History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2025-10-13 | 2025-10-09 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2025-10-10 | 2025-10-08 | 0.040 | 9,600 | +0 | 0.00% | 384 |
| 2025-10-09 | 2025-10-06 | 0.040 | 9,600 | +0 | 0.00% | 384 |
| 2025-10-08 | 2025-10-03 | 0.040 | 9,600 | +0 | 0.00% | 384 |
| 2025-10-06 | 2025-10-02 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2025-10-03 | 2025-09-30 | 0.041 | 9,600 | +0 | 0.00% | 394 |
| 2025-10-02 | 2025-09-29 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2025-09-30 | 2025-09-26 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2025-09-29 | 2025-09-25 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-09-26 | 2025-09-24 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2025-09-25 | 2025-09-23 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-09-24 | 2025-09-22 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-09-23 | 2025-09-19 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-09-22 | 2025-09-18 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-09-19 | 2025-09-17 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-09-18 | 2025-09-16 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-09-17 | 2025-09-15 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-09-16 | 2025-09-12 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-09-15 | 2025-09-11 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-09-12 | 2025-09-10 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-09-11 | 2025-09-09 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-09-10 | 2025-09-08 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-09-09 | 2025-09-05 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-09-08 | 2025-09-04 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-09-05 | 2025-09-03 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-09-04 | 2025-09-02 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2025-09-03 | 2025-09-01 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-09-02 | 2025-08-29 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-09-01 | 2025-08-28 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-08-29 | 2025-08-27 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-08-28 | 2025-08-26 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-08-27 | 2025-08-25 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-08-26 | 2025-08-22 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.051 | 9,600 | +0 | 0.00% | 490 |
| 2025-08-22 | 2025-08-20 | 0.053 | 9,600 | +0 | 0.00% | 509 |
| 2025-08-21 | 2025-08-19 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2025-08-20 | 2025-08-18 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-08-19 | 2025-08-15 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2025-08-15 | 2025-08-13 | 0.051 | 9,600 | +0 | 0.00% | 490 |
| 2025-08-14 | 2025-08-12 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2025-08-13 | 2025-08-11 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2025-08-12 | 2025-08-08 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-08-11 | 2025-08-07 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2025-08-08 | 2025-08-06 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2025-08-07 | 2025-08-05 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-08-06 | 2025-08-04 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-08-05 | 2025-08-01 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-08-04 | 2025-07-31 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-08-01 | 2025-07-30 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-07-31 | 2025-07-29 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2025-07-30 | 2025-07-28 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2025-07-29 | 2025-07-25 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2025-07-28 | 2025-07-24 | 0.053 | 9,600 | +0 | 0.00% | 509 |
| 2025-07-25 | 2025-07-23 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-07-24 | 2025-07-22 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-07-23 | 2025-07-21 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-07-22 | 2025-07-18 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-07-21 | 2025-07-17 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-07-18 | 2025-07-16 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-07-17 | 2025-07-15 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2025-07-16 | 2025-07-14 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2025-07-15 | 2025-07-11 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2025-07-14 | 2025-07-10 | 0.051 | 9,600 | +0 | 0.00% | 490 |
| 2025-07-11 | 2025-07-09 | 0.051 | 9,600 | +0 | 0.00% | 490 |
| 2025-07-10 | 2025-07-08 | 0.051 | 9,600 | +0 | 0.00% | 490 |
| 2025-07-09 | 2025-07-07 | 0.051 | 9,600 | +0 | 0.00% | 490 |
| 2025-07-08 | 2025-07-04 | 0.051 | 9,600 | +0 | 0.00% | 490 |
| 2025-07-07 | 2025-07-03 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.051 | 9,600 | +0 | 0.00% | 490 |
| 2025-07-02 | 2025-06-27 | 0.055 | 9,600 | +0 | 0.00% | 528 |
| 2025-06-30 | 2025-06-26 | 0.055 | 9,600 | +0 | 0.00% | 528 |
| 2025-06-27 | 2025-06-25 | 0.051 | 9,600 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2025-06-25 | 2025-06-23 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2025-06-24 | 2025-06-20 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2025-06-23 | 2025-06-19 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2025-06-20 | 2025-06-18 | 0.056 | 9,600 | +0 | 0.00% | 538 |
| 2025-06-19 | 2025-06-17 | 0.056 | 9,600 | +0 | 0.00% | 538 |
| 2025-06-18 | 2025-06-16 | 0.056 | 9,600 | +0 | 0.00% | 538 |
| 2025-06-17 | 2025-06-13 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-06-12 | 2025-06-10 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2025-06-10 | 2025-06-06 | 0.053 | 9,600 | +0 | 0.00% | 509 |
| 2025-06-09 | 2025-06-05 | 0.056 | 9,600 | +0 | 0.00% | 538 |
| 2025-06-06 | 2025-06-04 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2025-06-05 | 2025-06-03 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2025-06-04 | 2025-06-02 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-06-03 | 2025-05-30 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-06-02 | 2025-05-29 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-05-30 | 2025-05-28 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-05-29 | 2025-05-27 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-05-28 | 2025-05-26 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-05-27 | 2025-05-23 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-05-26 | 2025-05-22 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2025-05-23 | 2025-05-21 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2025-05-22 | 2025-05-20 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2025-05-21 | 2025-05-19 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-05-20 | 2025-05-16 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-05-19 | 2025-05-15 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-05-16 | 2025-05-14 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-05-15 | 2025-05-13 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-05-14 | 2025-05-12 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-05-13 | 2025-05-09 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2025-05-12 | 2025-05-08 | 0.074 | 9,600 | +0 | 0.00% | 710 |
| 2025-05-09 | 2025-05-07 | 0.077 | 9,600 | +0 | 0.00% | 739 |
| 2025-05-08 | 2025-05-06 | 0.069 | 9,600 | +0 | 0.00% | 662 |
| 2025-05-07 | 2025-05-02 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2025-05-06 | 2025-04-30 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2025-05-02 | 2025-04-29 | 0.055 | 9,600 | +0 | 0.00% | 528 |
| 2025-04-30 | 2025-04-28 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2025-04-29 | 2025-04-25 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2025-04-28 | 2025-04-24 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2025-04-25 | 2025-04-23 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2025-04-24 | 2025-04-22 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2025-04-23 | 2025-04-17 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2025-04-22 | 2025-04-16 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2025-04-17 | 2025-04-15 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-04-16 | 2025-04-14 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-04-15 | 2025-04-11 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-04-14 | 2025-04-10 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-04-11 | 2025-04-09 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2025-04-10 | 2025-04-08 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2025-04-09 | 2025-04-07 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2025-04-08 | 2025-04-03 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-04-07 | 2025-04-02 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-04-03 | 2025-04-01 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-04-02 | 2025-03-31 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-04-01 | 2025-03-28 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2025-03-31 | 2025-03-27 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.056 | 9,600 | +0 | 0.00% | 538 |
| 2025-03-27 | 2025-03-25 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2025-03-26 | 2025-03-24 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2025-03-25 | 2025-03-21 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2025-03-24 | 2025-03-20 | 0.087 | 9,600 | +0 | 0.00% | 835 |
| 2025-03-21 | 2025-03-19 | 0.076 | 9,600 | +0 | 0.00% | 730 |
| 2025-03-20 | 2025-03-18 | 0.076 | 9,600 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 0.075 | 9,600 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.078 | 9,600 | +0 | 0.00% | 749 |
| 2025-03-17 | 2025-03-13 | 0.099 | 9,600 | +0 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.040 | 9,600 | +0 | 0.00% | 384 |
| 2025-03-13 | 2025-03-11 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-03-12 | 2025-03-10 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-03-11 | 2025-03-07 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-03-10 | 2025-03-06 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-03-07 | 2025-03-05 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2025-03-06 | 2025-03-04 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2025-03-05 | 2025-03-03 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2025-03-04 | 2025-02-28 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2025-03-03 | 2025-02-27 | 0.041 | 9,600 | +0 | 0.00% | 394 |
| 2025-02-28 | 2025-02-26 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-02-27 | 2025-02-25 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-02-26 | 2025-02-24 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2025-02-25 | 2025-02-21 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-02-24 | 2025-02-20 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-02-21 | 2025-02-19 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-02-20 | 2025-02-18 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-02-19 | 2025-02-17 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2025-02-18 | 2025-02-14 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2025-02-17 | 2025-02-13 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2025-02-14 | 2025-02-12 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2025-02-13 | 2025-02-11 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2025-02-12 | 2025-02-10 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-02-11 | 2025-02-07 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-02-10 | 2025-02-06 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-02-07 | 2025-02-05 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-02-06 | 2025-02-04 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-02-05 | 2025-02-03 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-02-04 | 2025-01-28 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2025-02-03 | 2025-01-24 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2025-01-27 | 2025-01-23 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2025-01-24 | 2025-01-22 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-01-23 | 2025-01-21 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-01-22 | 2025-01-20 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-01-21 | 2025-01-17 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-01-20 | 2025-01-16 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-01-17 | 2025-01-15 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2025-01-16 | 2025-01-14 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-01-15 | 2025-01-13 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2025-01-14 | 2025-01-10 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2025-01-13 | 2025-01-09 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2025-01-10 | 2025-01-08 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2025-01-09 | 2025-01-07 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2025-01-08 | 2025-01-06 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2025-01-07 | 2025-01-03 | 0.041 | 9,600 | +0 | 0.00% | 394 |
| 2025-01-06 | 2025-01-02 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2025-01-03 | 2024-12-31 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2025-01-02 | 2024-12-27 | 0.055 | 9,600 | +0 | 0.00% | 528 |
| 2024-12-30 | 2024-12-24 | 0.055 | 9,600 | +0 | 0.00% | 528 |
| 2024-12-27 | 2024-12-20 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-12-23 | 2024-12-19 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-12-20 | 2024-12-18 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-12-19 | 2024-12-17 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-12-18 | 2024-12-16 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-12-17 | 2024-12-13 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-12-16 | 2024-12-12 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-12-13 | 2024-12-11 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-12-12 | 2024-12-10 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-12-11 | 2024-12-09 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-12-10 | 2024-12-06 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-12-09 | 2024-12-05 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-12-06 | 2024-12-04 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-12-05 | 2024-12-03 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-12-04 | 2024-12-02 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-12-03 | 2024-11-29 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-12-02 | 2024-11-28 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-11-29 | 2024-11-27 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-11-28 | 2024-11-26 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-11-27 | 2024-11-25 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-11-26 | 2024-11-22 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2024-11-25 | 2024-11-21 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2024-11-22 | 2024-11-20 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2024-11-21 | 2024-11-19 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-11-20 | 2024-11-18 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-11-19 | 2024-11-15 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-11-18 | 2024-11-14 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-11-15 | 2024-11-13 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-11-14 | 2024-11-12 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-11-13 | 2024-11-11 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-11-12 | 2024-11-08 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-11-11 | 2024-11-07 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2024-11-08 | 2024-11-06 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2024-11-07 | 2024-11-05 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2024-11-06 | 2024-11-04 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2024-11-05 | 2024-11-01 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2024-11-04 | 2024-10-31 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2024-11-01 | 2024-10-30 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2024-10-31 | 2024-10-29 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2024-10-30 | 2024-10-28 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2024-10-29 | 2024-10-25 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2024-10-28 | 2024-10-24 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2024-10-25 | 2024-10-23 | 0.078 | 9,600 | +0 | 0.00% | 749 |
| 2024-10-24 | 2024-10-22 | 0.078 | 9,600 | +0 | 0.00% | 749 |
| 2024-10-23 | 2024-10-21 | 0.077 | 9,600 | +0 | 0.00% | 739 |
| 2024-10-22 | 2024-10-18 | 0.070 | 9,600 | +0 | 0.00% | 672 |
| 2024-10-21 | 2024-10-17 | 0.073 | 9,600 | +0 | 0.00% | 701 |
| 2024-10-18 | 2024-10-16 | 0.070 | 9,600 | +0 | 0.00% | 672 |
| 2024-10-17 | 2024-10-15 | 0.066 | 9,600 | +0 | 0.00% | 634 |
| 2024-10-16 | 2024-10-14 | 0.066 | 9,600 | +0 | 0.00% | 634 |
| 2024-10-15 | 2024-10-10 | 0.077 | 9,600 | +0 | 0.00% | 739 |
| 2024-10-14 | 2024-10-09 | 0.077 | 9,600 | +0 | 0.00% | 739 |
| 2024-10-10 | 2024-10-08 | 0.077 | 9,600 | +0 | 0.00% | 739 |
| 2024-10-09 | 2024-10-07 | 0.078 | 9,600 | +0 | 0.00% | 749 |
| 2024-10-08 | 2024-10-04 | 0.079 | 9,600 | +0 | 0.00% | 758 |
| 2024-10-07 | 2024-10-03 | 0.076 | 9,600 | +0 | 0.00% | 730 |
| 2024-10-04 | 2024-10-02 | 0.077 | 9,600 | +0 | 0.00% | 739 |
| 2024-10-03 | 2024-09-30 | 0.073 | 9,600 | +0 | 0.00% | 701 |
| 2024-10-02 | 2024-09-27 | 0.077 | 9,600 | +0 | 0.00% | 739 |
| 2024-09-30 | 2024-09-26 | 0.079 | 9,600 | +0 | 0.00% | 758 |
| 2024-09-27 | 2024-09-25 | 0.079 | 9,600 | +0 | 0.00% | 758 |
| 2024-09-26 | 2024-09-24 | 0.076 | 9,600 | +0 | 0.00% | 730 |
| 2024-09-25 | 2024-09-23 | 0.074 | 9,600 | +0 | 0.00% | 710 |
| 2024-09-24 | 2024-09-20 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2024-09-23 | 2024-09-19 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2024-09-20 | 2024-09-17 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2024-09-19 | 2024-09-16 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2024-09-17 | 2024-09-13 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2024-09-16 | 2024-09-12 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2024-09-13 | 2024-09-11 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2024-09-12 | 2024-09-10 | 0.067 | 9,600 | +0 | 0.00% | 643 |
| 2024-09-11 | 2024-09-09 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-09-10 | 2024-09-05 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-09-09 | 2024-09-04 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-09-05 | 2024-09-03 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-09-04 | 2024-09-02 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-09-03 | 2024-08-30 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2024-09-02 | 2024-08-29 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2024-08-30 | 2024-08-28 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2024-08-29 | 2024-08-27 | 0.066 | 9,600 | +0 | 0.00% | 634 |
| 2024-08-28 | 2024-08-26 | 0.066 | 9,600 | +0 | 0.00% | 634 |
| 2024-08-27 | 2024-08-23 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2024-08-26 | 2024-08-22 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2024-08-23 | 2024-08-21 | 0.090 | 9,600 | +0 | 0.00% | 864 |
| 2024-08-22 | 2024-08-20 | 0.090 | 9,600 | +0 | 0.00% | 864 |
| 2024-08-21 | 2024-08-19 | 0.090 | 9,600 | +0 | 0.00% | 864 |
| 2024-08-20 | 2024-08-16 | 0.090 | 9,600 | +0 | 0.00% | 864 |
| 2024-08-19 | 2024-08-15 | 0.092 | 9,600 | +0 | 0.00% | 883 |
| 2024-08-16 | 2024-08-14 | 0.083 | 9,600 | +0 | 0.00% | 797 |
| 2024-08-15 | 2024-08-13 | 0.080 | 9,600 | +0 | 0.00% | 768 |
| 2024-08-14 | 2024-08-12 | 0.111 | 9,600 | +0 | 0.00% | 1,066 |
| 2024-08-13 | 2024-08-09 | 0.146 | 9,600 | +0 | 0.00% | 1,402 |
| 2024-08-12 | 2024-08-08 | 0.146 | 9,600 | +0 | 0.00% | 1,402 |
| 2024-08-09 | 2024-08-07 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2024-08-08 | 2024-08-06 | 0.129 | 9,600 | +0 | 0.00% | 1,238 |
| 2024-08-07 | 2024-08-05 | 0.130 | 9,600 | +0 | 0.00% | 1,248 |
| 2024-08-06 | 2024-08-02 | 0.136 | 9,600 | +0 | 0.00% | 1,306 |
| 2024-08-05 | 2024-08-01 | 0.135 | 9,600 | +0 | 0.00% | 1,296 |
| 2024-08-02 | 2024-07-31 | 0.149 | 9,600 | +0 | 0.00% | 1,430 |
| 2024-08-01 | 2024-07-30 | 0.125 | 9,600 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2024-07-30 | 2024-07-26 | 0.169 | 9,600 | +0 | 0.00% | 1,622 |
| 2024-07-29 | 2024-07-25 | 0.169 | 9,600 | +0 | 0.00% | 1,622 |
| 2024-07-26 | 2024-07-24 | 0.169 | 9,600 | +0 | 0.00% | 1,622 |
| 2024-07-25 | 2024-07-23 | 0.166 | 9,600 | +0 | 0.00% | 1,594 |
| 2024-07-24 | 2024-07-22 | 0.169 | 9,600 | +0 | 0.00% | 1,622 |
| 2024-07-23 | 2024-07-19 | 0.169 | 9,600 | +0 | 0.00% | 1,622 |
| 2024-07-22 | 2024-07-18 | 0.170 | 9,600 | +0 | 0.00% | 1,632 |
| 2024-07-19 | 2024-07-17 | 0.174 | 9,600 | +0 | 0.00% | 1,670 |
| 2024-07-18 | 2024-07-16 | 0.174 | 9,600 | +0 | 0.00% | 1,670 |
| 2024-07-17 | 2024-07-15 | 0.174 | 9,600 | +0 | 0.00% | 1,670 |
| 2024-07-16 | 2024-07-12 | 0.175 | 9,600 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-07-12 | 2024-07-10 | 0.182 | 9,600 | +0 | 0.00% | 1,747 |
| 2024-07-11 | 2024-07-09 | 0.182 | 9,600 | +0 | 0.00% | 1,747 |
| 2024-07-10 | 2024-07-08 | 0.182 | 9,600 | +0 | 0.00% | 1,747 |
| 2024-07-09 | 2024-07-05 | 0.177 | 9,600 | +0 | 0.00% | 1,699 |
| 2024-07-08 | 2024-07-04 | 0.176 | 9,600 | +0 | 0.00% | 1,690 |
| 2024-07-05 | 2024-07-03 | 0.171 | 9,600 | +0 | 0.00% | 1,642 |
| 2024-07-04 | 2024-07-02 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-07-03 | 2024-06-28 | 0.163 | 9,600 | +0 | 0.00% | 1,565 |
| 2024-07-02 | 2024-06-27 | 0.169 | 9,600 | +0 | 0.00% | 1,622 |
| 2024-06-28 | 2024-06-26 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-06-27 | 2024-06-25 | 0.184 | 9,600 | +0 | 0.00% | 1,766 |
| 2024-06-26 | 2024-06-24 | 0.184 | 9,600 | +0 | 0.00% | 1,766 |
| 2024-06-25 | 2024-06-21 | 0.184 | 9,600 | +0 | 0.00% | 1,766 |
| 2024-06-24 | 2024-06-20 | 0.184 | 9,600 | +0 | 0.00% | 1,766 |
| 2024-06-21 | 2024-06-19 | 0.166 | 9,600 | +0 | 0.00% | 1,594 |
| 2024-06-20 | 2024-06-18 | 0.168 | 9,600 | +0 | 0.00% | 1,613 |
| 2024-06-19 | 2024-06-17 | 0.189 | 9,600 | +0 | 0.00% | 1,814 |
| 2024-06-18 | 2024-06-14 | 0.206 | 9,600 | +0 | 0.00% | 1,978 |
| 2024-06-17 | 2024-06-13 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-06-14 | 2024-06-12 | 0.192 | 9,600 | +0 | 0.00% | 1,843 |
| 2024-06-13 | 2024-06-11 | 0.163 | 9,600 | +0 | 0.00% | 1,565 |
| 2024-06-12 | 2024-06-07 | 0.174 | 9,600 | +0 | 0.00% | 1,670 |
| 2024-06-11 | 2024-06-06 | 0.138 | 9,600 | +0 | 0.00% | 1,325 |
| 2024-06-07 | 2024-06-05 | 0.118 | 9,600 | +0 | 0.00% | 1,133 |
| 2024-06-06 | 2024-06-04 | 0.118 | 9,600 | +0 | 0.00% | 1,133 |
| 2024-06-05 | 2024-06-03 | 0.116 | 9,600 | +0 | 0.00% | 1,114 |
| 2024-06-04 | 2024-05-31 | 0.116 | 9,600 | +0 | 0.00% | 1,114 |
| 2024-06-03 | 2024-05-30 | 0.113 | 9,600 | +0 | 0.00% | 1,085 |
| 2024-05-31 | 2024-05-29 | 0.115 | 9,600 | +0 | 0.00% | 1,104 |
| 2024-05-30 | 2024-05-28 | 0.124 | 9,600 | +0 | 0.00% | 1,190 |
| 2024-05-29 | 2024-05-27 | 0.135 | 9,600 | +0 | 0.00% | 1,296 |
| 2024-05-28 | 2024-05-24 | 0.151 | 9,600 | +0 | 0.00% | 1,450 |
| 2024-05-27 | 2024-05-23 | 0.178 | 9,600 | +0 | 0.00% | 1,709 |
| 2024-05-24 | 2024-05-22 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-05-23 | 2024-05-21 | 0.180 | 9,600 | +0 | 0.00% | 1,728 |
| 2024-05-22 | 2024-05-20 | 0.181 | 9,600 | +0 | 0.00% | 1,738 |
| 2024-05-21 | 2024-05-17 | 0.184 | 9,600 | +0 | 0.00% | 1,766 |
| 2024-05-20 | 2024-05-16 | 0.183 | 9,600 | +0 | 0.00% | 1,757 |
| 2024-05-17 | 2024-05-14 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2024-05-16 | 2024-05-13 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2024-05-14 | 2024-05-10 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2024-05-13 | 2024-05-09 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2024-05-10 | 2024-05-08 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2024-05-09 | 2024-05-07 | 0.192 | 9,600 | +0 | 0.00% | 1,843 |
| 2024-05-08 | 2024-05-06 | 0.192 | 9,600 | +0 | 0.00% | 1,843 |
| 2024-05-07 | 2024-05-03 | 0.192 | 9,600 | +0 | 0.00% | 1,843 |
| 2024-05-06 | 2024-05-02 | 0.192 | 9,600 | +0 | 0.00% | 1,843 |
| 2024-05-03 | 2024-04-30 | 0.192 | 9,600 | +0 | 0.00% | 1,843 |
| 2024-05-02 | 2024-04-29 | 0.192 | 9,600 | +0 | 0.00% | 1,843 |
| 2024-04-30 | 2024-04-26 | 0.192 | 9,600 | +0 | 0.00% | 1,843 |
| 2024-04-29 | 2024-04-25 | 0.192 | 9,600 | +0 | 0.00% | 1,843 |
| 2024-04-26 | 2024-04-24 | 0.188 | 9,600 | +0 | 0.00% | 1,805 |
| 2024-04-25 | 2024-04-23 | 0.189 | 9,600 | +0 | 0.00% | 1,814 |
| 2024-04-24 | 2024-04-22 | 0.189 | 9,600 | +0 | 0.00% | 1,814 |
| 2024-04-23 | 2024-04-19 | 0.189 | 9,600 | +0 | 0.00% | 1,814 |
| 2024-04-22 | 2024-04-18 | 0.170 | 9,600 | +0 | 0.00% | 1,632 |
| 2024-04-19 | 2024-04-17 | 0.170 | 9,600 | +0 | 0.00% | 1,632 |
| 2024-04-18 | 2024-04-16 | 0.170 | 9,600 | +0 | 0.00% | 1,632 |
| 2024-04-17 | 2024-04-15 | 0.170 | 9,600 | +0 | 0.00% | 1,632 |
| 2024-04-16 | 2024-04-12 | 0.183 | 9,600 | +0 | 0.00% | 1,757 |
| 2024-04-15 | 2024-04-11 | 0.183 | 9,600 | +0 | 0.00% | 1,757 |
| 2024-04-12 | 2024-04-10 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2024-04-11 | 2024-04-09 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2024-04-10 | 2024-04-08 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2024-04-09 | 2024-04-05 | 0.169 | 9,600 | +0 | 0.00% | 1,622 |
| 2024-04-08 | 2024-04-03 | 0.204 | 9,600 | +0 | 0.00% | 1,958 |
| 2024-04-05 | 2024-04-02 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2024-04-03 | 2024-03-28 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-04-02 | 2024-03-27 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-03-28 | 2024-03-26 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-03-27 | 2024-03-25 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-03-26 | 2024-03-22 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-03-25 | 2024-03-21 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-03-22 | 2024-03-20 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-03-21 | 2024-03-19 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-03-20 | 2024-03-18 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-03-19 | 2024-03-15 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2024-03-18 | 2024-03-14 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2024-03-15 | 2024-03-13 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2024-03-14 | 2024-03-12 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2024-03-13 | 2024-03-11 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2024-03-12 | 2024-03-08 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-03-11 | 2024-03-07 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-03-08 | 2024-03-06 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2024-03-07 | 2024-03-05 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-03-06 | 2024-03-04 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-03-05 | 2024-03-01 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-03-04 | 2024-02-29 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2024-03-01 | 2024-02-28 | 0.355 | 9,600 | +0 | 0.00% | 3,408 |
| 2024-02-29 | 2024-02-27 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2024-02-28 | 2024-02-26 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2024-02-27 | 2024-02-23 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2024-02-26 | 2024-02-22 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2024-02-23 | 2024-02-21 | 0.365 | 9,600 | +0 | 0.00% | 3,504 |
| 2024-02-22 | 2024-02-20 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2024-02-21 | 2024-02-19 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2024-02-20 | 2024-02-16 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-02-19 | 2024-02-15 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-02-16 | 2024-02-14 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-02-15 | 2024-02-09 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-02-14 | 2024-02-07 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2024-02-08 | 2024-02-06 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2024-02-07 | 2024-02-05 | 0.380 | 9,600 | +0 | 0.00% | 3,648 |
| 2024-02-06 | 2024-02-02 | 0.390 | 9,600 | +0 | 0.00% | 3,744 |
| 2024-02-05 | 2024-02-01 | 0.400 | 9,600 | +0 | 0.00% | 3,840 |
| 2024-02-02 | 2024-01-31 | 0.360 | 9,600 | +0 | 0.00% | 3,456 |
| 2024-02-01 | 2024-01-30 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2024-01-31 | 2024-01-29 | 0.248 | 9,600 | +0 | 0.00% | 2,381 |
| 2024-01-30 | 2024-01-26 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-01-29 | 2024-01-25 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-01-26 | 2024-01-24 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2024-01-25 | 2024-01-23 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2024-01-24 | 2024-01-22 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2024-01-23 | 2024-01-19 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2024-01-22 | 2024-01-18 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-19 | 2024-01-17 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-01-18 | 2024-01-16 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2024-01-17 | 2024-01-15 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2024-01-16 | 2024-01-12 | 0.400 | 9,600 | +0 | 0.00% | 3,840 |
| 2024-01-15 | 2024-01-11 | 0.395 | 9,600 | +0 | 0.00% | 3,792 |
| 2024-01-12 | 2024-01-10 | 0.410 | 9,600 | +0 | 0.00% | 3,936 |
| 2024-01-11 | 2024-01-09 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2024-01-10 | 2024-01-08 | 0.390 | 9,600 | -12,000 | 0.00% | 3,744 |
| 2023-12-27 | 2023-12-21 | 0.640 | 21,600 | +12,000 | 0.01% | 13,824 |
| 2023-09-29 | 2023-09-27 | 0.130 | 9,600 | -6,000 | 0.00% | 1,248 |
| 2023-02-13 | 2023-02-09 | 0.045 | 15,600 | -12,000 | 0.01% | 702 |
| 2022-12-30 | 2022-12-28 | 0.045 | 27,600 | +12,000 | 0.02% | 1,242 |
| 2021-11-09 | 2021-11-05 | 0.116 | 15,600 | -24,000 | 0.01% | 1,810 |
| 2021-07-29 | 2021-07-27 | 0.165 | 39,600 | +24,000 | 0.02% | 6,534 |
| 2021-06-15 | 2021-06-10 | 0.380 | 15,600 | +6,000 | 0.01% | 5,928 |
| 2021-06-04 | 2021-06-02 | 2.080 | 9,600 | -600,000 | 0.01% | 19,968 |
| 2021-05-31 | 2021-05-27 | 1.880 | 609,600 | -103,200 | 0.42% | 1,146,048 |
| 2021-05-28 | 2021-05-26 | 1.870 | 712,800 | +103,200 | 0.50% | 1,332,936 |
| 2021-05-10 | 2021-05-06 | 1.560 | 609,600 | -13,200 | 0.42% | 950,976 |
| 2021-04-23 | 2021-04-21 | 1.010 | 622,800 | +600,000 | 0.43% | 629,028 |
| 2021-04-22 | 2021-04-20 | 1.000 | 22,800 | -720,000 | 0.02% | 22,800 |
| 2021-01-27 | 2021-01-25 | 0.930 | 742,800 | +720,000 | 0.52% | 690,804 |
| 2021-01-25 | 2021-01-21 | 0.930 | 22,800 | -600,000 | 0.02% | 21,204 |
| 2020-12-21 | 2020-12-17 | 1.050 | 622,800 | +600,000 | 0.43% | 653,940 |
| 2019-03-22 | 2019-03-20 | 1.330 | 22,800 | -120,000 | 0.02% | 30,324 |
| 2019-03-15 | 2019-03-13 | 1.400 | 142,800 | -120,000 | 0.10% | 199,920 |
| 2019-03-13 | 2019-03-11 | 1.350 | 262,800 | +240,000 | 0.18% | 354,780 |
| 2019-03-07 | 2019-03-05 | 1.400 | 22,800 | -576,000 | 0.02% | 31,920 |
| 2019-03-06 | 2019-03-04 | 1.310 | 598,800 | +576,000 | 0.42% | 784,428 |
| 2019-03-05 | 2019-03-01 | 1.340 | 22,800 | -24,000 | 0.02% | 30,552 |
| 2019-03-04 | 2019-02-28 | 1.430 | 46,800 | +24,000 | 0.03% | 66,924 |
| 2019-02-28 | 2019-02-26 | 1.700 | 22,800 | +4,800 | 0.02% | 38,760 |
| 2018-11-19 | 2018-11-15 | 1.410 | 18,000 | -4,800 | 0.01% | 25,380 |
| 2018-11-16 | 2018-11-14 | 1.500 | 22,800 | -22,800 | 0.02% | 34,200 |
| 2018-08-09 | 2018-08-07 | 1.280 | 45,600 | -8,400 | 0.03% | 58,368 |
| 2018-08-08 | 2018-08-06 | 1.290 | 54,000 | +10,800 | 0.04% | 69,660 |
| 2018-07-18 | 2018-07-16 | 1.340 | 43,200 | +10,800 | 0.03% | 57,888 |
| 2018-06-15 | 2018-06-13 | 1.630 | 32,400 | +10,800 | 0.02% | 52,812 |
| 2018-05-16 | 2018-05-14 | 1.730 | 21,600 | +6,000 | 0.01% | 37,368 |
| 2018-05-09 | 2018-05-07 | 1.740 | 15,600 | +6,000 | 0.01% | 27,144 |
| 2018-03-07 | 2018-03-05 | 1.880 | 9,600 | -38,400 | 0.01% | 18,048 |
| 2018-02-14 | 2018-02-12 | 1.640 | 48,000 | +38,400 | 0.03% | 78,720 |
| 2018-01-23 | 2018-01-19 | 2.030 | 9,600 | -4,800 | 0.01% | 19,488 |
| 2018-01-19 | 2018-01-17 | 2.120 | 14,400 | -237,600 | 0.01% | 30,528 |
| 2018-01-18 | 2018-01-16 | 2.140 | 252,000 | 0.18% | 539,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy