History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,100,400 | +0 | 0.38% | 40,715 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,100,400 | +0 | 0.38% | 41,815 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,100,400 | +0 | 0.38% | 44,016 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,100,400 | +0 | 0.38% | 44,016 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,100,400 | +0 | 0.38% | 44,016 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,100,400 | +0 | 0.38% | 50,618 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,100,400 | +0 | 0.38% | 45,116 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,100,400 | +0 | 0.38% | 48,418 |
| 2025-09-30 | 2025-09-26 | 0.044 | 1,100,400 | +0 | 0.38% | 48,418 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,100,400 | +0 | 0.38% | 47,317 |
| 2025-09-26 | 2025-09-24 | 0.046 | 1,100,400 | +0 | 0.38% | 50,618 |
| 2025-09-25 | 2025-09-23 | 0.043 | 1,100,400 | +0 | 0.38% | 47,317 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,100,400 | +0 | 0.38% | 51,719 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,100,400 | +0 | 0.38% | 53,920 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-09-16 | 2025-09-12 | 0.047 | 1,100,400 | +0 | 0.38% | 51,719 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,100,400 | +0 | 0.38% | 49,518 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,100,400 | +0 | 0.38% | 47,317 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,100,400 | +0 | 0.38% | 49,518 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,100,400 | +0 | 0.38% | 49,518 |
| 2025-09-09 | 2025-09-05 | 0.045 | 1,100,400 | +0 | 0.38% | 49,518 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,100,400 | +0 | 0.38% | 49,518 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,100,400 | +0 | 0.38% | 49,518 |
| 2025-09-04 | 2025-09-02 | 0.044 | 1,100,400 | +0 | 0.38% | 48,418 |
| 2025-09-03 | 2025-09-01 | 0.043 | 1,100,400 | +0 | 0.38% | 47,317 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,100,400 | +0 | 0.38% | 49,518 |
| 2025-09-01 | 2025-08-28 | 0.045 | 1,100,400 | +0 | 0.38% | 49,518 |
| 2025-08-29 | 2025-08-27 | 0.045 | 1,100,400 | +0 | 0.38% | 49,518 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,100,400 | +0 | 0.38% | 51,719 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,100,400 | +0 | 0.38% | 51,719 |
| 2025-08-26 | 2025-08-22 | 0.050 | 1,100,400 | +0 | 0.38% | 55,020 |
| 2025-08-25 | 2025-08-21 | 0.051 | 1,100,400 | +0 | 0.38% | 56,120 |
| 2025-08-22 | 2025-08-20 | 0.053 | 1,100,400 | +0 | 0.38% | 58,321 |
| 2025-08-21 | 2025-08-19 | 0.052 | 1,100,400 | +0 | 0.38% | 57,221 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-08-19 | 2025-08-15 | 0.050 | 1,100,400 | +0 | 0.38% | 55,020 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,100,400 | +0 | 0.38% | 59,422 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,100,400 | +0 | 0.38% | 56,120 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,100,400 | +0 | 0.38% | 57,221 |
| 2025-08-13 | 2025-08-11 | 0.042 | 1,100,400 | +0 | 0.38% | 46,217 |
| 2025-08-12 | 2025-08-08 | 0.043 | 1,100,400 | +0 | 0.38% | 47,317 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,100,400 | +0 | 0.38% | 46,217 |
| 2025-08-08 | 2025-08-06 | 0.042 | 1,100,400 | +0 | 0.38% | 46,217 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,100,400 | +0 | 0.38% | 49,518 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,100,400 | +0 | 0.38% | 57,221 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,100,400 | +0 | 0.38% | 57,221 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,100,400 | +0 | 0.38% | 57,221 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,100,400 | +0 | 0.38% | 58,321 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-07-23 | 2025-07-21 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,100,400 | +0 | 0.38% | 52,819 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,100,400 | +0 | 0.38% | 49,518 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,100,400 | +0 | 0.38% | 53,920 |
| 2025-07-17 | 2025-07-15 | 0.054 | 1,100,400 | +0 | 0.38% | 59,422 |
| 2025-07-16 | 2025-07-14 | 0.054 | 1,100,400 | +0 | 0.38% | 59,422 |
| 2025-07-15 | 2025-07-11 | 0.052 | 1,100,400 | +0 | 0.38% | 57,221 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,100,400 | +0 | 0.38% | 56,120 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,100,400 | +0 | 0.38% | 56,120 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,100,400 | +0 | 0.38% | 56,120 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,100,400 | +0 | 0.38% | 56,120 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,100,400 | +0 | 0.38% | 56,120 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,100,400 | +0 | 0.38% | 55,020 |
| 2025-07-04 | 2025-07-02 | 0.050 | 1,100,400 | +0 | 0.38% | 55,020 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,100,400 | -36,000 | 0.38% | 56,120 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,136,400 | +36,000 | 0.47% | 63,638 |
| 2025-06-09 | 2025-06-05 | 0.056 | 1,100,400 | -72,000 | 0.45% | 61,622 |
| 2025-06-06 | 2025-06-04 | 0.057 | 1,172,400 | -24,000 | 0.48% | 66,827 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,196,400 | +72,000 | 0.49% | 70,588 |
| 2025-05-13 | 2025-05-09 | 0.052 | 1,124,400 | +24,000 | 0.46% | 58,469 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,100,400 | -24,000 | 0.45% | 66,024 |
| 2025-04-25 | 2025-04-23 | 0.052 | 1,124,400 | -12,000 | 0.46% | 58,469 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,136,400 | +144,000 | 0.47% | 50,002 |
| 2025-04-09 | 2025-04-07 | 0.044 | 992,400 | -84,000 | 0.41% | 43,666 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,076,400 | +36,000 | 0.44% | 53,820 |
| 2025-03-26 | 2025-03-24 | 0.063 | 1,040,400 | -24,000 | 0.43% | 65,545 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,064,400 | +24,000 | 0.44% | 69,186 |
| 2025-03-17 | 2025-03-13 | 0.099 | 1,040,400 | -72,000 | 0.43% | 103,000 |
| 2025-01-10 | 2025-01-08 | 0.038 | 1,112,400 | -36,000 | 0.46% | 42,271 |
| 2024-11-06 | 2024-11-04 | 0.062 | 1,148,400 | -12,000 | 0.47% | 71,201 |
| 2024-10-21 | 2024-10-17 | 0.073 | 1,160,400 | +12,000 | 0.48% | 84,709 |
| 2024-10-08 | 2024-10-04 | 0.079 | 1,148,400 | +12,000 | 0.47% | 90,724 |
| 2024-08-26 | 2024-08-22 | 0.062 | 1,136,400 | +72,000 | 0.47% | 70,457 |
| 2024-07-02 | 2024-06-27 | 0.169 | 1,064,400 | +12,000 | 0.44% | 179,884 |
| 2024-06-28 | 2024-06-26 | 0.225 | 1,052,400 | -12,000 | 0.44% | 236,790 |
| 2024-06-25 | 2024-06-21 | 0.184 | 1,064,400 | -12,000 | 0.44% | 195,850 |
| 2024-06-17 | 2024-06-13 | 0.230 | 1,076,400 | -12,000 | 0.44% | 247,572 |
| 2024-06-14 | 2024-06-12 | 0.192 | 1,088,400 | -12,000 | 0.45% | 208,973 |
| 2024-06-04 | 2024-05-31 | 0.116 | 1,100,400 | -192,000 | 0.45% | 127,646 |
| 2024-06-03 | 2024-05-30 | 0.113 | 1,292,400 | -96,000 | 0.53% | 146,041 |
| 2024-05-31 | 2024-05-29 | 0.115 | 1,388,400 | -120,000 | 0.57% | 159,666 |
| 2024-05-24 | 2024-05-22 | 0.179 | 1,508,400 | +12,000 | 0.62% | 270,004 |
| 2024-05-21 | 2024-05-17 | 0.184 | 1,496,400 | +36,000 | 0.62% | 275,338 |
| 2024-04-10 | 2024-04-08 | 0.160 | 1,460,400 | +24,000 | 0.60% | 233,664 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,436,400 | +60,000 | 0.59% | 316,008 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,376,400 | -252,000 | 0.57% | 371,628 |
| 2024-03-08 | 2024-03-06 | 0.340 | 1,628,400 | -36,000 | 0.67% | 553,656 |
| 2024-02-29 | 2024-02-27 | 0.345 | 1,664,400 | -168,000 | 0.69% | 574,218 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,832,400 | +60,000 | 0.76% | 540,558 |
| 2024-02-15 | 2024-02-09 | 0.320 | 1,772,400 | +24,000 | 0.85% | 567,168 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,748,400 | +12,000 | 0.84% | 603,198 |
| 2024-02-06 | 2024-02-02 | 0.390 | 1,736,400 | -252,000 | 0.84% | 677,196 |
| 2024-02-05 | 2024-02-01 | 0.400 | 1,988,400 | +312,000 | 0.96% | 795,360 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,676,400 | -504,000 | 0.81% | 603,504 |
| 2024-01-30 | 2024-01-26 | 0.280 | 2,180,400 | +12,000 | 1.05% | 610,512 |
| 2024-01-29 | 2024-01-25 | 0.320 | 2,168,400 | +300,000 | 1.05% | 693,888 |
| 2024-01-26 | 2024-01-24 | 0.325 | 1,868,400 | +36,000 | 0.90% | 607,230 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,832,400 | +24,000 | 0.88% | 577,206 |
| 2024-01-19 | 2024-01-17 | 0.320 | 1,808,400 | +36,000 | 0.87% | 578,688 |
| 2024-01-18 | 2024-01-16 | 0.335 | 1,772,400 | +120,000 | 0.85% | 593,754 |
| 2024-01-16 | 2024-01-12 | 0.400 | 1,652,400 | -180,000 | 0.80% | 660,960 |
| 2024-01-15 | 2024-01-11 | 0.395 | 1,832,400 | +72,000 | 0.88% | 723,798 |
| 2024-01-12 | 2024-01-10 | 0.410 | 1,760,400 | +12,000 | 0.85% | 721,764 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,748,400 | +108,000 | 0.84% | 751,812 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,640,400 | +372,000 | 0.79% | 639,756 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,268,400 | +60,000 | 0.61% | 494,676 |
| 2024-01-08 | 2024-01-04 | 0.455 | 1,208,400 | +12,000 | 0.58% | 549,822 |
| 2024-01-05 | 2024-01-03 | 0.440 | 1,196,400 | +156,000 | 0.58% | 526,416 |
| 2024-01-04 | 2024-01-02 | 0.530 | 1,040,400 | +216,000 | 0.50% | 551,412 |
| 2024-01-03 | 2023-12-29 | 0.530 | 824,400 | -480,000 | 0.40% | 436,932 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,304,400 | +108,000 | 0.63% | 782,640 |
| 2023-12-29 | 2023-12-27 | 0.620 | 1,196,400 | -36,000 | 0.58% | 741,768 |
| 2023-12-28 | 2023-12-22 | 0.570 | 1,232,400 | -72,000 | 0.59% | 702,468 |
| 2023-12-27 | 2023-12-21 | 0.640 | 1,304,400 | +108,000 | 0.63% | 834,816 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,196,400 | -96,000 | 0.58% | 646,056 |
| 2023-12-21 | 2023-12-19 | 0.415 | 1,292,400 | -204,000 | 0.62% | 536,346 |
| 2023-12-20 | 2023-12-18 | 0.355 | 1,496,400 | -26,400 | 0.72% | 531,222 |
| 2023-12-19 | 2023-12-15 | 0.310 | 1,522,800 | +48,000 | 0.73% | 472,068 |
| 2023-12-14 | 2023-12-12 | 0.315 | 1,474,800 | +84,000 | 0.71% | 464,562 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,390,800 | +156,000 | 0.67% | 417,240 |
| 2023-12-08 | 2023-12-06 | 0.305 | 1,234,800 | +300,000 | 0.60% | 376,614 |
| 2023-12-07 | 2023-12-05 | 0.305 | 934,800 | +468,000 | 0.45% | 285,114 |
| 2023-12-06 | 2023-12-04 | 0.220 | 466,800 | +48,000 | 0.23% | 102,696 |
| 2023-12-04 | 2023-11-30 | 0.178 | 418,800 | -122,400 | 0.20% | 74,546 |
| 2023-11-22 | 2023-11-20 | 0.141 | 541,200 | -84,000 | 0.26% | 76,309 |
| 2023-11-15 | 2023-11-13 | 0.118 | 625,200 | -12,000 | 0.30% | 73,774 |
| 2023-11-03 | 2023-11-01 | 0.104 | 637,200 | -12,000 | 0.31% | 66,269 |
| 2023-11-02 | 2023-10-31 | 0.090 | 649,200 | +12,000 | 0.31% | 58,428 |
| 2023-10-20 | 2023-10-18 | 0.128 | 637,200 | -36,000 | 0.31% | 81,562 |
| 2023-10-13 | 2023-10-11 | 0.138 | 673,200 | +24,000 | 0.32% | 92,902 |
| 2023-10-06 | 2023-10-04 | 0.125 | 649,200 | -60,000 | 0.31% | 81,150 |
| 2023-09-27 | 2023-09-25 | 0.124 | 709,200 | -12,000 | 0.34% | 87,941 |
| 2023-09-26 | 2023-09-22 | 0.121 | 721,200 | -36,000 | 0.35% | 87,265 |
| 2023-09-22 | 2023-09-20 | 0.123 | 757,200 | +24,000 | 0.37% | 93,136 |
| 2023-09-20 | 2023-09-18 | 0.116 | 733,200 | +216,000 | 0.35% | 85,051 |
| 2023-09-15 | 2023-09-13 | 0.072 | 517,200 | +48,000 | 0.25% | 37,238 |
| 2023-09-14 | 2023-09-12 | 0.072 | 469,200 | -60,000 | 0.23% | 33,782 |
| 2023-08-31 | 2023-08-29 | 0.057 | 529,200 | -120,000 | 0.26% | 30,164 |
| 2023-08-21 | 2023-08-17 | 0.056 | 649,200 | -396,000 | 0.31% | 36,355 |
| 2023-08-18 | 2023-08-16 | 0.068 | 1,045,200 | -420,000 | 0.50% | 71,074 |
| 2023-08-14 | 2023-08-10 | 0.077 | 1,465,200 | +60,000 | 0.71% | 112,820 |
| 2023-08-10 | 2023-08-08 | 0.083 | 1,405,200 | +24,000 | 0.68% | 116,632 |
| 2023-08-09 | 2023-08-07 | 0.080 | 1,381,200 | +12,000 | 0.67% | 110,496 |
| 2023-08-08 | 2023-08-04 | 0.079 | 1,369,200 | -108,000 | 0.66% | 108,167 |
| 2023-08-07 | 2023-08-03 | 0.077 | 1,477,200 | +12,000 | 0.71% | 113,744 |
| 2023-08-04 | 2023-08-02 | 0.080 | 1,465,200 | +12,000 | 0.71% | 117,216 |
| 2023-08-02 | 2023-07-31 | 0.059 | 1,453,200 | -12,000 | 0.70% | 85,739 |
| 2023-07-25 | 2023-07-21 | 0.053 | 1,465,200 | -384,000 | 0.71% | 77,656 |
| 2023-07-21 | 2023-07-19 | 0.053 | 1,849,200 | +84,000 | 0.89% | 98,008 |
| 2023-07-11 | 2023-07-07 | 0.058 | 1,765,200 | +300,000 | 0.85% | 102,382 |
| 2023-06-29 | 2023-06-27 | 0.050 | 1,465,200 | +84,000 | 0.85% | 73,260 |
| 2023-06-27 | 2023-06-23 | 0.053 | 1,381,200 | -144,000 | 0.80% | 73,204 |
| 2023-06-26 | 2023-06-21 | 0.046 | 1,525,200 | +144,000 | 0.88% | 70,159 |
| 2023-06-23 | 2023-06-20 | 0.044 | 1,381,200 | +96,000 | 0.80% | 60,773 |
| 2023-06-07 | 2023-06-05 | 0.039 | 1,285,200 | +12,000 | 0.74% | 50,123 |
| 2023-06-01 | 2023-05-30 | 0.037 | 1,273,200 | +72,000 | 0.74% | 47,108 |
| 2023-05-31 | 2023-05-29 | 0.039 | 1,201,200 | +60,000 | 0.70% | 46,847 |
| 2023-05-30 | 2023-05-25 | 0.040 | 1,141,200 | +252,000 | 0.66% | 45,648 |
| 2023-05-29 | 2023-05-24 | 0.041 | 889,200 | +204,000 | 0.51% | 36,457 |
| 2023-05-25 | 2023-05-23 | 0.042 | 685,200 | +84,000 | 0.40% | 28,778 |
| 2023-02-22 | 2023-02-20 | 0.042 | 601,200 | -168,000 | 0.35% | 25,250 |
| 2023-02-20 | 2023-02-16 | 0.046 | 769,200 | +168,000 | 0.45% | 35,383 |
| 2023-02-17 | 2023-02-15 | 0.057 | 601,200 | -168,000 | 0.35% | 34,268 |
| 2023-02-16 | 2023-02-14 | 0.056 | 769,200 | +168,000 | 0.45% | 43,075 |
| 2023-02-09 | 2023-02-07 | 0.044 | 601,200 | +72,000 | 0.35% | 26,453 |
| 2023-02-06 | 2023-02-02 | 0.045 | 529,200 | -192,000 | 0.31% | 23,814 |
| 2023-02-03 | 2023-02-01 | 0.045 | 721,200 | -180,000 | 0.42% | 32,454 |
| 2022-12-23 | 2022-12-21 | 0.037 | 901,200 | +12,000 | 0.52% | 33,344 |
| 2022-12-09 | 2022-12-07 | 0.046 | 889,200 | +36,000 | 0.51% | 40,903 |
| 2022-12-08 | 2022-12-06 | 0.052 | 853,200 | -372,000 | 0.49% | 44,366 |
| 2022-12-05 | 2022-12-01 | 0.043 | 1,225,200 | -204,000 | 0.71% | 52,684 |
| 2022-11-23 | 2022-11-21 | 0.052 | 1,429,200 | -12,000 | 0.83% | 74,318 |
| 2022-11-17 | 2022-11-15 | 0.051 | 1,441,200 | -30,000 | 0.83% | 73,501 |
| 2022-11-10 | 2022-11-08 | 0.046 | 1,471,200 | -24,000 | 0.85% | 67,675 |
| 2022-11-09 | 2022-11-07 | 0.044 | 1,495,200 | -24,000 | 0.87% | 65,789 |
| 2022-11-02 | 2022-10-31 | 0.044 | 1,519,200 | +432,000 | 0.88% | 66,845 |
| 2022-11-01 | 2022-10-28 | 0.048 | 1,087,200 | +300,000 | 0.63% | 52,186 |
| 2022-10-26 | 2022-10-24 | 0.050 | 787,200 | +252,000 | 0.46% | 39,360 |
| 2022-03-14 | 2022-03-10 | 0.082 | 535,200 | +36,000 | 0.31% | 43,886 |
| 2021-12-02 | 2021-11-30 | 0.082 | 499,200 | -6,200 | 0.29% | 40,934 |
| 2021-11-12 | 2021-11-10 | 0.082 | 505,400 | -36,000 | 0.29% | 41,443 |
| 2021-11-11 | 2021-11-09 | 0.092 | 541,400 | +24,000 | 0.31% | 49,809 |
| 2021-11-10 | 2021-11-08 | 0.094 | 517,400 | +12,000 | 0.30% | 48,636 |
| 2021-11-04 | 2021-11-02 | 0.118 | 505,400 | -217,000 | 0.29% | 59,637 |
| 2021-11-03 | 2021-11-01 | 0.104 | 722,400 | -144,000 | 0.42% | 75,130 |
| 2021-11-02 | 2021-10-29 | 0.104 | 866,400 | -96,000 | 0.50% | 90,106 |
| 2021-11-01 | 2021-10-28 | 0.112 | 962,400 | -8,400 | 0.56% | 107,789 |
| 2021-10-29 | 2021-10-27 | 0.102 | 970,800 | +60,000 | 0.56% | 99,022 |
| 2021-10-28 | 2021-10-26 | 0.105 | 910,800 | +48,000 | 0.53% | 95,634 |
| 2021-10-27 | 2021-10-25 | 0.113 | 862,800 | +516,000 | 0.50% | 97,496 |
| 2021-10-26 | 2021-10-22 | 0.141 | 346,800 | +24,000 | 0.20% | 48,899 |
| 2021-10-18 | 2021-10-12 | 0.150 | 322,800 | -96,000 | 0.19% | 48,420 |
| 2021-09-29 | 2021-09-27 | 0.145 | 418,800 | -48,000 | 0.24% | 60,726 |
| 2021-09-15 | 2021-09-13 | 0.161 | 466,800 | -1,176,000 | 0.27% | 75,155 |
| 2021-09-14 | 2021-09-10 | 0.162 | 1,642,800 | -7,200 | 0.95% | 266,134 |
| 2021-09-09 | 2021-09-07 | 0.145 | 1,650,000 | +1,212,000 | 0.95% | 239,250 |
| 2021-08-27 | 2021-08-25 | 0.162 | 438,000 | -24,000 | 0.25% | 70,956 |
| 2021-08-26 | 2021-08-24 | 0.155 | 462,000 | +48,000 | 0.27% | 71,610 |
| 2021-08-12 | 2021-08-10 | 0.170 | 414,000 | -60,000 | 0.24% | 70,380 |
| 2021-08-06 | 2021-08-04 | 0.180 | 474,000 | +24,000 | 0.27% | 85,320 |
| 2021-08-04 | 2021-08-02 | 0.170 | 450,000 | -24,000 | 0.26% | 76,500 |
| 2021-07-28 | 2021-07-26 | 0.174 | 474,000 | +60,000 | 0.27% | 82,476 |
| 2021-07-27 | 2021-07-23 | 0.184 | 414,000 | -48,000 | 0.29% | 76,176 |
| 2021-07-16 | 2021-07-14 | 0.213 | 462,000 | +96,000 | 0.32% | 98,406 |
| 2021-07-09 | 2021-07-07 | 0.205 | 366,000 | -6,000 | 0.25% | 75,030 |
| 2021-07-07 | 2021-07-05 | 0.228 | 372,000 | +72,000 | 0.26% | 84,816 |
| 2021-07-06 | 2021-07-02 | 0.200 | 300,000 | -84,000 | 0.21% | 60,000 |
| 2021-06-30 | 2021-06-28 | 0.227 | 384,000 | -10,800 | 0.27% | 87,168 |
| 2021-06-28 | 2021-06-24 | 0.247 | 394,800 | -12,000 | 0.27% | 97,516 |
| 2021-06-23 | 2021-06-21 | 0.255 | 406,800 | -1,200 | 0.28% | 103,734 |
| 2021-06-22 | 2021-06-18 | 0.270 | 408,000 | -285,600 | 0.28% | 110,160 |
| 2021-06-21 | 2021-06-17 | 0.240 | 693,600 | -145,200 | 0.48% | 166,464 |
| 2021-06-17 | 2021-06-15 | 0.250 | 838,800 | +123,600 | 0.58% | 209,700 |
| 2021-06-16 | 2021-06-11 | 0.305 | 715,200 | +292,800 | 0.50% | 218,136 |
| 2021-06-15 | 2021-06-10 | 0.380 | 422,400 | -22,800 | 0.29% | 160,512 |
| 2021-06-11 | 2021-06-09 | 2.200 | 445,200 | +4,800 | 0.31% | 979,440 |
| 2021-06-10 | 2021-06-08 | 2.190 | 440,400 | -15,600 | 0.31% | 964,476 |
| 2021-06-09 | 2021-06-07 | 2.180 | 456,000 | +198,000 | 0.32% | 994,080 |
| 2021-06-08 | 2021-06-04 | 2.170 | 258,000 | +192,000 | 0.18% | 559,860 |
| 2021-06-07 | 2021-06-03 | 2.130 | 66,000 | +8,400 | 0.05% | 140,580 |
| 2021-06-04 | 2021-06-02 | 2.080 | 57,600 | -378,000 | 0.04% | 119,808 |
| 2021-06-03 | 2021-06-01 | 2.030 | 435,600 | -14,400 | 0.30% | 884,268 |
| 2021-06-02 | 2021-05-31 | 1.880 | 450,000 | +106,800 | 0.31% | 846,000 |
| 2021-06-01 | 2021-05-28 | 1.780 | 343,200 | +27,600 | 0.24% | 610,896 |
| 2021-05-31 | 2021-05-27 | 1.880 | 315,600 | -158,400 | 0.22% | 593,328 |
| 2021-05-28 | 2021-05-26 | 1.870 | 474,000 | +193,200 | 0.33% | 886,380 |
| 2021-05-27 | 2021-05-25 | 1.790 | 280,800 | -8,400 | 0.19% | 502,632 |
| 2021-05-26 | 2021-05-24 | 1.840 | 289,200 | +7,200 | 0.20% | 532,128 |
| 2021-05-25 | 2021-05-21 | 1.790 | 282,000 | -4,800 | 0.20% | 504,780 |
| 2021-05-20 | 2021-05-17 | 1.620 | 286,800 | +4,800 | 0.20% | 464,616 |
| 2021-05-18 | 2021-05-14 | 1.580 | 282,000 | -12,000 | 0.20% | 445,560 |
| 2021-05-17 | 2021-05-13 | 1.550 | 294,000 | +22,800 | 0.20% | 455,700 |
| 2021-05-14 | 2021-05-12 | 1.630 | 271,200 | -7,200 | 0.19% | 442,056 |
| 2021-05-13 | 2021-05-11 | 1.690 | 278,400 | +45,600 | 0.19% | 470,496 |
| 2021-05-12 | 2021-05-10 | 1.740 | 232,800 | -289,200 | 0.16% | 405,072 |
| 2021-05-11 | 2021-05-07 | 1.570 | 522,000 | +3,600 | 0.36% | 819,540 |
| 2021-05-07 | 2021-05-05 | 1.660 | 518,400 | +27,600 | 0.36% | 860,544 |
| 2021-05-06 | 2021-05-04 | 1.630 | 490,800 | +72,000 | 0.34% | 800,004 |
| 2021-05-05 | 2021-05-03 | 1.750 | 418,800 | -284,400 | 0.29% | 732,900 |
| 2021-05-04 | 2021-04-30 | 1.490 | 703,200 | +21,600 | 0.49% | 1,047,768 |
| 2021-05-03 | 2021-04-29 | 1.500 | 681,600 | -48,000 | 0.47% | 1,022,400 |
| 2021-04-30 | 2021-04-28 | 1.500 | 729,600 | -446,400 | 0.51% | 1,094,400 |
| 2021-04-29 | 2021-04-27 | 1.450 | 1,176,000 | -24,000 | 0.82% | 1,705,200 |
| 2021-04-26 | 2021-04-22 | 0.990 | 1,200,000 | -36,000 | 0.83% | 1,188,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 1,236,000 | +944,400 | 0.86% | 1,248,360 |
| 2021-04-22 | 2021-04-20 | 1.000 | 291,600 | +39,600 | 0.20% | 291,600 |
| 2021-04-20 | 2021-04-16 | 0.920 | 252,000 | +46,800 | 0.18% | 231,840 |
| 2021-04-19 | 2021-04-15 | 0.960 | 205,200 | +15,600 | 0.14% | 196,992 |
| 2021-04-08 | 2021-04-01 | 0.880 | 189,600 | -24,000 | 0.13% | 166,848 |
| 2021-04-01 | 2021-03-30 | 0.900 | 213,600 | -3,600 | 0.15% | 192,240 |
| 2021-03-24 | 2021-03-22 | 0.940 | 217,200 | +3,600 | 0.15% | 204,168 |
| 2021-03-17 | 2021-03-15 | 0.960 | 213,600 | -3,600 | 0.15% | 205,056 |
| 2021-03-11 | 2021-03-09 | 0.870 | 217,200 | -12,000 | 0.15% | 188,964 |
| 2021-03-01 | 2021-02-25 | 0.980 | 229,200 | -1,200 | 0.16% | 224,616 |
| 2021-02-23 | 2021-02-19 | 0.970 | 230,400 | -19,200 | 0.16% | 223,488 |
| 2021-02-18 | 2021-02-16 | 0.900 | 249,600 | -10,800 | 0.17% | 224,640 |
| 2021-02-09 | 2021-02-05 | 0.820 | 260,400 | -10,800 | 0.18% | 213,528 |
| 2021-02-08 | 2021-02-04 | 0.820 | 271,200 | +40,800 | 0.19% | 222,384 |
| 2021-02-01 | 2021-01-28 | 0.820 | 230,400 | +45,600 | 0.16% | 188,928 |
| 2021-01-28 | 2021-01-26 | 0.850 | 184,800 | +10,800 | 0.13% | 157,080 |
| 2021-01-27 | 2021-01-25 | 0.930 | 174,000 | -45,600 | 0.12% | 161,820 |
| 2021-01-26 | 2021-01-22 | 0.940 | 219,600 | -300,000 | 0.15% | 206,424 |
| 2021-01-25 | 2021-01-21 | 0.930 | 519,600 | +349,200 | 0.36% | 483,228 |
| 2021-01-19 | 2021-01-15 | 0.820 | 170,400 | +82,800 | 0.12% | 139,728 |
| 2021-01-18 | 2021-01-14 | 0.820 | 87,600 | +9,600 | 0.06% | 71,832 |
| 2021-01-13 | 2021-01-11 | 0.900 | 78,000 | +12,000 | 0.05% | 70,200 |
| 2021-01-12 | 2021-01-08 | 1.070 | 66,000 | -6,000 | 0.05% | 70,620 |
| 2021-01-08 | 2021-01-06 | 0.990 | 72,000 | +13,200 | 0.05% | 71,280 |
| 2021-01-07 | 2021-01-05 | 0.960 | 58,800 | +2,400 | 0.04% | 56,448 |
| 2021-01-05 | 2020-12-31 | 0.860 | 56,400 | +14,400 | 0.04% | 48,504 |
| 2020-12-28 | 2020-12-22 | 0.940 | 42,000 | +6,000 | 0.03% | 39,480 |
| 2020-12-23 | 2020-12-21 | 1.030 | 36,000 | -8,400 | 0.03% | 37,080 |
| 2020-12-22 | 2020-12-18 | 1.180 | 44,400 | +3,600 | 0.03% | 52,392 |
| 2020-12-21 | 2020-12-17 | 1.050 | 40,800 | -2,400 | 0.03% | 42,840 |
| 2020-12-18 | 2020-12-16 | 0.800 | 43,200 | +6,000 | 0.03% | 34,560 |
| 2020-12-16 | 2020-12-14 | 0.770 | 37,200 | +1,200 | 0.03% | 28,644 |
| 2020-11-30 | 2020-11-26 | 0.960 | 36,000 | -1,200 | 0.03% | 34,560 |
| 2020-11-27 | 2020-11-25 | 1.000 | 37,200 | -15,600 | 0.03% | 37,200 |
| 2020-11-25 | 2020-11-23 | 0.620 | 52,800 | -14,400 | 0.04% | 32,736 |
| 2020-09-25 | 2020-09-23 | 0.620 | 67,200 | -8,400 | 0.05% | 41,664 |
| 2020-09-23 | 2020-09-21 | 0.570 | 75,600 | +18,000 | 0.05% | 43,092 |
| 2020-09-16 | 2020-09-14 | 0.680 | 57,600 | +30,000 | 0.04% | 39,168 |
| 2020-09-07 | 2020-09-03 | 0.680 | 27,600 | -1,200 | 0.02% | 18,768 |
| 2020-04-03 | 2020-04-01 | 0.380 | 28,800 | +1,200 | 0.02% | 10,944 |
| 2020-03-06 | 2020-03-04 | 0.470 | 27,600 | +13,200 | 0.02% | 12,972 |
| 2019-09-26 | 2019-09-24 | 0.510 | 14,400 | -1,200 | 0.01% | 7,344 |
| 2019-08-15 | 2019-08-13 | 0.670 | 15,600 | +14,400 | 0.01% | 10,452 |
| 2019-04-08 | 2019-04-03 | 1.350 | 1,200 | -8,400 | 0.00% | 1,620 |
| 2019-03-27 | 2019-03-25 | 1.350 | 9,600 | -2,400 | 0.01% | 12,960 |
| 2019-03-26 | 2019-03-22 | 1.370 | 12,000 | +1,200 | 0.01% | 16,440 |
| 2019-03-06 | 2019-03-04 | 1.310 | 10,800 | +6,000 | 0.01% | 14,148 |
| 2019-03-04 | 2019-02-28 | 1.430 | 4,800 | +4,800 | 0.00% | 6,864 |
| 2019-02-28 | 2019-02-26 | 1.700 | 0 | -42,000 | ||
| 2019-02-27 | 2019-02-25 | 1.350 | 42,000 | -1,200 | 0.03% | 56,700 |
| 2019-01-24 | 2019-01-22 | 1.100 | 43,200 | +1,200 | 0.03% | 47,520 |
| 2019-01-21 | 2019-01-17 | 1.100 | 42,000 | -4,800 | 0.03% | 46,200 |
| 2018-12-20 | 2018-12-18 | 1.490 | 46,800 | +6,000 | 0.03% | 69,732 |
| 2018-11-21 | 2018-11-19 | 1.570 | 40,800 | -1,200 | 0.03% | 64,056 |
| 2018-11-19 | 2018-11-15 | 1.410 | 42,000 | -1,200 | 0.03% | 59,220 |
| 2018-07-26 | 2018-07-24 | 1.250 | 43,200 | +12,000 | 0.03% | 54,000 |
| 2018-06-13 | 2018-06-11 | 1.580 | 31,200 | +9,600 | 0.02% | 49,296 |
| 2018-06-11 | 2018-06-07 | 1.580 | 21,600 | +3,600 | 0.01% | 34,128 |
| 2018-05-31 | 2018-05-29 | 1.600 | 18,000 | +15,600 | 0.01% | 28,800 |
| 2018-04-17 | 2018-04-13 | 1.690 | 2,400 | +1,200 | 0.00% | 4,056 |
| 2018-04-09 | 2018-04-04 | 1.800 | 1,200 | -1,200 | 0.00% | 2,160 |
| 2018-02-28 | 2018-02-26 | 1.940 | 2,400 | +2,400 | 0.00% | 4,656 |
| 2018-01-19 | 2018-01-17 | 2.120 | 0 | -1,200 | ||
| 2018-01-18 | 2018-01-16 | 2.140 | 1,200 | 0.00% | 2,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy