History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 2,336,400 | +0 | 0.80% | 86,447 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,336,400 | +0 | 0.80% | 88,783 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,336,400 | +0 | 0.80% | 93,456 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,336,400 | +0 | 0.80% | 93,456 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,336,400 | +0 | 0.80% | 93,456 |
| 2025-10-06 | 2025-10-02 | 0.046 | 2,336,400 | +0 | 0.80% | 107,474 |
| 2025-10-03 | 2025-09-30 | 0.041 | 2,336,400 | +0 | 0.80% | 95,792 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,336,400 | +0 | 0.80% | 102,802 |
| 2025-09-30 | 2025-09-26 | 0.044 | 2,336,400 | +0 | 0.80% | 102,802 |
| 2025-09-29 | 2025-09-25 | 0.043 | 2,336,400 | +0 | 0.80% | 100,465 |
| 2025-09-26 | 2025-09-24 | 0.046 | 2,336,400 | +0 | 0.80% | 107,474 |
| 2025-09-25 | 2025-09-23 | 0.043 | 2,336,400 | +0 | 0.80% | 100,465 |
| 2025-09-24 | 2025-09-22 | 0.047 | 2,336,400 | +0 | 0.80% | 109,811 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,336,400 | +0 | 0.80% | 114,484 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-09-16 | 2025-09-12 | 0.047 | 2,336,400 | +0 | 0.80% | 109,811 |
| 2025-09-15 | 2025-09-11 | 0.045 | 2,336,400 | +0 | 0.80% | 105,138 |
| 2025-09-12 | 2025-09-10 | 0.043 | 2,336,400 | +0 | 0.80% | 100,465 |
| 2025-09-11 | 2025-09-09 | 0.045 | 2,336,400 | +0 | 0.80% | 105,138 |
| 2025-09-10 | 2025-09-08 | 0.045 | 2,336,400 | +0 | 0.80% | 105,138 |
| 2025-09-09 | 2025-09-05 | 0.045 | 2,336,400 | +0 | 0.80% | 105,138 |
| 2025-09-08 | 2025-09-04 | 0.045 | 2,336,400 | +0 | 0.80% | 105,138 |
| 2025-09-05 | 2025-09-03 | 0.045 | 2,336,400 | +0 | 0.80% | 105,138 |
| 2025-09-04 | 2025-09-02 | 0.044 | 2,336,400 | +0 | 0.80% | 102,802 |
| 2025-09-03 | 2025-09-01 | 0.043 | 2,336,400 | +0 | 0.80% | 100,465 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,336,400 | +0 | 0.80% | 105,138 |
| 2025-09-01 | 2025-08-28 | 0.045 | 2,336,400 | +0 | 0.80% | 105,138 |
| 2025-08-29 | 2025-08-27 | 0.045 | 2,336,400 | +0 | 0.80% | 105,138 |
| 2025-08-28 | 2025-08-26 | 0.047 | 2,336,400 | +0 | 0.80% | 109,811 |
| 2025-08-27 | 2025-08-25 | 0.047 | 2,336,400 | +0 | 0.80% | 109,811 |
| 2025-08-26 | 2025-08-22 | 0.050 | 2,336,400 | +0 | 0.80% | 116,820 |
| 2025-08-25 | 2025-08-21 | 0.051 | 2,336,400 | +0 | 0.80% | 119,156 |
| 2025-08-22 | 2025-08-20 | 0.053 | 2,336,400 | +0 | 0.80% | 123,829 |
| 2025-08-21 | 2025-08-19 | 0.052 | 2,336,400 | +0 | 0.80% | 121,493 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-08-19 | 2025-08-15 | 0.050 | 2,336,400 | +0 | 0.80% | 116,820 |
| 2025-08-18 | 2025-08-14 | 0.054 | 2,336,400 | +0 | 0.80% | 126,166 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,336,400 | +0 | 0.80% | 119,156 |
| 2025-08-14 | 2025-08-12 | 0.052 | 2,336,400 | +0 | 0.80% | 121,493 |
| 2025-08-13 | 2025-08-11 | 0.042 | 2,336,400 | +0 | 0.80% | 98,129 |
| 2025-08-12 | 2025-08-08 | 0.043 | 2,336,400 | +0 | 0.80% | 100,465 |
| 2025-08-11 | 2025-08-07 | 0.042 | 2,336,400 | +0 | 0.80% | 98,129 |
| 2025-08-08 | 2025-08-06 | 0.042 | 2,336,400 | +0 | 0.80% | 98,129 |
| 2025-08-07 | 2025-08-05 | 0.045 | 2,336,400 | +0 | 0.80% | 105,138 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-08-01 | 2025-07-30 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,336,400 | +0 | 0.80% | 121,493 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,336,400 | +0 | 0.80% | 121,493 |
| 2025-07-29 | 2025-07-25 | 0.052 | 2,336,400 | +0 | 0.80% | 121,493 |
| 2025-07-28 | 2025-07-24 | 0.053 | 2,336,400 | +0 | 0.80% | 123,829 |
| 2025-07-25 | 2025-07-23 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-07-23 | 2025-07-21 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-07-22 | 2025-07-18 | 0.048 | 2,336,400 | +0 | 0.80% | 112,147 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,336,400 | +0 | 0.80% | 105,138 |
| 2025-07-18 | 2025-07-16 | 0.049 | 2,336,400 | +0 | 0.80% | 114,484 |
| 2025-07-17 | 2025-07-15 | 0.054 | 2,336,400 | +0 | 0.80% | 126,166 |
| 2025-07-16 | 2025-07-14 | 0.054 | 2,336,400 | +0 | 0.80% | 126,166 |
| 2025-07-15 | 2025-07-11 | 0.052 | 2,336,400 | +0 | 0.80% | 121,493 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,336,400 | +0 | 0.80% | 119,156 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,336,400 | +0 | 0.80% | 119,156 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,336,400 | +0 | 0.80% | 119,156 |
| 2025-07-09 | 2025-07-07 | 0.051 | 2,336,400 | +0 | 0.80% | 119,156 |
| 2025-07-08 | 2025-07-04 | 0.051 | 2,336,400 | +0 | 0.80% | 119,156 |
| 2025-07-07 | 2025-07-03 | 0.050 | 2,336,400 | +0 | 0.80% | 116,820 |
| 2025-07-04 | 2025-07-02 | 0.050 | 2,336,400 | +0 | 0.80% | 116,820 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,336,400 | +0 | 0.80% | 119,156 |
| 2025-07-02 | 2025-06-27 | 0.055 | 2,336,400 | +0 | 0.80% | 128,502 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,336,400 | +0 | 0.80% | 128,502 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,336,400 | +0 | 0.80% | 119,156 |
| 2025-06-26 | 2025-06-24 | 0.054 | 2,336,400 | +0 | 0.80% | 126,166 |
| 2025-06-25 | 2025-06-23 | 0.059 | 2,336,400 | +0 | 0.80% | 137,848 |
| 2025-06-24 | 2025-06-20 | 0.059 | 2,336,400 | +0 | 0.80% | 137,848 |
| 2025-06-23 | 2025-06-19 | 0.059 | 2,336,400 | +0 | 0.80% | 137,848 |
| 2025-06-20 | 2025-06-18 | 0.056 | 2,336,400 | +0 | 0.80% | 130,838 |
| 2025-06-19 | 2025-06-17 | 0.056 | 2,336,400 | +0 | 0.97% | 130,838 |
| 2025-06-18 | 2025-06-16 | 0.056 | 2,336,400 | +0 | 0.97% | 130,838 |
| 2025-06-17 | 2025-06-13 | 0.050 | 2,336,400 | +0 | 0.97% | 116,820 |
| 2025-06-16 | 2025-06-12 | 0.050 | 2,336,400 | +0 | 0.97% | 116,820 |
| 2025-06-13 | 2025-06-11 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-06-12 | 2025-06-10 | 0.050 | 2,336,400 | +0 | 0.97% | 116,820 |
| 2025-06-11 | 2025-06-09 | 0.052 | 2,336,400 | +0 | 0.97% | 121,493 |
| 2025-06-10 | 2025-06-06 | 0.053 | 2,336,400 | +0 | 0.97% | 123,829 |
| 2025-06-09 | 2025-06-05 | 0.056 | 2,336,400 | +0 | 0.97% | 130,838 |
| 2025-06-06 | 2025-06-04 | 0.057 | 2,336,400 | +0 | 0.97% | 133,175 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,336,400 | +0 | 0.97% | 137,848 |
| 2025-06-04 | 2025-06-02 | 0.048 | 2,336,400 | +0 | 0.97% | 112,147 |
| 2025-06-03 | 2025-05-30 | 0.048 | 2,336,400 | +0 | 0.97% | 112,147 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,336,400 | +0 | 0.97% | 112,147 |
| 2025-05-30 | 2025-05-28 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-05-29 | 2025-05-27 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-05-28 | 2025-05-26 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,336,400 | +0 | 0.97% | 105,138 |
| 2025-05-26 | 2025-05-22 | 0.046 | 2,336,400 | +0 | 0.97% | 107,474 |
| 2025-05-23 | 2025-05-21 | 0.046 | 2,336,400 | +0 | 0.97% | 107,474 |
| 2025-05-22 | 2025-05-20 | 0.046 | 2,336,400 | +0 | 0.97% | 107,474 |
| 2025-05-21 | 2025-05-19 | 0.047 | 2,336,400 | +0 | 0.97% | 109,811 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,336,400 | +0 | 0.97% | 109,811 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,336,400 | +0 | 0.97% | 112,147 |
| 2025-05-16 | 2025-05-14 | 0.048 | 2,336,400 | +0 | 0.97% | 112,147 |
| 2025-05-15 | 2025-05-13 | 0.048 | 2,336,400 | +0 | 0.97% | 112,147 |
| 2025-05-14 | 2025-05-12 | 0.048 | 2,336,400 | +0 | 0.97% | 112,147 |
| 2025-05-13 | 2025-05-09 | 0.052 | 2,336,400 | +0 | 0.97% | 121,493 |
| 2025-05-12 | 2025-05-08 | 0.074 | 2,336,400 | +0 | 0.97% | 172,894 |
| 2025-05-09 | 2025-05-07 | 0.077 | 2,336,400 | +0 | 0.97% | 179,903 |
| 2025-05-08 | 2025-05-06 | 0.069 | 2,336,400 | +0 | 0.97% | 161,212 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,336,400 | +0 | 0.97% | 140,184 |
| 2025-05-06 | 2025-04-30 | 0.059 | 2,336,400 | +0 | 0.97% | 137,848 |
| 2025-05-02 | 2025-04-29 | 0.055 | 2,336,400 | +0 | 0.97% | 128,502 |
| 2025-04-30 | 2025-04-28 | 0.054 | 2,336,400 | +0 | 0.97% | 126,166 |
| 2025-04-29 | 2025-04-25 | 0.052 | 2,336,400 | +0 | 0.97% | 121,493 |
| 2025-04-28 | 2025-04-24 | 0.052 | 2,336,400 | +0 | 0.97% | 121,493 |
| 2025-04-25 | 2025-04-23 | 0.052 | 2,336,400 | +0 | 0.97% | 121,493 |
| 2025-04-24 | 2025-04-22 | 0.044 | 2,336,400 | +0 | 0.97% | 102,802 |
| 2025-04-23 | 2025-04-17 | 0.044 | 2,336,400 | +0 | 0.97% | 102,802 |
| 2025-04-22 | 2025-04-16 | 0.044 | 2,336,400 | +0 | 0.97% | 102,802 |
| 2025-04-17 | 2025-04-15 | 0.043 | 2,336,400 | +0 | 0.97% | 100,465 |
| 2025-04-16 | 2025-04-14 | 0.043 | 2,336,400 | +0 | 0.97% | 100,465 |
| 2025-04-15 | 2025-04-11 | 0.043 | 2,336,400 | +0 | 0.97% | 100,465 |
| 2025-04-14 | 2025-04-10 | 0.043 | 2,336,400 | +0 | 0.97% | 100,465 |
| 2025-04-11 | 2025-04-09 | 0.046 | 2,336,400 | +0 | 0.97% | 107,474 |
| 2025-04-10 | 2025-04-08 | 0.046 | 2,336,400 | +0 | 0.97% | 107,474 |
| 2025-04-09 | 2025-04-07 | 0.044 | 2,336,400 | +0 | 0.97% | 102,802 |
| 2025-04-08 | 2025-04-03 | 0.047 | 2,336,400 | +0 | 0.97% | 109,811 |
| 2025-04-07 | 2025-04-02 | 0.045 | 2,336,400 | +0 | 0.97% | 105,138 |
| 2025-04-03 | 2025-04-01 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-04-02 | 2025-03-31 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-04-01 | 2025-03-28 | 0.050 | 2,336,400 | +0 | 0.97% | 116,820 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,336,400 | +0 | 0.97% | 116,820 |
| 2025-03-28 | 2025-03-26 | 0.056 | 2,336,400 | +0 | 0.97% | 130,838 |
| 2025-03-27 | 2025-03-25 | 0.063 | 2,336,400 | +0 | 0.97% | 147,193 |
| 2025-03-26 | 2025-03-24 | 0.063 | 2,336,400 | +0 | 0.97% | 147,193 |
| 2025-03-25 | 2025-03-21 | 0.065 | 2,336,400 | +0 | 0.97% | 151,866 |
| 2025-03-24 | 2025-03-20 | 0.087 | 2,336,400 | +0 | 0.97% | 203,267 |
| 2025-03-21 | 2025-03-19 | 0.076 | 2,336,400 | +0 | 0.97% | 177,566 |
| 2025-03-20 | 2025-03-18 | 0.076 | 2,336,400 | +0 | 0.97% | 177,566 |
| 2025-03-19 | 2025-03-17 | 0.075 | 2,336,400 | +0 | 0.97% | 175,230 |
| 2025-03-18 | 2025-03-14 | 0.078 | 2,336,400 | +0 | 0.97% | 182,239 |
| 2025-03-17 | 2025-03-13 | 0.099 | 2,336,400 | +0 | 0.97% | 231,304 |
| 2025-03-14 | 2025-03-12 | 0.040 | 2,336,400 | +0 | 0.97% | 93,456 |
| 2025-03-13 | 2025-03-11 | 0.043 | 2,336,400 | +0 | 0.97% | 100,465 |
| 2025-03-12 | 2025-03-10 | 0.043 | 2,336,400 | +0 | 0.97% | 100,465 |
| 2025-03-11 | 2025-03-07 | 0.043 | 2,336,400 | +0 | 0.97% | 100,465 |
| 2025-03-10 | 2025-03-06 | 0.043 | 2,336,400 | +0 | 0.97% | 100,465 |
| 2025-03-07 | 2025-03-05 | 0.044 | 2,336,400 | +0 | 0.97% | 102,802 |
| 2025-03-06 | 2025-03-04 | 0.044 | 2,336,400 | +0 | 0.97% | 102,802 |
| 2025-03-05 | 2025-03-03 | 0.044 | 2,336,400 | +0 | 0.97% | 102,802 |
| 2025-03-04 | 2025-02-28 | 0.044 | 2,336,400 | +0 | 0.97% | 102,802 |
| 2025-03-03 | 2025-02-27 | 0.041 | 2,336,400 | +0 | 0.97% | 95,792 |
| 2025-02-28 | 2025-02-26 | 0.045 | 2,336,400 | +0 | 0.97% | 105,138 |
| 2025-02-27 | 2025-02-25 | 0.045 | 2,336,400 | +0 | 0.97% | 105,138 |
| 2025-02-26 | 2025-02-24 | 0.045 | 2,336,400 | +0 | 0.97% | 105,138 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,336,400 | +0 | 0.97% | 112,147 |
| 2025-02-24 | 2025-02-20 | 0.048 | 2,336,400 | +0 | 0.97% | 112,147 |
| 2025-02-21 | 2025-02-19 | 0.048 | 2,336,400 | +0 | 0.97% | 112,147 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,336,400 | +0 | 0.97% | 112,147 |
| 2025-02-19 | 2025-02-17 | 0.048 | 2,336,400 | +0 | 0.97% | 112,147 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,336,400 | +0 | 0.97% | 107,474 |
| 2025-02-17 | 2025-02-13 | 0.046 | 2,336,400 | +0 | 0.97% | 107,474 |
| 2025-02-14 | 2025-02-12 | 0.046 | 2,336,400 | +0 | 0.97% | 107,474 |
| 2025-02-13 | 2025-02-11 | 0.054 | 2,336,400 | +0 | 0.97% | 126,166 |
| 2025-02-12 | 2025-02-10 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-02-11 | 2025-02-07 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-02-10 | 2025-02-06 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-02-07 | 2025-02-05 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-02-06 | 2025-02-04 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-02-05 | 2025-02-03 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-02-04 | 2025-01-28 | 0.042 | 2,336,400 | +0 | 0.97% | 98,129 |
| 2025-02-03 | 2025-01-24 | 0.042 | 2,336,400 | +0 | 0.97% | 98,129 |
| 2025-01-27 | 2025-01-23 | 0.042 | 2,336,400 | +0 | 0.97% | 98,129 |
| 2025-01-24 | 2025-01-22 | 0.047 | 2,336,400 | +0 | 0.97% | 109,811 |
| 2025-01-23 | 2025-01-21 | 0.047 | 2,336,400 | +0 | 0.97% | 109,811 |
| 2025-01-22 | 2025-01-20 | 0.047 | 2,336,400 | +0 | 0.97% | 109,811 |
| 2025-01-21 | 2025-01-17 | 0.047 | 2,336,400 | +0 | 0.97% | 109,811 |
| 2025-01-20 | 2025-01-16 | 0.047 | 2,336,400 | +0 | 0.97% | 109,811 |
| 2025-01-17 | 2025-01-15 | 0.047 | 2,336,400 | +0 | 0.97% | 109,811 |
| 2025-01-16 | 2025-01-14 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-01-15 | 2025-01-13 | 0.049 | 2,336,400 | +0 | 0.97% | 114,484 |
| 2025-01-14 | 2025-01-10 | 0.039 | 2,336,400 | +0 | 0.97% | 91,120 |
| 2025-01-13 | 2025-01-09 | 0.038 | 2,336,400 | +0 | 0.97% | 88,783 |
| 2025-01-10 | 2025-01-08 | 0.038 | 2,336,400 | +0 | 0.97% | 88,783 |
| 2025-01-09 | 2025-01-07 | 0.043 | 2,336,400 | -1,599,600 | 0.97% | 100,465 |
| 2024-06-12 | 2024-06-07 | 0.174 | 3,936,000 | -12,000 | 1.63% | 684,864 |
| 2023-12-28 | 2023-12-22 | 0.570 | 3,948,000 | -96,000 | 1.90% | 2,250,360 |
| 2023-12-05 | 2023-12-01 | 0.182 | 4,044,000 | -96,000 | 1.95% | 736,008 |
| 2023-12-04 | 2023-11-30 | 0.178 | 4,140,000 | -9,336,000 | 2.00% | 736,920 |
| 2023-08-14 | 2023-08-10 | 0.077 | 13,476,000 | +36,000 | 6.50% | 1,037,652 |
| 2023-08-11 | 2023-08-09 | 0.082 | 13,440,000 | -12,000 | 6.48% | 1,102,080 |
| 2023-08-10 | 2023-08-08 | 0.083 | 13,452,000 | -24,000 | 6.49% | 1,116,516 |
| 2023-08-04 | 2023-08-02 | 0.080 | 13,476,000 | +1,440,000 | 6.50% | 1,078,080 |
| 2023-06-28 | 2023-06-26 | 0.047 | 12,036,000 | +7,896,000 | 6.97% | 565,692 |
| 2021-09-07 | 2021-09-03 | 0.155 | 4,140,000 | -26,400 | 2.40% | 641,700 |
| 2021-07-16 | 2021-07-14 | 0.213 | 4,166,400 | +108,000 | 2.89% | 887,443 |
| 2021-07-09 | 2021-07-07 | 0.205 | 4,058,400 | +12,000 | 2.82% | 831,972 |
| 2021-06-28 | 2021-06-24 | 0.247 | 4,046,400 | -20,400 | 2.81% | 999,461 |
| 2021-06-23 | 2021-06-21 | 0.255 | 4,066,800 | -780,000 | 2.82% | 1,037,034 |
| 2021-06-17 | 2021-06-15 | 0.250 | 4,846,800 | +96,000 | 3.37% | 1,211,700 |
| 2021-06-16 | 2021-06-11 | 0.305 | 4,750,800 | -307,200 | 3.30% | 1,448,994 |
| 2021-06-15 | 2021-06-10 | 0.380 | 5,058,000 | +54,000 | 3.51% | 1,922,040 |
| 2021-06-11 | 2021-06-09 | 2.200 | 5,004,000 | +642,000 | 3.48% | 11,008,800 |
| 2021-06-10 | 2021-06-08 | 2.190 | 4,362,000 | +336,000 | 3.03% | 9,552,780 |
| 2021-06-09 | 2021-06-07 | 2.180 | 4,026,000 | +421,200 | 2.80% | 8,776,680 |
| 2021-06-08 | 2021-06-04 | 2.170 | 3,604,800 | +999,600 | 2.50% | 7,822,416 |
| 2021-06-07 | 2021-06-03 | 2.130 | 2,605,200 | +2,605,200 | 1.81% | 5,549,076 |
| 2018-07-09 | 2018-07-05 | 1.260 | 0 | -45,600 | ||
| 2018-06-15 | 2018-06-13 | 1.630 | 45,600 | -2,400 | 0.03% | 74,328 |
| 2018-04-10 | 2018-04-06 | 1.770 | 48,000 | +48,000 | 0.03% | 84,960 |
| 2018-04-06 | 2018-04-03 | 1.800 | 0 | -25,200 | ||
| 2018-03-13 | 2018-03-09 | 1.840 | 25,200 | -99,600 | 0.02% | 46,368 |
| 2018-02-22 | 2018-02-20 | 1.820 | 124,800 | +72,000 | 0.09% | 227,136 |
| 2018-02-21 | 2018-02-15 | 1.800 | 52,800 | +21,600 | 0.04% | 95,040 |
| 2018-02-20 | 2018-02-13 | 1.670 | 31,200 | +6,000 | 0.02% | 52,104 |
| 2018-02-06 | 2018-02-02 | 1.870 | 25,200 | -6,000 | 0.02% | 47,124 |
| 2018-01-31 | 2018-01-29 | 1.920 | 31,200 | -18,000 | 0.02% | 59,904 |
| 2018-01-29 | 2018-01-25 | 1.970 | 49,200 | -12,000 | 0.03% | 96,924 |
| 2018-01-25 | 2018-01-23 | 2.020 | 61,200 | +37,200 | 0.04% | 123,624 |
| 2018-01-24 | 2018-01-22 | 1.930 | 24,000 | -72,000 | 0.02% | 46,320 |
| 2018-01-23 | 2018-01-19 | 2.030 | 96,000 | +12,000 | 0.07% | 194,880 |
| 2018-01-22 | 2018-01-18 | 2.080 | 84,000 | +15,600 | 0.06% | 174,720 |
| 2018-01-19 | 2018-01-17 | 2.120 | 68,400 | +56,400 | 0.05% | 145,008 |
| 2018-01-18 | 2018-01-16 | 2.140 | 12,000 | 0.01% | 25,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy