000 | +0 | 0.01% | 2,250 |
| 2023-10-05 | 2023-10-03 | 0.134 | 18,000 | +0 | 0.01% | 2,412 |
| 2023-10-04 | 2023-09-29 | 0.134 | 18,000 | +0 | 0.01% | 2,412 |
| 2023-10-03 | 2023-09-28 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2023-09-29 | 2023-09-27 | 0.130 | 18,000 | +0 | 0.01% | 2,340 |
| 2023-09-28 | 2023-09-26 | 0.124 | 18,000 | +0 | 0.01% | 2,232 |
| 2023-09-27 | 2023-09-25 | 0.124 | 18,000 | +0 | 0.01% | 2,232 |
| 2023-09-26 | 2023-09-22 | 0.121 | 18,000 | +0 | 0.01% | 2,178 |
| 2023-09-25 | 2023-09-21 | 0.126 | 18,000 | +0 | 0.01% | 2,268 |
| 2023-09-22 | 2023-09-20 | 0.123 | 18,000 | +0 | 0.01% | 2,214 |
| 2023-09-21 | 2023-09-19 | 0.121 | 18,000 | +0 | 0.01% | 2,178 |
| 2023-09-20 | 2023-09-18 | 0.116 | 18,000 | +0 | 0.01% | 2,088 |
| 2023-09-19 | 2023-09-15 | 0.103 | 18,000 | +0 | 0.01% | 1,854 |
| 2023-09-18 | 2023-09-14 | 0.085 | 18,000 | +0 | 0.01% | 1,530 |
| 2023-09-15 | 2023-09-13 | 0.072 | 18,000 | +0 | 0.01% | 1,296 |
| 2023-09-14 | 2023-09-12 | 0.072 | 18,000 | +0 | 0.01% | 1,296 |
| 2023-09-13 | 2023-09-11 | 0.062 | 18,000 | +0 | 0.01% | 1,116 |
| 2023-09-12 | 2023-09-07 | 0.058 | 18,000 | +0 | 0.01% | 1,044 |
| 2023-09-11 | 2023-09-06 | 0.060 | 18,000 | +0 | 0.01% | 1,080 |
| 2023-09-07 | 2023-09-05 | 0.060 | 18,000 | +0 | 0.01% | 1,080 |
| 2023-09-06 | 2023-09-04 | 0.060 | 18,000 | +0 | 0.01% | 1,080 |
| 2023-09-05 | 2023-08-31 | 0.066 | 18,000 | +0 | 0.01% | 1,188 |
| 2023-09-04 | 2023-08-30 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2023-08-31 | 2023-08-29 | 0.057 | 18,000 | +0 | 0.01% | 1,026 |
| 2023-08-30 | 2023-08-28 | 0.059 | 18,000 | +0 | 0.01% | 1,062 |
| 2023-08-29 | 2023-08-25 | 0.059 | 18,000 | +0 | 0.01% | 1,062 |
| 2023-08-28 | 2023-08-24 | 0.064 | 18,000 | +0 | 0.01% | 1,152 |
| 2023-08-25 | 2023-08-23 | 0.062 | 18,000 | +0 | 0.01% | 1,116 |
| 2023-08-24 | 2023-08-22 | 0.055 | 18,000 | +0 | 0.01% | 990 |
| 2023-08-23 | 2023-08-21 | 0.058 | 18,000 | +0 | 0.01% | 1,044 |
| 2023-08-22 | 2023-08-18 | 0.054 | 18,000 | +0 | 0.01% | 972 |
| 2023-08-21 | 2023-08-17 | 0.056 | 18,000 | +0 | 0.01% | 1,008 |
| 2023-08-18 | 2023-08-16 | 0.068 | 18,000 | +0 | 0.01% | 1,224 |
| 2023-08-17 | 2023-08-15 | 0.072 | 18,000 | +0 | 0.01% | 1,296 |
| 2023-08-16 | 2023-08-14 | 0.079 | 18,000 | +0 | 0.01% | 1,422 |
| 2023-08-15 | 2023-08-11 | 0.079 | 18,000 | +0 | 0.01% | 1,422 |
| 2023-08-14 | 2023-08-10 | 0.077 | 18,000 | +0 | 0.01% | 1,386 |
| 2023-08-11 | 2023-08-09 | 0.082 | 18,000 | +0 | 0.01% | 1,476 |
| 2023-08-10 | 2023-08-08 | 0.083 | 18,000 | +0 | 0.01% | 1,494 |
| 2023-08-09 | 2023-08-07 | 0.080 | 18,000 | +0 | 0.01% | 1,440 |
| 2023-08-08 | 2023-08-04 | 0.079 | 18,000 | +0 | 0.01% | 1,422 |
| 2023-08-07 | 2023-08-03 | 0.077 | 18,000 | +0 | 0.01% | 1,386 |
| 2023-08-04 | 2023-08-02 | 0.080 | 18,000 | +0 | 0.01% | 1,440 |
| 2023-08-03 | 2023-08-01 | 0.062 | 18,000 | +0 | 0.01% | 1,116 |
| 2023-08-02 | 2023-07-31 | 0.059 | 18,000 | +0 | 0.01% | 1,062 |
| 2023-08-01 | 2023-07-28 | 0.058 | 18,000 | +0 | 0.01% | 1,044 |
| 2023-07-31 | 2023-07-27 | 0.055 | 18,000 | +0 | 0.01% | 990 |
| 2023-07-28 | 2023-07-26 | 0.047 | 18,000 | +0 | 0.01% | 846 |
| 2023-07-27 | 2023-07-25 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2023-07-26 | 2023-07-24 | 0.052 | 18,000 | +0 | 0.01% | 936 |
| 2023-07-25 | 2023-07-21 | 0.053 | 18,000 | +0 | 0.01% | 954 |
| 2023-07-24 | 2023-07-20 | 0.053 | 18,000 | +0 | 0.01% | 954 |
| 2023-07-21 | 2023-07-19 | 0.053 | 18,000 | +0 | 0.01% | 954 |
| 2023-07-20 | 2023-07-18 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2023-07-19 | 2023-07-14 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2023-07-18 | 2023-07-13 | 0.049 | 18,000 | +0 | 0.01% | 882 |
| 2023-07-14 | 2023-07-12 | 0.050 | 18,000 | +0 | 0.01% | 900 |
| 2023-07-13 | 2023-07-11 | 0.053 | 18,000 | -24,000 | 0.01% | 954 |
| 2023-07-07 | 2023-07-05 | 0.056 | 42,000 | -1,200 | 0.02% | 2,352 |
| 2022-12-08 | 2022-12-06 | 0.052 | 43,200 | -372,000 | 0.03% | 2,246 |
| 2022-12-07 | 2022-12-05 | 0.053 | 415,200 | +372,000 | 0.24% | 22,006 |
| 2022-09-08 | 2022-09-06 | 0.082 | 43,200 | -241,200 | 0.03% | 3,542 |
| 2021-11-11 | 2021-11-09 | 0.092 | 284,400 | +24,000 | 0.16% | 26,165 |
| 2021-10-29 | 2021-10-27 | 0.102 | 260,400 | -4,800 | 0.15% | 26,561 |
| 2021-07-21 | 2021-07-19 | 0.200 | 265,200 | -12,000 | 0.18% | 53,040 |
| 2021-07-09 | 2021-07-07 | 0.205 | 277,200 | +13,200 | 0.19% | 56,826 |
| 2021-07-02 | 2021-06-29 | 0.214 | 264,000 | -1,200 | 0.18% | 56,496 |
| 2021-06-28 | 2021-06-24 | 0.247 | 265,200 | +48,000 | 0.18% | 65,504 |
| 2021-06-25 | 2021-06-23 | 0.248 | 217,200 | +120,000 | 0.15% | 53,866 |
| 2021-06-23 | 2021-06-21 | 0.255 | 97,200 | +36,000 | 0.07% | 24,786 |
| 2021-06-22 | 2021-06-18 | 0.270 | 61,200 | +24,000 | 0.04% | 16,524 |
| 2021-06-21 | 2021-06-17 | 0.240 | 37,200 | -4,800 | 0.03% | 8,928 |
| 2021-06-17 | 2021-06-15 | 0.250 | 42,000 | -26,400 | 0.03% | 10,500 |
| 2021-06-16 | 2021-06-11 | 0.305 | 68,400 | +1,200 | 0.05% | 20,862 |
| 2021-06-15 | 2021-06-10 | 0.380 | 67,200 | -126,000 | 0.05% | 25,536 |
| 2021-06-11 | 2021-06-09 | 2.200 | 193,200 | -9,600 | 0.13% | 425,040 |
| 2021-06-10 | 2021-06-08 | 2.190 | 202,800 | +3,600 | 0.14% | 444,132 |
| 2021-06-09 | 2021-06-07 | 2.180 | 199,200 | +4,800 | 0.14% | 434,256 |
| 2021-06-08 | 2021-06-04 | 2.170 | 194,400 | +3,600 | 0.14% | 421,848 |
| 2021-06-07 | 2021-06-03 | 2.130 | 190,800 | +37,200 | 0.13% | 406,404 |
| 2021-06-04 | 2021-06-02 | 2.080 | 153,600 | +153,600 | 0.11% | 319,488 |
| 2021-01-27 | 2021-01-25 | 0.930 | 0 | -1,200 | ||
| 2021-01-25 | 2021-01-21 | 0.930 | 1,200 | +1,200 | 0.00% | 1,116 |
| 2020-12-22 | 2020-12-18 | 1.180 | 0 | -10,800 | ||
| 2020-12-21 | 2020-12-17 | 1.050 | 10,800 | +10,800 | 0.01% | 11,340 |
| 2018-01-18 | 2018-01-16 | 2.140 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy